{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182506,"rows_kept":182506,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1735689602295,0.28449906,702.99,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689604093,1.06631432,702.81,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689605094,1.06631432,702.69,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689606394,0.28449906,702.99,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689606395,1.06631432,702.74,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689607299,1.06631432,702.66,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689608199,0.28449906,702.99,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689608200,1.06631432,702.69,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689609300,1.06631432,702.53,700.76,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689609598,1.06631432,702.53,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689610099,1.06631432,702.66,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689610496,0.28463673,702.65,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689611098,1.06631432,702.63,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689612004,0.28463673,702.65,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689613502,0.26229171,702.64,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689613896,0.26229171,702.63,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689614202,0.28463673,702.65,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689614203,0.26229171,702.62,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689614404,1.06631432,702.54,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689614603,0.26229171,702.53,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689614801,1.06631432,702.54,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689614802,0.26229171,702.52,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689614998,1.06631432,702.54,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689615203,0.2623443,702.53,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689615504,1.06631432,702.51,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689615704,0.2623443,702.5,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689616406,0.2623443,702.64,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689616605,0.2623443,702.63,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689616904,0.2623443,702.62,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689617105,0.2623443,702.61,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689617405,0.2623443,702.6,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689617602,0.2623443,702.64,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689617803,0.2623443,702.63,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689618019,0.2623443,702.62,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689618206,0.2623443,702.64,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689618406,0.2623443,702.63,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689618604,0.2623443,702.64,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689618804,0.2623443,702.62,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689619001,0.2623443,702.61,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689619308,0.2623443,702.6,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689619507,0.2623443,702.64,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689619807,0.2623443,702.63,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689620002,0.2623443,702.62,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689620302,0.28463673,702.65,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689620303,0.26235118,702.61,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689620503,0.26235118,702.6,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689620702,0.26235118,702.59,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689620905,0.26235118,702.58,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689621101,0.26235118,702.64,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689621401,0.26235118,702.63,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689621607,0.26235118,702.62,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689621810,0.26235118,702.61,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689622006,0.26235118,702.6,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689622207,0.26235118,702.59,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689622406,0.26235118,702.58,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689622609,0.26235118,702.57,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689622808,0.28463673,702.65,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689623005,0.26231253,702.64,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689623304,0.26231253,702.63,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689623505,0.26231253,702.62,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689623705,0.26231253,702.61,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689623910,0.26231253,702.6,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689624111,0.26231253,702.59,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689624311,0.28463673,702.65,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689624312,0.26231253,702.58,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689624508,0.26231253,702.57,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689624713,0.26231253,702.56,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689624911,0.26231253,702.55,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689625112,0.28463673,702.65,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689625113,0.26231253,702.54,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689625307,0.28463673,702.65,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689625609,0.26229378,702.64,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689625813,0.26229378,702.63,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689626013,0.26229378,702.62,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689626213,0.28463673,702.65,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689626214,0.26229842,702.61,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689626512,0.26229842,702.6,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689626710,0.26229842,702.64,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689626913,0.26229842,702.63,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689627114,0.26229842,702.64,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689627308,0.26229842,702.63,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689627509,0.26229842,702.62,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689627815,0.26229842,702.61,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689628015,0.28463673,702.65,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689628415,0.26220196,702.64,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689628618,0.26220196,702.63,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689628914,0.26220196,702.62,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689629113,0.28463673,702.65,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689629114,0.26220196,702.61,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689629315,0.26220196,702.6,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689629514,0.26220196,702.59,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689629717,0.26220196,702.58,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689629915,0.26220196,702.57,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689630118,0.26220196,702.56,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689630313,0.26220196,702.55,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689630517,0.26220196,702.54,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689630714,0.26220366,702.64,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689630922,0.26220366,702.63,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689631113,0.26220366,702.62,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689631321,0.26220366,702.61,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689631620,0.26220366,702.6,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689631820,0.26220366,702.59,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689632021,0.28463673,702.65,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689632217,0.26218805,702.64,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689632415,0.26218805,702.63,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689632621,0.26218805,702.62,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689632814,0.26218805,702.61,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689633018,0.26218805,702.6,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689633219,0.28463673,702.65,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689633421,0.26215667,702.64,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689635123,0.26217092,702.63,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689635328,0.26217092,702.62,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689635529,0.26217092,702.64,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689635728,0.26217092,702.63,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689635925,0.26217092,702.64,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689636229,0.26220749,702.63,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689636529,0.26220749,702.62,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689636730,0.26220749,702.61,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689637028,0.26220749,702.6,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689637223,0.28463673,702.65,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689637224,0.26220749,702.59,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689637431,0.26220749,702.58,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689637630,0.26220749,702.57,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689637929,0.26220749,702.56,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689638225,0.26220749,702.55,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689638530,0.26220749,702.54,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689638722,0.26219692,702.53,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689638922,0.26219692,702.52,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689639127,0.26219692,702.51,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689639324,0.28463673,702.65,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689639325,0.26219692,702.5,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689639529,0.26219692,702.49,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689639723,0.26219692,702.48,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689639929,0.26219692,702.47,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689640130,0.26219692,702.46,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735689640427,0.28463673,702.65,700.79,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689640428,0.26219692,702.45,700.79,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689640630,0.26219692,702.44,700.79,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689640828,0.26219692,702.43,700.79,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689641028,0.26219692,702.42,700.79,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689641229,0.28463673,702.65,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735689641424,0.28463673,702.65,700.83,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689641425,0.2621759,702.41,700.83,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689641729,0.2621759,702.4,700.83,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689641928,0.2621759,702.39,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735689642323,0.2621759,702.64,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735689642532,0.2621759,702.63,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735689642722,0.28463673,702.65,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735689642723,0.2621759,702.62,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735689643127,0.2621759,702.61,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735689643528,0.2621759,702.6,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735689643731,0.2621759,702.64,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735689643929,0.28463673,702.65,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735689644129,0.26217329,702.64,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735689644327,0.26217329,702.64,700.86,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689645228,0.26217329,702.64,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689646525,0.28463673,702.65,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689646728,0.26219865,702.64,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689646925,0.26219865,702.63,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689647126,0.26219865,702.62,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689647326,0.26219865,702.61,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689647526,0.26219865,702.6,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689647727,0.26219865,702.59,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689647931,0.26219865,702.58,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689648125,0.26219865,702.57,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689648330,0.26219865,702.56,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689648531,0.26219865,702.55,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689648732,0.26219865,702.54,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689648931,0.26219865,702.53,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689649128,0.28463673,702.65,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689649332,0.26218957,702.64,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689649530,0.28463673,702.65,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689649531,0.26218957,702.63,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689649731,0.26218957,702.62,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689649933,0.26218428,702.61,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689650132,0.26218428,702.6,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689650433,0.26218428,702.59,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689650631,0.26218428,702.58,700.88,1.34973918]
["bitfinex-derivatives","BNBF0:USTF0",1735689650831,0.26218428,702.57,700.88,1.34973918]
["bitfinex-derivatives","BNBF0:USTF0",1735689651032,0.26218428,702.56,700.88,1.34973918]
["bitfinex-derivatives","BNBF0:USTF0",1735689651233,0.26218428,702.55,700.88,1.34973918]
["bitfinex-derivatives","BNBF0:USTF0",1735689651433,0.26218428,702.54,700.88,1.34973918]
["bitfinex-derivatives","BNBF0:USTF0",1735689651734,0.26218428,702.53,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689651931,0.26220901,702.53,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689652135,0.26220901,702.52,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689652334,0.26220901,702.51,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689652529,0.26220901,702.5,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689652732,0.26220901,702.49,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689653036,0.26220901,702.48,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689653236,0.26220901,702.47,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689653429,0.26220901,702.46,700.88,1.34973918]
["bitfinex-derivatives","BNBF0:USTF0",1735689653634,0.26220901,702.45,700.88,1.34973918]
["bitfinex-derivatives","BNBF0:USTF0",1735689653831,0.26220901,702.44,700.88,1.34973918]
["bitfinex-derivatives","BNBF0:USTF0",1735689654032,1.06631432,702.63,700.88,1.34973918]
["bitfinex-derivatives","BNBF0:USTF0",1735689654233,0.26215847,702.62,700.88,1.34973918]
["bitfinex-derivatives","BNBF0:USTF0",1735689654531,0.26215847,702.62,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689654727,0.26215847,702.64,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689654929,0.26215847,702.63,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689655129,0.28463673,702.65,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689655332,0.26214223,702.64,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735689655935,0.26214223,702.64,700.93,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689656735,0.28463673,702.65,700.93,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689657137,0.28463673,702.65,701.04,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689657533,0.26212263,702.64,701.04,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689657730,0.28463673,702.65,701.04,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689658335,0.28463673,702.65,701.06,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689659252,0.26212338,702.64,701.08,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689659637,0.26212527,702.63,701.08,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689659836,0.26212527,702.64,701.08,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689660039,0.26212559,702.63,701.11,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689660239,0.26210921,702.62,701.11,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689660441,0.26210921,702.61,701.11,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689660634,0.26210921,702.6,701.11,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689660840,0.26210921,702.59,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689661039,0.28463673,702.65,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689661341,0.28463673,702.65,701.32,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689661342,0.26209759,702.64,701.32,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689662441,0.26209759,702.64,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689662442,0.26209759,702.64,701.35,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689663640,0.26209759,702.64,701.32,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689664735,0.26209759,702.64,701.3,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689665040,0.28463673,702.65,701.3,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689665940,0.28463673,702.65,701.21,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689666835,0.28463673,702.65,701.19,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689667439,0.28463673,702.65,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689668142,0.26212747,702.64,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689668941,0.28463673,702.65,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689669142,0.2622045,702.64,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689669846,1.06631432,702.57,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689670140,0.2622045,702.56,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689671546,1.06631432,702.57,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689671848,0.26221703,702.56,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689672040,0.26221703,702.55,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689672247,0.26221703,702.54,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689672547,0.26221703,702.53,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689672749,1.06631432,702.51,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689672948,0.26221703,702.5,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689673551,1.06631432,702.46,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689673745,0.26221703,702.45,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689674245,0.26222419,702.44,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689674448,0.26222419,702.45,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689674648,0.26222419,702.43,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689674846,0.26222419,702.42,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689675049,0.26222419,702.41,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689675243,0.26222419,702.4,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689675449,0.26222419,702.39,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689675649,0.26222419,702.38,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689675950,0.26222419,702.37,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689676148,1.06631432,702.51,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689676343,0.26218761,702.5,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689676744,1.74974428,702.49,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689676949,0.26219266,702.48,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689677251,1.48755561,702.49,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689682859,0.26218709,702.48,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689692162,1.48755561,702.49,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689692357,0.26219013,702.47,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689692558,1.48755561,702.49,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689692559,0.26218902,702.46,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689692763,0.26218902,702.45,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689692963,0.26218902,702.44,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689693263,0.26218902,702.43,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689693464,0.26218902,702.42,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689693665,0.26218902,702.41,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689693963,0.26218902,702.4,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689694163,0.26218902,702.39,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689694364,1.4876457,702.41,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689694563,1.06631432,702.64,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689694764,1.48756091,702.5,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689695059,0.54680905,702.63,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689695060,0.26216966,702.49,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689695256,1.48751322,702.5,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689695461,0.26216377,702.49,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689695659,1.48751322,702.5,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689695858,0.26216508,702.49,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689697657,1.48751322,702.5,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689697861,0.26217074,702.49,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689700266,1.48751322,702.5,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689700462,0.26216644,702.49,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735689701067,0.26216644,702.49,701.15,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689701366,0.26216644,702.49,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735689701970,1.48751322,702.5,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735689702465,1.48751322,702.5,701.19,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689702768,1.48751322,702.5,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735689704965,1.48751322,702.5,701.2,1.34960895]
["bitfinex-derivatives","BNBF0:USTF0",1735689705961,1.48751322,702.5,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735689706767,0.28464483,702.63,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735689708270,0.28464483,702.63,701.2,1.34960895]
["bitfinex-derivatives","BNBF0:USTF0",1735689709564,0.28464483,702.63,701.33,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689709871,0.28464483,702.63,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735689714267,0.28464483,702.63,701.4,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689714971,0.28464483,702.63,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689720274,1.48653363,703.03,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689720478,0.26199756,703.02,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689720877,0.26199756,703.02,701.45,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689721975,0.26199756,703.02,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689723279,0.26198906,703.01,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689723578,0.26198906,703.0,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689723770,0.26198906,702.99,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689723975,1.48653363,703.03,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689724175,0.26198682,703.02,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689725878,0.52396367,703.01,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689726075,0.26198192,703.0,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689726480,0.26198175,703.01,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689726674,0.26199309,703.0,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689728278,0.26198175,703.01,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689728479,0.26197941,703.0,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689729777,0.26198175,703.01,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689730281,0.26197276,703.0,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689730481,0.26198175,703.01,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689730682,0.26196855,703.0,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689730883,0.26198175,703.01,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689731081,0.26198034,703.0,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689731479,0.28449906,702.99,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689731681,0.26198034,702.98,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689733384,0.26203611,702.97,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689733578,0.26203611,702.98,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689733784,0.26203611,702.97,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689734085,0.28449906,702.99,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689734284,0.26200881,702.98,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689734480,0.28449906,702.99,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689740595,0.26199521,702.98,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689741094,0.28449906,702.99,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689741297,0.26199704,702.98,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689741595,0.26199704,702.98,701.52,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689741789,0.28449906,702.99,701.52,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689741987,0.26199595,702.98,701.52,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689742692,0.26199595,702.98,701.57,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689743490,0.26199595,702.98,701.6,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689743790,0.26199528,702.97,701.6,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689743994,0.26199528,702.96,701.6,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689744194,0.26199528,702.95,701.6,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689744393,0.26199528,702.94,701.6,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689744594,0.26199528,702.94,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735689744595,0.26199528,702.93,701.57,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689744987,0.26199528,702.93,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735689745692,0.26199528,702.93,701.62,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689746394,0.26199305,702.92,701.62,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689746594,0.26199305,702.91,701.62,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689746787,0.26199305,702.9,701.62,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689746989,0.26199305,702.89,701.65,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689747190,1.48648071,702.94,701.65,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689747390,0.26198837,702.93,701.65,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689747594,1.06631432,702.96,701.65,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689747994,0.28449906,702.99,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735689751693,0.26199346,702.98,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735689752194,1.06631432,702.94,701.71,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689752394,0.26199162,702.93,701.71,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689753396,1.06631432,702.89,701.73,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689754398,0.28449906,702.99,701.72,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689754399,1.06631432,702.93,701.72,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689755099,0.26199279,702.92,701.72,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689755602,1.06631432,702.95,701.72,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689756405,1.06631432,702.95,701.68,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689757503,0.28449906,702.99,701.7,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689758702,0.28449906,702.99,701.71,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689759708,0.28449906,702.99,701.72,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689761708,0.28449906,702.99,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735689761709,0.28449906,702.99,701.7,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689763208,0.28449906,702.99,701.69,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689763404,0.28449906,702.99,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735689764509,0.28449906,702.99,701.71,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689764710,0.28449906,702.99,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689773310,0.28449906,702.99,701.72,1.34939759]
["bitfinex-derivatives","BNBF0:USTF0",1735689774311,0.28449906,702.99,701.73,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689775314,0.28449906,702.99,701.91,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689776315,0.28449906,702.99,701.85,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689777520,0.28449906,702.99,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689777521,0.28449906,702.99,701.86,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689778720,0.28449906,702.99,701.85,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689779524,0.28449906,702.99,701.84,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689780819,0.28449906,702.99,701.82,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689781623,0.28449906,702.99,701.84,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689782825,0.28449906,702.99,701.85,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689783929,0.28449906,702.99,701.81,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689785631,0.28449906,702.99,701.77,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689787627,0.28449906,702.99,701.76,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689788732,0.28449906,702.99,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689791836,0.28449906,702.99,701.72,1.34939759]
["bitfinex-derivatives","BNBF0:USTF0",1735689793035,0.28449906,702.99,701.82,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689794234,0.28449906,702.99,701.94,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689795232,0.28449906,702.99,701.92,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689795233,1.35081338,702.99,701.92,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689796234,0.26195185,702.98,701.94,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689796636,0.28449906,702.99,701.94,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689797237,1.06631432,702.98,701.92,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689798236,0.28449906,702.99,701.86,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689799038,0.28449906,702.99,701.81,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689800340,0.28449906,702.99,701.76,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689801235,0.28449906,702.99,701.77,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689801839,0.28449906,702.99,701.76,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689803341,0.28449906,702.99,701.77,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689804948,0.28449906,702.99,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689804949,0.28449906,702.99,701.75,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689806043,0.28449906,702.99,701.74,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689806951,0.28449906,702.99,701.75,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689808247,0.28449906,702.99,701.74,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689809051,0.28449906,702.99,701.76,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689810049,0.28449906,702.99,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689810050,0.28449906,702.99,701.78,1.06438363]
["bitfinex-derivatives","BNBF0:USTF0",1735689811457,0.28449906,702.99,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689816760,0.26200452,702.98,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689818263,0.26202775,702.97,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689818456,1.06631432,702.92,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689818661,0.26202775,702.91,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689818862,1.06631432,702.92,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689819059,1.48659713,702.9,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689819256,0.26202046,702.89,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689820159,1.48659713,702.9,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689820359,0.26201527,702.89,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689820561,1.48659713,702.9,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689821062,0.26201047,702.89,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689821465,0.2620087,702.88,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689821764,0.2620087,702.87,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689821965,0.2620087,702.86,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689822264,0.2620087,702.85,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689822466,0.2620087,702.84,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689822662,0.2620087,702.83,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689822863,1.48659713,702.9,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689823058,0.26200728,702.89,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689825959,1.48659713,702.9,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689826162,0.26201136,702.89,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689827665,1.06631432,702.97,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689827961,0.2619891,702.96,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689828168,1.32830342,702.96,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689828364,0.2619891,702.95,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689828558,1.06631432,702.96,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689828758,0.26198407,702.95,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689829864,0.28449906,702.99,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689840463,0.26199855,702.98,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689840666,0.28450716,702.97,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689844575,1.35132354,702.97,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689845378,1.35132354,702.97,701.75,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689846376,1.06681638,702.96,701.74,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689847274,0.28450716,702.97,701.74,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689847678,0.26198755,702.96,701.74,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689848576,1.06681638,702.88,701.77,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689849476,1.06681638,702.89,701.78,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689850580,1.06681638,702.94,701.84,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689850981,0.26198369,702.93,701.84,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689851381,1.06681638,702.92,701.82,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689852381,1.06681638,702.96,701.81,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689853383,0.26198669,702.95,701.81,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689853783,0.28450716,702.97,701.8,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689854877,1.35132354,702.97,701.8,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689855783,0.26197861,702.96,701.8,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689856182,0.26197861,702.96,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735689856183,1.06681638,702.95,701.78,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689856983,0.28450716,702.97,701.79,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689858280,0.28450716,702.97,701.88,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689859282,0.28450716,702.97,701.82,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689860185,0.28450716,702.97,701.83,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689861289,0.28450716,702.97,701.73,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689862990,0.28450716,702.97,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689869192,1.77091909,702.97,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689880700,0.26197794,702.96,701.74,1.34754205]
["bitfinex-derivatives","BNBF0:USTF0",1735689881600,1.77091909,702.97,701.74,1.34754205]
["bitfinex-derivatives","BNBF0:USTF0",1735689882302,0.26197179,702.96,701.74,1.34754205]
["bitfinex-derivatives","BNBF0:USTF0",1735689882596,1.77091909,702.97,701.74,1.34754205]
["bitfinex-derivatives","BNBF0:USTF0",1735689882799,0.26197013,702.96,701.74,1.34754205]
["bitfinex-derivatives","BNBF0:USTF0",1735689883001,1.77091909,702.97,701.76,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689883299,0.26197105,702.96,701.76,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689884101,1.77091909,702.97,701.77,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689884299,0.26197138,702.96,701.77,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689885002,0.26197138,702.96,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689885003,0.26197138,702.96,701.78,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689885601,1.77091909,702.97,701.78,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689885802,0.26197157,702.96,701.78,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689886003,0.26197157,702.96,701.81,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689886496,1.77091909,702.97,701.81,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689886699,0.2619705,702.96,701.81,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689887297,1.77091909,702.97,701.81,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689887602,1.77091909,702.97,701.79,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689888303,1.77091909,702.97,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689901407,1.77091909,702.97,701.75,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689902409,1.06681638,702.96,701.81,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689903207,1.06681638,702.95,701.81,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689903604,0.26197128,702.94,701.81,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689904106,1.06681638,702.87,701.95,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689905315,1.06681638,702.86,701.94,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689907317,1.06681638,702.9,701.86,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689908816,1.06681638,702.92,701.88,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689909720,1.06681638,702.93,701.87,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689910619,1.06681638,702.91,701.85,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689911520,1.06681638,702.93,701.85,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689912923,1.06681638,702.94,701.86,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689913923,0.28450716,702.97,701.91,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689916119,0.28450716,702.97,701.9,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689917024,0.28450716,702.97,701.92,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689917926,0.28450716,702.97,701.91,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689918925,0.28450716,702.97,701.89,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689919825,0.28450716,702.97,701.88,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689920925,0.28450716,702.97,701.89,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689924226,0.28450716,702.97,701.91,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689925127,0.28450716,702.97,701.88,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689926129,0.28450716,702.97,701.89,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689927429,0.28450716,702.97,701.86,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689928834,0.28450716,702.97,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689935538,1.48599937,703.18,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689937437,1.06681638,703.97,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689937740,1.48603638,703.39,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689937932,0.28411108,703.95,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689938136,1.48593063,703.39,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689938535,0.28411108,703.95,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689939741,1.48553418,703.94,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689940540,0.28412319,703.92,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689944943,0.26181208,703.91,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689945246,0.2841353,703.89,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689945544,0.26181208,703.88,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689946145,0.26180786,703.87,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689946342,0.26180786,703.86,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689946546,0.26180786,703.85,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689946746,0.2841353,703.89,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689946747,0.26180786,703.84,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689946949,0.2841353,703.89,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689947143,0.26180736,703.88,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689947348,0.28414741,703.86,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689947548,0.26180736,703.85,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689947749,0.28415952,703.83,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689949450,0.26180417,703.82,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689949951,1.48555004,703.81,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689950154,0.26180417,703.8,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689950954,0.28417971,703.78,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689951153,0.26180417,703.77,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689951350,0.26179598,703.76,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689951554,0.28419182,703.75,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689952352,0.26179541,703.74,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735689953655,0.26179541,703.74,701.79,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689953656,0.2841999,703.73,701.79,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689953861,0.26179541,703.72,701.79,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689954062,0.26178266,703.72,701.79,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689954656,0.26178266,703.72,701.82,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689954858,0.26178266,703.72,701.94,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689955661,0.26178266,703.72,701.95,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689955858,0.28420798,703.71,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735689956161,0.26178266,703.7,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735689956362,0.28421606,703.69,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735689956560,0.26178955,703.68,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735689957660,0.26178955,703.68,701.99,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689958263,0.26178955,703.68,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735689958465,0.28422413,703.67,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735689958665,0.26178955,703.66,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735689958865,0.28423221,703.65,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735689959065,0.26178955,703.64,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735689959267,0.28424029,703.63,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735689959465,0.26178955,703.62,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735689960262,1.76971386,703.61,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735689960466,0.54604196,703.6,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735689960664,0.26178955,703.59,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735689961266,0.26181422,703.58,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735689961466,0.26181422,703.57,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735689961668,0.26181422,703.56,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735689961867,0.28425241,703.6,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735689961868,0.26181422,703.55,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735689962062,0.26181422,703.54,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735689962263,0.26180862,703.53,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735689962465,0.26180862,703.52,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735689962667,0.26180862,703.51,702.01,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689962967,0.28425241,703.6,702.01,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689963168,0.26180785,703.59,702.01,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689963369,0.26180785,703.59,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689963972,0.26180785,703.59,702.03,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689965177,0.26180785,703.59,702.04,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689966375,1.35106879,703.6,702.04,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689966577,0.26183078,703.59,702.04,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689969080,1.35106879,703.6,702.04,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689973678,0.26186204,703.59,702.04,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689974283,0.26187658,703.58,702.04,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689974478,0.26187658,703.57,702.04,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689974686,0.26187658,703.56,702.04,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689974884,0.26187658,703.55,702.04,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689975087,0.26187658,703.54,702.04,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689975286,0.26187658,703.53,702.04,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689975493,0.26187658,703.52,702.04,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689975680,0.26187658,703.51,702.04,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689975880,1.06681638,703.34,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689976086,0.26187658,703.33,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689977491,0.26187658,703.32,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689977692,0.26187658,703.31,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689977892,0.26187658,703.3,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689978087,0.26187658,703.29,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689978291,0.26187658,703.28,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689978492,0.26187658,703.35,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689978687,0.26187658,703.34,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689978891,0.26187658,703.33,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689979088,0.26187658,703.32,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689979291,1.06681638,703.37,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689979493,0.26190096,703.36,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689980096,0.26189598,703.35,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689980391,0.26189598,703.34,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689980594,1.06681638,703.41,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689980595,0.26189598,703.33,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689980790,0.26189598,703.32,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689980994,0.26189598,703.31,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689981195,0.26189598,703.3,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689981492,0.26189598,703.29,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689981696,0.54627773,703.28,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689981891,0.28438175,703.28,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689982097,0.26191568,703.27,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689984596,0.54629945,703.26,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689984798,0.54630349,703.25,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689984996,0.26190961,703.24,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689986095,1.48617917,703.23,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689986296,0.26190961,703.22,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689987094,1.48617917,703.23,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689987301,0.26194122,703.22,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689987997,1.48617917,703.23,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689987998,0.26194001,703.21,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689988197,0.26194001,703.2,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689988399,0.26194001,703.19,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735689988602,0.26194126,703.18,701.63,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735689988795,0.26194126,703.17,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689988994,0.26194126,703.16,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689989302,0.26194126,703.15,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689989493,0.26194126,703.14,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689989692,1.48617917,703.23,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689989899,0.26197933,703.22,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689992003,0.28441006,703.21,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689992199,0.26197933,703.2,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689993004,0.26197958,703.19,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689993301,0.26197958,703.18,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689993500,0.26197958,703.17,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689993703,0.26197958,703.16,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689993899,0.26197958,703.15,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689994110,0.26197958,703.14,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689994404,0.28441006,703.21,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689994600,0.26196751,703.2,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689995006,0.26196678,703.19,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689995203,0.26196678,703.18,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689996606,0.28442624,703.17,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689996798,0.26196678,703.16,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689997403,1.4864278,703.15,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689997606,0.26196678,703.14,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689997798,0.26196524,703.13,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689997998,0.5464117,703.12,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689998203,0.26196524,703.11,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689998600,0.28445455,703.1,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689998803,0.26196524,703.09,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689999107,0.28446265,703.08,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735689999305,0.26196524,703.07,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735690000208,0.26196524,703.07,701.65,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690000402,0.26196772,703.06,701.65,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690000607,0.26196772,703.05,701.65,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690000901,0.28446265,703.08,701.65,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690001403,0.28446265,703.08,701.66,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690002402,0.28446265,703.08,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735690008511,1.48603109,703.33,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735690009012,1.48603109,703.33,701.9,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690010314,1.06681638,703.7,701.9,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690010514,1.48559232,703.43,701.9,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690010712,0.28421606,703.69,701.9,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690010914,1.48553947,703.43,701.9,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690011109,0.28421606,703.69,701.9,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690011309,0.2617806,703.68,701.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690011510,0.28421606,703.69,701.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690011511,0.26178545,703.67,701.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690011710,0.26178545,703.66,701.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690011911,0.26178545,703.65,701.93,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690012110,0.26178545,703.64,701.93,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690012313,0.26178545,703.63,701.93,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690012514,0.26178545,703.62,701.93,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690012713,0.26178545,703.61,701.93,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690012912,0.26178545,703.6,701.93,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690013115,0.26178545,703.59,701.93,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690013313,0.26178545,703.58,701.93,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690013509,1.48538623,703.64,701.93,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690013709,0.54602474,703.63,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690013908,0.26178445,703.62,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690014111,0.28424837,703.61,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690014310,0.26178445,703.6,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690014512,0.28425645,703.59,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690014711,0.26178445,703.58,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690015310,0.28426453,703.57,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690016015,0.26179214,703.56,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690016210,0.28426453,703.57,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690016411,0.28427261,703.55,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690020119,0.26178926,703.54,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690021126,0.2617991,703.53,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690021319,0.2617991,703.52,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690021518,0.2617991,703.51,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690021723,0.2617991,703.5,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690021922,0.2617991,703.49,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690022119,0.2617991,703.48,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690022323,0.2617991,703.47,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690022521,0.2617991,703.46,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690022723,0.2617991,703.45,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690022925,0.2617991,703.44,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690023126,0.2617991,703.46,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690023429,0.26180266,703.45,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690023924,0.26180266,703.44,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690024126,0.26180266,703.43,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690024328,1.48552362,703.47,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690024521,0.26179041,703.46,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690025827,0.2617841,703.45,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690026129,1.48552362,703.47,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690026329,0.26178906,703.46,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690026629,0.2617888,703.45,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690026825,0.2617888,703.44,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690027025,0.2617888,703.43,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690027221,1.48552362,703.47,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690027424,0.26178825,703.46,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690029725,1.48552362,703.47,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690034334,0.26179229,703.46,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690034534,0.26179934,703.45,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690034734,1.48552362,703.47,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690034932,0.26179329,703.46,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690036435,0.26179419,703.45,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690036634,1.48552362,703.47,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690036835,0.26179359,703.46,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690037532,0.26179359,703.46,701.94,1.34746084]
["bitfinex-derivatives","BNBF0:USTF0",1735690038536,0.26179359,703.46,701.99,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690039733,0.26179359,703.46,702.05,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690040531,1.48552362,703.47,702.05,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690040835,1.48552362,703.47,702.13,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690041730,1.48552362,703.47,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690048235,0.28427261,703.55,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690048739,0.27134903,703.55,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735690049440,0.27134903,703.55,702.28,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690050541,0.27134903,703.55,702.24,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690051142,0.27134903,703.55,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735690059645,0.27134903,703.55,702.25,1.34733507]
["bitfinex-derivatives","BNBF0:USTF0",1735690060648,0.27134903,703.55,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735690061449,0.27134903,703.55,702.28,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690062541,0.27134903,703.55,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735690062542,0.27134903,703.55,702.27,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690063451,0.27134903,703.55,702.3,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690064449,0.27134903,703.55,702.28,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690065247,1.06681638,703.68,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735690065649,1.06681638,703.7,702.3,1.34731479]
["bitfinex-derivatives","BNBF0:USTF0",1735690067257,1.48477888,703.89,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735690068259,1.06681638,704.35,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735690068457,1.48447276,704.05,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735690068753,0.28395377,704.34,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735690068958,1.48441999,704.05,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735690069257,0.28395377,704.34,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735690069453,0.26159599,704.33,702.4,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690069857,0.26159599,704.33,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690070053,0.28396586,704.31,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690070258,0.26159599,704.3,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690070856,0.26161479,704.29,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690071051,0.26161479,704.28,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690071253,0.26161479,704.27,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690071454,0.26161479,704.26,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690071655,0.26161479,704.25,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690071853,0.26161479,704.24,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690072057,0.26161479,704.23,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690072258,0.26161479,704.22,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690072457,0.26161479,704.21,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690072657,0.26161479,704.2,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690072856,0.28396586,704.31,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690072857,0.26161479,704.19,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690073059,0.26161479,704.18,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690073251,0.26161479,704.17,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690073455,0.26161479,704.3,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690073758,0.26161479,704.29,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690073957,0.26161479,704.28,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690074158,0.26161479,704.27,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690074357,0.26161479,704.26,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690074553,0.26161479,704.25,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690074760,0.26161479,704.3,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690074956,0.26161479,704.29,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690075153,0.26161479,704.28,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690075355,0.26161479,704.27,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690075552,0.26161479,704.26,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690075758,0.26161479,704.25,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690075957,0.26161479,704.24,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690076159,0.26161242,704.23,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690076358,0.26161242,704.22,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690076554,0.26161242,704.21,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690076760,0.26161242,704.2,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690076961,0.26161242,704.19,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690077161,0.26161242,704.18,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690077362,0.26161242,704.17,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690077561,0.26161242,704.16,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690077861,0.26161242,704.15,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690078160,0.26161242,704.14,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690078360,0.26161242,704.13,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690078562,0.26161242,704.12,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690078762,0.28396586,704.31,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690078763,0.26161242,704.11,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690079062,0.28396586,704.31,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690079260,0.26161178,704.3,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690079462,0.28397796,704.28,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690079760,0.26161178,704.27,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690079957,0.28399006,704.25,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690080160,0.26161178,704.24,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690080361,0.28399812,704.23,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690080555,0.26161178,704.22,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690080763,0.28400619,704.21,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690081061,0.26161355,704.2,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690081263,0.28401425,704.19,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690081462,0.26161355,704.18,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690081664,0.54563867,704.17,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690081864,0.26161635,704.16,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690082661,0.28403039,704.15,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690082861,0.26161635,704.14,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690083062,0.28403845,704.13,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690083364,0.26161034,704.12,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690083766,0.28404652,704.11,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690083960,0.26161034,704.1,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690084163,0.28405459,704.09,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690084363,0.26161034,704.08,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690084560,0.28406266,704.07,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690084767,0.26161034,704.06,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690084963,0.28407073,704.05,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690085159,0.26161034,704.04,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690085966,0.2615952,704.03,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690086167,0.2615952,704.02,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690086367,0.2615952,704.01,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690086562,0.2615952,704.0,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690086767,0.2615952,703.99,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690087068,0.2615952,703.98,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690087269,0.2615952,703.97,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690087463,0.28407073,704.05,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690087464,0.2615952,703.96,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690087667,0.26161237,703.95,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690087968,0.26161237,703.94,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690088171,0.26161237,703.93,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690088471,0.28407073,704.05,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690088770,0.26161322,704.04,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690090864,1.48441471,704.03,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690091068,0.26161322,704.02,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690093772,1.48441471,704.03,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690093963,0.26161156,704.02,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690094369,1.48441471,704.03,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735690095172,1.48441471,704.03,702.44,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690095371,0.26160243,704.02,702.44,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690095968,0.26160243,704.02,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735690096172,0.26160243,704.02,702.45,1.34725398]
["bitfinex-derivatives","BNBF0:USTF0",1735690096467,0.26160413,704.01,702.45,1.34725398]
["bitfinex-derivatives","BNBF0:USTF0",1735690096672,1.48441471,704.03,702.45,1.34725398]
["bitfinex-derivatives","BNBF0:USTF0",1735690097074,1.48441471,704.03,702.5,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690097968,1.48441471,704.03,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1735690098376,1.48441471,704.03,702.59,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690098677,1.48441471,704.03,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690101770,1.76849351,704.03,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690103575,0.28408283,704.02,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690107980,0.26163762,704.01,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690108576,0.2840909,704.0,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690108776,0.26163762,703.99,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690108978,0.28409898,703.98,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690109175,0.26163762,703.97,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690109380,0.28410705,703.96,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690109679,1.06681638,703.92,702.61,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690110680,1.48457303,703.95,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690110681,2.55138941,703.95,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690111680,2.83550049,703.95,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690112582,1.76868411,703.95,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690114388,1.61258657,703.94,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690114580,0.54577422,703.93,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690114785,0.54577826,703.92,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690115085,0.26165507,703.91,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690115486,1.06681638,703.84,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690116486,0.54584963,703.83,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690116782,0.54585367,703.82,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690116981,0.26169011,703.81,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690117186,0.28416356,703.82,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690117686,1.06681638,703.8,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690118588,0.28416356,703.82,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690120493,1.48478416,703.81,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690129699,0.26165881,703.8,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690130996,0.26166432,703.79,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690131201,1.48478416,703.81,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690132900,0.28416356,703.82,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735690136499,0.28416356,703.82,702.6,1.34719319]
["bitfinex-derivatives","BNBF0:USTF0",1735690137401,0.28416356,703.82,702.62,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690138195,1.06681638,704.06,702.62,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690138599,1.48415093,704.09,702.7,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690140902,1.48415093,704.09,702.68,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690141705,1.48415093,704.09,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735690141899,1.48415093,704.09,702.71,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690142106,1.48415093,704.09,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690144606,1.06681638,704.33,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690144805,0.54551317,704.32,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690145006,1.48402962,704.13,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690145207,0.5455172,704.31,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690145208,0.28396586,704.31,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690145401,0.2615511,704.3,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690145605,0.28397393,704.29,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690145804,0.2615511,704.28,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690146008,0.28398199,704.27,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690146207,0.2615511,704.26,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690148310,0.28398199,704.27,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690148511,0.2615295,704.26,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690151015,0.28398199,704.27,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690161617,0.26154345,704.26,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690164116,0.2615618,704.25,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690164314,0.28398199,704.27,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690164315,0.2615618,704.24,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690164619,0.2615618,704.23,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690164818,0.2615618,704.22,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690165014,0.2615618,704.21,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690165215,0.2615618,704.2,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690165416,0.2615618,704.19,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690165614,0.2615618,704.18,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690165818,0.2615618,704.17,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690166120,0.2615618,704.16,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690166319,0.2615618,704.15,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690166522,1.48405072,704.23,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690166921,0.26159986,704.22,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690167420,0.2616096,704.21,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690167620,0.2616096,704.2,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690167816,0.2616096,704.19,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690168023,1.48405072,704.23,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690168224,0.26160682,704.22,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690169117,1.48405072,704.23,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690169319,0.2615973,704.22,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690170225,1.48405072,704.23,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690173730,0.28400215,704.22,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690176426,0.26158121,704.21,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690176730,0.28401022,704.2,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690176930,0.26158121,704.19,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690177127,1.3508266,704.2,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690177323,0.26158934,704.19,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690177828,0.28401829,704.18,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690178028,0.26158934,704.17,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690178430,0.28402635,704.16,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690178630,0.26158934,704.15,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690178927,0.28403442,704.14,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690179229,0.26158934,704.13,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690179528,0.28404249,704.12,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690179933,0.26160701,704.11,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690180230,0.28405056,704.1,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690180426,0.26160701,704.09,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690180831,0.28405862,704.08,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690181131,0.26160701,704.07,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690181330,2.55103061,704.14,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690181331,0.28406669,704.06,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690182434,0.26160814,704.05,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690182634,0.28407476,704.04,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690182835,0.26160814,704.03,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690183234,0.28407476,704.04,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690183431,0.26160731,704.03,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690185336,0.26160447,704.02,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690185635,0.26160447,704.01,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690185940,0.26160447,704.0,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690186136,0.26160447,703.99,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690186434,0.26160447,703.98,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690186630,0.26160447,703.97,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690186830,0.26160447,703.96,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690187034,0.28407476,704.04,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690187236,0.26160544,704.03,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690187439,0.54568424,704.03,702.73,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690187636,0.26160544,704.02,702.73,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690187936,0.26160587,704.01,702.73,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690188136,0.26160587,704.0,702.73,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690188332,0.26160587,703.99,702.73,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690188536,0.26160587,703.98,702.73,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690188732,0.26160587,703.97,702.73,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690188936,0.26160587,703.96,702.73,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690189137,0.26160587,703.95,702.73,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690189331,1.48426698,703.95,702.73,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690190939,1.48426698,703.95,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735690200647,1.48426698,703.95,702.74,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690201641,1.35089518,704.03,702.78,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690201845,1.48421951,704.0,702.78,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690202148,0.26160057,703.99,702.78,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690202447,1.35089518,704.03,702.78,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690202648,0.26158976,704.02,702.78,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690202947,1.35089518,704.03,702.81,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690203146,0.26158824,704.02,702.81,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690204047,0.26158824,704.02,702.83,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690204946,0.26158824,704.02,702.84,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690205141,0.2840788,704.03,702.84,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690205343,0.26158691,704.02,702.84,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690205546,0.2840788,704.03,702.84,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690205747,0.26159069,704.02,702.84,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690205941,0.2840788,704.03,702.83,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690206842,0.2840788,704.03,702.81,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690207849,0.2840788,704.03,702.85,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690209245,0.2840788,704.03,702.87,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690209951,0.2840788,704.03,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690212751,1.48389252,704.25,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690218857,1.06681638,704.58,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690219057,0.2614837,704.57,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690219258,1.48368691,704.33,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690219560,1.06681638,704.58,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690219760,1.48364474,704.33,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690219958,1.06681638,704.58,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690220154,0.54534899,704.57,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690220358,0.26148792,704.56,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690221159,1.48352351,704.55,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690221359,0.26148745,704.54,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690221558,0.54536061,704.54,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690221758,0.26148745,704.53,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690222159,0.26150277,704.52,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690222359,0.26150277,704.51,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690222559,0.26150277,704.5,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690222761,0.26150277,704.49,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690222958,0.26150277,704.48,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690223155,0.26150277,704.47,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690223359,0.26150277,704.46,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690223555,0.26150277,704.45,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690223862,0.26150277,704.44,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690224162,0.26148327,704.43,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690224359,0.26148327,704.42,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690224665,0.28387316,704.54,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690224666,0.26148327,704.41,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690224965,0.26148327,704.4,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690225165,0.26148327,704.39,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690225362,0.26148327,704.38,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690225561,0.26148327,704.37,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690225761,0.28387316,704.54,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690226066,0.26148305,704.53,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690229266,0.26146465,704.52,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690229466,0.26146465,704.53,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735690230767,0.26146465,704.53,702.88,1.3470798]
["bitfinex-derivatives","BNBF0:USTF0",1735690231867,0.28387316,704.54,702.88,1.3470798]
["bitfinex-derivatives","BNBF0:USTF0",1735690232059,0.26145752,704.53,702.88,1.3470798]
["bitfinex-derivatives","BNBF0:USTF0",1735690233267,0.26145752,704.53,702.92,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690233769,0.26147396,704.52,702.92,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690234066,0.26147396,704.51,702.92,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690234267,0.26147396,704.5,702.92,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690234462,0.28387316,704.54,702.88,1.3470798]
["bitfinex-derivatives","BNBF0:USTF0",1735690234463,0.26147396,704.53,702.88,1.3470798]
["bitfinex-derivatives","BNBF0:USTF0",1735690234660,0.2614694,704.52,702.88,1.3470798]
["bitfinex-derivatives","BNBF0:USTF0",1735690234962,0.54535465,704.51,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690235162,0.2614694,704.5,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690235468,0.2614694,704.5,702.89,1.34707575]
["bitfinex-derivatives","BNBF0:USTF0",1735690236670,0.2614694,704.5,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690237969,0.26148861,704.49,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690238168,0.26148861,704.48,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690238469,0.26148861,704.47,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690238766,0.26148861,704.46,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690240067,0.26148861,704.46,703.0,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690241673,1.06681638,704.41,703.02,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690241871,0.26149627,704.4,703.02,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690242477,0.26149472,704.39,703.02,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690242678,0.26149472,704.4,703.02,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690242879,1.48353405,704.47,702.92,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690242880,1.06681638,704.37,702.92,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690243073,0.26149472,704.36,702.92,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690243479,0.26152069,704.35,702.92,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690243781,0.26152069,704.34,702.92,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690244077,1.32836009,704.33,702.93,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690244378,0.26154371,704.32,702.93,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690244875,1.06681638,704.33,702.93,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690245077,1.06681638,704.23,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690245880,1.48353405,704.47,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690245881,1.06681638,704.3,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690247083,1.06681638,704.31,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690248383,2.55035043,704.47,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690248787,0.26154667,704.46,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690249087,1.06681638,704.46,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690250086,1.48353405,704.47,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690250284,0.26157231,704.46,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690250887,1.32838869,704.46,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690251087,0.26157231,704.45,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690251386,0.26157231,704.44,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690251586,0.26157231,704.43,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690251787,1.48353405,704.47,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690251788,1.06681638,704.1,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690251987,0.26160983,704.09,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690252381,1.48424061,704.08,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690252580,0.26161155,704.07,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690257791,1.48424061,704.08,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690257989,0.26163864,704.07,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690260588,1.48424061,704.08,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690265091,0.26162824,704.07,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690266489,1.48424061,704.08,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690266694,0.26162348,704.07,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690266993,0.26162875,704.06,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690267294,1.48424061,704.08,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690267796,0.26162318,704.07,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690268188,1.48424061,704.08,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690269594,0.26163122,704.07,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735690270787,0.26163122,704.07,702.24,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690270987,0.26163122,704.07,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735690272691,1.48424061,704.08,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735690272891,0.2616354,704.06,702.27,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690273099,1.48424061,704.08,702.27,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690273400,0.26162402,704.07,702.27,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690274100,0.26162402,704.07,702.32,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690274492,1.48424061,704.08,702.32,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690275496,1.48424061,704.08,702.38,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690276194,0.26162907,704.07,702.38,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690276395,1.48424061,704.08,702.39,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690276794,0.26161575,704.07,702.39,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690277298,0.26161575,704.07,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735690277299,0.26161575,704.07,702.42,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690278100,0.26161575,704.07,702.45,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690279297,0.26161575,704.07,702.47,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690280106,0.26161575,704.07,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735690280107,0.26161575,704.07,702.44,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690280503,2.55105699,704.08,702.44,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690280704,0.26164275,704.07,702.44,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690280898,0.26164275,704.07,702.32,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690280899,1.32845913,704.07,702.47,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690281101,0.26164275,704.06,702.47,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690281907,1.06681638,703.95,702.61,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690282100,0.26164275,703.94,702.61,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690282706,1.48444637,703.93,702.61,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690282902,1.48444637,703.93,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735690282903,0.26164275,703.92,702.63,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690283211,0.26164539,703.91,702.63,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690283509,0.26164539,703.9,702.63,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690283705,0.26164539,703.89,702.63,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690283909,0.26164539,703.92,702.63,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690284105,1.06681638,703.89,702.7,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690284308,0.26163845,703.88,702.7,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690285405,1.06681638,703.87,702.74,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690285611,0.26163969,703.86,702.74,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690286111,1.06681638,703.87,702.74,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690286307,1.06681638,703.83,702.78,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690287614,1.06681638,703.83,702.28,2.16934477]
["bitfinex-derivatives","BNBF0:USTF0",1735690287615,1.06681638,703.89,702.83,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690288715,1.06681638,703.9,702.84,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690289710,1.06681638,703.88,702.83,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690290715,1.06681638,703.88,702.31,2.16934477]
["bitfinex-derivatives","BNBF0:USTF0",1735690290716,1.06681638,703.9,702.85,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690291411,1.06681638,703.87,702.83,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690292412,1.48426698,703.94,702.83,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690292413,1.06681638,703.86,702.83,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690293617,1.06681638,703.9,702.8,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690294718,1.06681638,703.89,702.72,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690294917,0.26167623,703.88,702.72,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690295517,1.06681638,703.77,702.55,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690296718,1.06681638,703.77,702.48,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690297915,1.06681638,703.83,702.48,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690298116,0.26169181,703.82,702.48,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690298619,0.26169181,703.82,702.46,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690298814,1.48465219,703.81,702.46,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690299619,1.48465219,703.81,702.47,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690300520,1.48465219,703.81,702.46,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690301620,1.48465219,703.81,702.44,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690302724,1.48465219,703.81,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735690303515,1.06681638,703.88,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735690303720,0.26166931,703.87,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735690303920,1.06681638,703.89,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735690304419,0.26166294,703.88,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735690305021,0.26166294,703.88,702.51,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690305320,0.26166294,703.87,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690305520,0.26166294,703.86,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690305715,0.26166294,703.85,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690305919,1.48460469,703.93,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690306119,0.26166415,703.92,702.53,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690306721,1.48460469,703.93,702.53,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690307024,0.26168168,703.92,702.53,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690307321,0.26168168,703.92,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690307322,1.06681638,703.9,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690307816,0.26168648,703.89,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690308419,1.32850286,703.89,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690308619,0.26168648,703.88,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690309517,0.26169491,703.87,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690309717,0.26169491,703.86,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690310025,0.26169491,703.85,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690310222,0.26169491,703.84,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690310417,0.26169491,703.83,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690310620,0.26169491,703.82,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690310822,0.26169491,703.81,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690311020,0.26169491,703.8,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690311217,0.26169491,703.79,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690311420,1.06681638,703.84,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690311617,0.2616853,703.83,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690312021,1.06681638,703.89,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690312319,0.26170001,703.88,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690313023,1.06681638,703.84,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690313225,0.26170001,703.83,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690314025,1.32851639,703.83,702.53,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690314227,1.74633637,703.82,702.53,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690314425,0.26170001,703.81,702.53,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690314725,0.26169061,703.8,702.53,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690314921,0.26169061,703.79,702.53,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690315126,0.26169061,703.78,702.53,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690315323,0.26169061,703.77,702.53,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690315525,0.26169211,703.76,702.52,1.34722561]
["bitfinex-derivatives","BNBF0:USTF0",1735690315727,0.26169211,703.75,702.52,1.34722561]
["bitfinex-derivatives","BNBF0:USTF0",1735690315927,0.26169211,703.74,702.52,1.34722561]
["bitfinex-derivatives","BNBF0:USTF0",1735690316129,0.26169211,703.73,702.52,1.34722561]
["bitfinex-derivatives","BNBF0:USTF0",1735690316429,1.06681638,703.83,702.52,1.34722561]
["bitfinex-derivatives","BNBF0:USTF0",1735690317728,1.48455191,703.86,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690317921,0.2841353,703.89,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690319131,0.2841353,703.89,702.56,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690324735,0.2841353,703.89,702.57,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690325726,0.2841353,703.89,702.55,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690326532,0.2841353,703.89,702.54,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690327036,0.26167138,703.88,702.54,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690327935,0.26167138,703.88,702.57,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690328933,0.26167138,703.88,702.58,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690329535,0.26167158,703.87,702.58,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690329735,0.26167158,703.86,702.58,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690329936,0.26167158,703.85,702.56,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690330137,1.06681638,703.88,702.56,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690330432,0.26166836,703.87,702.56,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690331038,0.26166836,703.86,702.57,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690331239,0.26166836,703.85,702.57,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690331440,1.35095168,703.89,702.57,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690331636,0.26167005,703.88,702.57,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690331835,0.26167005,703.88,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735690331836,1.32848643,703.88,702.58,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690332037,0.26167005,703.87,702.58,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690332232,0.26167055,703.86,702.58,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690332438,0.26167055,703.87,702.58,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690332639,1.06681638,703.88,702.58,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690332941,1.06681638,703.87,702.56,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690333139,2.55134719,703.87,702.56,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690334140,0.2841353,703.89,702.55,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690335139,0.2841353,703.89,702.57,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690336039,0.2841353,703.89,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735690354956,0.2841353,703.89,702.62,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690356258,0.2841353,703.89,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735690362964,0.2841353,703.89,702.61,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690363364,2.55085655,704.17,702.61,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690363564,0.26156279,704.16,702.61,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690363963,0.26156279,704.16,702.8,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690366162,0.26156279,704.16,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735690367265,1.48404017,704.17,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735690382476,1.06681638,704.43,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735690382674,0.26152509,704.42,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735690383374,1.74518192,704.41,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735690383577,0.26150029,704.4,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735690385283,1.48368163,704.41,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735690385484,0.26149393,704.4,702.81,1.34710814]
["bitfinex-derivatives","BNBF0:USTF0",1735690387483,0.26149393,704.4,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735690387881,0.2615029,704.39,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735690388078,0.2615029,704.4,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735690388282,0.2615029,704.39,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735690388478,1.48368163,704.41,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735690388479,0.2615029,704.4,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735690388684,0.2615029,704.39,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735690388877,0.2615029,704.38,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735690389078,0.2615029,704.37,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735690389282,0.2615029,704.36,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735690389479,1.48368163,704.41,702.83,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690389683,0.26148652,704.4,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735690390488,0.26149424,704.39,702.85,1.34709194]
["bitfinex-derivatives","BNBF0:USTF0",1735690390683,0.26149424,704.38,702.85,1.34709194]
["bitfinex-derivatives","BNBF0:USTF0",1735690390881,0.26149424,704.37,702.85,1.34709194]
["bitfinex-derivatives","BNBF0:USTF0",1735690391185,0.26148413,704.36,702.85,1.34709194]
["bitfinex-derivatives","BNBF0:USTF0",1735690391389,0.26148413,704.35,702.88,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690391687,0.26148413,704.34,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735690391888,1.48368163,704.41,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735690392188,0.26148586,704.4,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735690393184,0.26152882,704.39,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735690393488,0.54546646,704.38,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735690393684,0.26152882,704.37,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735690395092,0.2839457,704.36,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735690395289,0.26152882,704.35,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735690396390,0.26152882,704.35,702.9,1.3470717]
["bitfinex-derivatives","BNBF0:USTF0",1735690396592,0.28395377,704.34,702.9,1.3470717]
["bitfinex-derivatives","BNBF0:USTF0",1735690396786,0.26152882,704.33,702.9,1.3470717]
["bitfinex-derivatives","BNBF0:USTF0",1735690397188,1.48370272,704.32,702.9,1.3470717]
["bitfinex-derivatives","BNBF0:USTF0",1735690397386,0.26152882,704.31,702.9,1.3470717]
["bitfinex-derivatives","BNBF0:USTF0",1735690397589,1.06681638,704.3,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735690397793,0.26152882,704.29,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735690398192,1.06681638,704.3,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735690398394,0.26154522,704.29,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735690398593,1.06681638,704.26,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735690398794,0.26154522,704.25,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735690398993,1.06681638,704.26,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735690399193,0.26154898,704.25,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735690399895,0.26154898,704.25,702.9,1.3470717]
["bitfinex-derivatives","BNBF0:USTF0",1735690399896,1.06681638,704.23,702.9,1.3470717]
["bitfinex-derivatives","BNBF0:USTF0",1735690400095,0.26154898,704.22,702.9,1.3470717]
["bitfinex-derivatives","BNBF0:USTF0",1735690401092,0.26153044,704.21,702.9,1.3470717]
["bitfinex-derivatives","BNBF0:USTF0",1735690401294,1.48370272,704.32,702.91,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690401295,0.26153044,704.2,702.91,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690401492,1.06681638,704.22,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735690401689,0.26153058,704.21,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735690402191,1.48370272,704.32,702.95,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690402192,1.06681638,704.26,702.95,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690402394,0.26151752,704.25,702.95,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690403195,0.26151752,704.25,702.98,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690403397,0.26151752,704.24,702.98,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690403590,0.26153159,704.23,702.98,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690403789,0.26153159,704.22,702.98,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690403993,0.26153159,704.21,702.98,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690404193,0.26153159,704.21,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690404194,0.26153159,704.2,702.96,1.34704741]
["bitfinex-derivatives","BNBF0:USTF0",1735690404397,0.26153159,704.19,702.96,1.34704741]
["bitfinex-derivatives","BNBF0:USTF0",1735690404595,1.06681638,704.25,702.96,1.34704741]
["bitfinex-derivatives","BNBF0:USTF0",1735690404797,0.2615291,704.24,702.96,1.34704741]
["bitfinex-derivatives","BNBF0:USTF0",1735690405291,0.2615291,704.24,702.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690405490,0.2615291,704.23,702.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690405696,0.2615291,704.22,702.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690405994,0.2615291,704.21,702.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690406195,0.26153635,704.25,702.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690406395,0.26153635,704.25,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690406396,1.06681638,704.23,702.96,1.34704741]
["bitfinex-derivatives","BNBF0:USTF0",1735690406595,0.26153635,704.22,702.96,1.34704741]
["bitfinex-derivatives","BNBF0:USTF0",1735690407399,0.26153286,704.21,702.96,1.34704741]
["bitfinex-derivatives","BNBF0:USTF0",1735690407697,0.26153286,704.2,702.96,1.34704741]
["bitfinex-derivatives","BNBF0:USTF0",1735690407890,0.26153286,704.19,702.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690408093,1.06681638,704.23,702.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690408294,0.26153819,704.22,702.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690408901,0.26153841,704.21,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690409094,0.26153841,704.2,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690409400,0.26153841,704.19,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690409601,1.06681638,704.23,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690409798,0.26153915,704.22,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690410000,1.32835553,704.22,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690410193,0.26153915,704.21,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690410398,1.06681638,704.22,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690410600,0.26153066,704.21,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690410802,1.06681638,704.22,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690411100,0.26153195,704.21,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690411303,0.26153195,704.21,702.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690411502,0.26154064,704.2,702.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690411703,2.55052437,704.24,702.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690412503,2.55052437,704.24,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690412504,1.06681638,704.22,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690412996,0.26153571,704.21,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690413504,1.32835209,704.21,702.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690413702,0.26153571,704.2,702.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690415303,0.26153571,704.2,702.99,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690415501,1.06681638,704.22,702.99,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690415702,0.26153128,704.21,702.99,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690416497,0.26153128,704.21,702.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690416697,0.26153128,704.2,702.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690416898,1.06681638,704.23,702.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690417097,0.26153394,704.22,702.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690417497,1.32835032,704.22,702.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690417697,0.26153394,704.21,702.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690417996,1.06681638,704.22,702.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690418197,0.26154174,704.21,702.97,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690418396,1.32835812,704.21,702.96,1.34704741]
["bitfinex-derivatives","BNBF0:USTF0",1735690418604,0.26154174,704.2,702.96,1.34704741]
["bitfinex-derivatives","BNBF0:USTF0",1735690418804,1.06681638,704.21,702.96,1.34704741]
["bitfinex-derivatives","BNBF0:USTF0",1735690419702,1.06681638,704.23,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690420503,2.55052437,704.24,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690420700,0.26155896,704.23,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690421304,2.55052437,704.24,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690421498,0.26156064,704.23,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690422100,1.06681638,704.2,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690422905,1.06681638,704.23,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690423106,0.26155892,704.22,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690423299,0.26155668,704.21,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690423505,1.06681638,704.23,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690423701,1.32837517,704.22,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690424007,0.26155879,704.21,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690424507,1.32837517,704.21,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690424807,1.06681638,704.21,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690425410,1.06681638,704.22,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690426611,1.48382397,704.23,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690428908,2.55064035,704.23,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690430907,1.06681638,704.22,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690432110,1.48382397,704.23,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690432111,1.06681638,704.21,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690434123,1.48382397,704.23,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690440616,1.06681638,704.32,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690440813,1.4837818,704.3,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690441215,1.06681638,704.32,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690441717,1.06681638,704.33,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735690443017,0.28395377,704.34,703.03,1.06253621]
["bitfinex-derivatives","BNBF0:USTF0",1735690443217,0.28395377,704.34,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690464832,0.28395377,704.34,703.05,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690465134,0.28395377,704.34,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735690466131,0.28395377,704.34,703.12,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690466535,0.28395377,704.34,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735690467135,1.48323897,704.57,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735690467329,0.26140592,704.56,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735690467533,1.48323897,704.57,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735690467734,0.26140202,704.56,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735690468032,0.26140202,704.56,703.14,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690468432,0.26140202,704.56,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690469231,0.26140202,704.56,703.15,1.33827475]
["bitfinex-derivatives","BNBF0:USTF0",1735690469536,1.48323897,704.57,703.15,1.33827475]
["bitfinex-derivatives","BNBF0:USTF0",1735690469734,0.26139827,704.56,703.15,1.33827475]
["bitfinex-derivatives","BNBF0:USTF0",1735690470137,0.26139827,704.56,703.16,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690470536,1.48323897,704.57,703.16,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690470736,0.26139805,704.56,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690474241,0.26143295,704.55,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690474441,0.26143295,704.56,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690474643,0.26143295,704.55,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690474940,0.26143295,704.56,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690475144,0.26143295,704.55,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690475345,0.26143295,704.54,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690475547,0.26143295,704.53,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690475846,0.26143295,704.52,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690476144,0.26143295,704.51,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690476343,0.26143295,704.5,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690476542,0.26143295,704.49,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690476745,1.0630592,704.56,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690476938,1.48315995,704.49,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690477543,1.48315995,704.49,703.2,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690478445,1.48315995,704.49,703.18,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690478646,0.26143843,704.48,703.18,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690479644,0.26143843,704.48,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690480048,0.26144906,704.47,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690480251,0.26144906,704.46,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690480444,0.26144906,704.45,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690480748,2.54621915,704.49,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690480749,0.26144906,704.44,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690481051,0.26144906,704.43,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690481250,0.26144906,704.42,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690481452,0.26144906,704.41,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690481646,0.26144906,704.4,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690481951,1.0630592,704.36,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690482646,1.0630592,704.43,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690482948,0.2614973,704.42,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690485351,1.0630592,704.43,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690485548,0.26149798,704.42,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690486849,0.26149798,704.41,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690487049,0.26149798,704.4,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690487254,0.26149798,704.39,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690490655,0.26149639,704.38,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690490851,0.26149639,704.37,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690491057,0.26149639,704.36,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690491257,1.48352351,704.4,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690491560,0.2614945,704.39,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690493362,0.26149506,704.38,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690493558,0.26149506,704.37,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690493756,0.26149506,704.36,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690493954,0.26149506,704.35,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690494161,0.26149506,704.34,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690494361,0.26149506,704.33,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690494557,1.48352351,704.4,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690495364,0.26149766,704.39,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690498669,0.26148782,704.38,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690498867,0.26148782,704.37,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690499067,0.26148782,704.36,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690499365,0.2614943,704.35,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690499566,1.0630592,704.43,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690499768,1.0630592,704.42,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690500868,1.27567104,704.85,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690500869,1.483318,704.58,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690501363,1.76717504,704.58,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690502069,0.28385704,704.58,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690502368,1.483318,704.57,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690504367,0.26142983,704.56,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690504668,1.483318,704.57,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690506670,0.26142724,704.56,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690506873,1.483318,704.57,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690507071,0.26142194,704.56,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690507671,1.483318,704.57,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690507870,0.26142589,704.56,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690508072,1.483318,704.57,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690508571,0.26143526,704.56,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690509368,1.483318,704.57,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690509673,0.26145688,704.56,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690510774,1.483318,704.57,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690510974,0.2614602,704.56,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690511369,1.483318,704.57,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690515678,0.26144743,704.56,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690516079,0.26147006,704.55,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690516279,0.26147006,704.56,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690516477,0.26147006,704.55,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690516676,0.26147006,704.54,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690516873,0.26147006,704.56,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690517078,0.26147006,704.55,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690517278,0.26147006,704.54,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690517479,1.483318,704.57,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690517678,0.2614375,704.56,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690517873,1.483318,704.57,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735690528987,1.483318,704.57,703.2,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690529387,1.483318,704.57,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735690531890,1.483318,704.57,703.31,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690532085,1.483318,704.57,703.31,1.33821004]
["bitfinex-derivatives","BNBF0:USTF0",1735690532788,1.483318,704.57,703.33,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690533187,0.28385704,704.58,703.33,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690533592,0.28385704,704.58,703.34,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690534290,0.28385704,704.58,703.37,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690535291,0.28385704,704.58,703.34,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690536192,0.28385704,704.58,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735690549803,0.28385704,704.58,703.36,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690550001,0.28385704,704.58,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735690560114,0.28385704,704.58,703.37,1.33818578]
["bitfinex-derivatives","BNBF0:USTF0",1735690560811,0.28385704,704.58,703.38,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690562516,0.28385704,704.58,703.41,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690563614,0.28385704,704.58,703.43,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690564518,0.28385704,704.58,703.5,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690565716,0.28385704,704.58,703.48,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690566820,0.28385704,704.58,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735690576619,0.28385704,704.58,703.45,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690578622,0.28385704,704.58,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735690578623,0.28385704,704.58,703.48,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690580926,0.28385704,704.58,703.51,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690581922,0.28385704,704.58,703.5,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690582821,0.28385704,704.58,703.57,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690583526,1.48275446,704.78,703.57,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690583926,1.48275446,704.78,703.56,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690585027,1.0630592,704.91,703.56,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690585326,1.4824439,704.86,703.53,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690585526,0.26130432,704.85,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690586430,1.4824439,704.86,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690586730,0.26129424,704.85,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690586931,1.4824439,704.86,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690587231,0.26129432,704.85,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690588330,0.26130202,704.84,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690588529,0.26130202,704.83,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690588728,1.4824439,704.86,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690588929,0.26130831,704.85,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690590030,0.28375234,704.84,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690590233,0.26130831,704.83,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690590627,0.28375234,704.84,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690597434,0.26131246,704.83,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690598734,0.26131484,704.82,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690598935,0.28375234,704.84,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690599330,0.26130689,704.83,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690599533,0.28375234,704.84,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690599736,0.2613082,704.83,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690601435,0.26131621,704.82,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690601633,0.26131621,704.81,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690601831,0.28375234,704.84,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690602033,0.26131229,704.83,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690603338,0.28375234,704.84,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690604740,0.26130603,704.83,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690606042,1.48253863,704.82,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690606236,0.26130603,704.81,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690606641,0.26132171,704.8,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690606837,0.26132171,704.79,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690607042,1.48253863,704.82,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690607643,0.26132214,704.81,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690609642,1.0630592,704.79,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690609839,0.26132214,704.78,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690610544,1.0630592,704.77,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690610739,0.26132214,704.76,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690610946,1.0630592,704.77,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690611140,0.26134208,704.76,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690611440,1.0630592,704.78,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690611944,0.26134325,704.77,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690612342,1.0630592,704.76,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690612540,0.26134325,704.75,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690613044,1.0630592,704.76,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690613340,1.0630592,704.75,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690614646,1.0630592,704.8,703.54,1.33811707]
["bitfinex-derivatives","BNBF0:USTF0",1735690615442,1.0630592,704.81,703.57,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690616546,2.54559783,704.82,703.59,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690617649,1.0630592,704.81,703.6,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690618250,0.26131501,704.8,703.6,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690618750,1.0630592,704.8,703.59,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690619848,1.0630592,704.8,703.61,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690621051,1.48253863,704.82,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690622055,1.0630592,704.81,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690622756,2.54559783,704.82,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690625661,1.0630592,704.8,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690625961,0.28377247,704.79,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735690646474,0.28377247,704.79,703.63,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690648468,0.28377247,704.79,703.64,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690649469,0.28377247,704.79,703.62,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690649673,0.28377247,704.79,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690688111,0.26134711,704.78,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690689411,1.0630592,704.68,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690690314,1.0630592,704.76,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690690909,1.7439601,704.75,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690691110,0.26134251,704.74,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690691310,1.48261759,704.75,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690691814,0.2613471,704.74,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690692015,0.26135031,704.74,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690692213,2.54567679,704.75,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690692815,0.26134286,704.74,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690693816,1.48261759,704.75,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690694120,1.0630592,704.7,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690694419,0.26134924,704.69,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690695314,1.32440844,704.69,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690695518,0.26134924,704.68,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690696423,0.2613549,704.67,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690696720,1.0630592,704.71,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690697421,0.26134842,704.73,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690697919,0.2613337,704.72,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690698719,0.26134842,704.73,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690699219,0.26134122,704.72,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690699814,0.26133937,704.71,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690700016,0.26133937,704.7,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690700214,1.48261759,704.75,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690719036,0.28377247,704.79,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690721036,0.28377247,704.79,703.63,1.33808071]
["bitfinex-derivatives","BNBF0:USTF0",1735690722542,0.28377247,704.79,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690732950,1.76630058,704.79,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690765079,0.26135264,704.78,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690765472,0.28378052,704.77,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690765781,0.26135264,704.76,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690765977,1.32441184,704.76,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690766279,1.0630592,704.76,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690766479,0.26135044,704.75,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690766979,1.0630592,704.74,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690767174,0.26135044,704.73,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690768381,1.0630592,704.72,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690769180,1.74410255,704.71,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690769374,0.26134809,704.7,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690769775,0.26135091,704.69,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690769984,1.48275446,704.71,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690770182,1.0630592,704.67,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690770975,1.48275446,704.71,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690772075,0.26137728,704.7,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690772276,0.26137728,704.7,703.35,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690773281,1.0630592,704.68,703.28,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690773681,0.26140845,704.67,703.28,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690774385,1.0630592,704.64,703.21,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690774586,0.26140845,704.63,703.21,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690775186,1.0630592,704.64,703.21,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690775385,1.0630592,704.64,703.17,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690775386,0.26141718,704.63,703.17,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690776686,1.0630592,704.65,703.15,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690776888,0.2614428,704.64,703.15,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690777185,1.0630592,704.65,703.15,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690777586,1.0630592,704.7,702.94,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690777787,0.26144141,704.69,702.94,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690778983,0.26144141,704.69,702.92,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690779179,0.26144141,704.68,702.92,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690779381,0.26144141,704.67,702.92,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690779686,0.26144577,704.66,702.92,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690779886,0.26144577,704.7,702.92,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690780081,0.26144577,704.69,702.86,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690780385,0.26144577,704.68,702.86,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690780588,0.26144577,704.67,702.86,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690780885,1.48275446,704.71,702.86,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690780886,0.26144577,704.66,702.86,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690781079,0.26144577,704.66,702.73,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690781080,0.26144577,704.65,702.87,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690781278,0.26144577,704.64,702.87,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690781483,0.26144577,704.63,702.87,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690781683,0.26144577,704.62,702.87,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690781886,0.26144577,704.61,702.87,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690782080,1.48336015,704.62,702.78,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690782281,0.26147339,704.6,702.78,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690782585,0.26147339,704.59,702.78,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690782788,0.26147339,704.58,702.78,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690782986,0.26147339,704.57,702.66,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690783185,1.48336015,704.62,702.66,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690783688,0.26146525,704.61,702.66,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690784088,0.26146525,704.61,702.3,2.63618891]
["bitfinex-derivatives","BNBF0:USTF0",1735690784089,0.26146525,704.61,702.67,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690785385,0.26146525,704.61,702.61,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690785582,0.26147384,704.6,702.61,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690785782,0.26147384,704.61,702.61,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690786082,0.26147384,704.6,702.61,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690786287,0.26147384,704.59,702.8,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690786486,0.26147384,704.58,702.8,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690786687,1.48336015,704.62,702.8,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690786890,0.26145335,704.61,702.8,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690787589,0.26145266,704.6,702.8,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690787791,0.26145266,704.59,702.8,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690788090,0.26145266,704.58,702.8,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690788293,0.26145266,704.57,702.8,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690788485,1.48336015,704.62,702.8,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690788685,0.26144961,704.61,702.8,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690789492,0.26144961,704.61,702.81,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690790095,0.26144704,704.6,702.81,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690790295,0.26144704,704.59,702.81,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690790596,1.48336015,704.62,702.81,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690790794,0.26143361,704.61,702.81,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690791396,0.26143361,704.61,703.0,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690792197,1.48336015,704.62,703.0,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690792497,1.48336015,704.62,701.09,1.88709098]
["bitfinex-derivatives","BNBF0:USTF0",1735690792498,1.48336015,704.62,703.02,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690793596,1.48336015,704.62,702.92,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690794401,1.48336015,704.62,702.97,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690795500,1.48336015,704.62,702.98,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690796700,1.48336015,704.62,702.97,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690797306,1.48336015,704.62,702.94,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690798399,1.48336015,704.62,702.98,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690799704,1.48336015,704.62,703.06,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690800601,1.48336015,704.62,702.74,1.21233026]
["bitfinex-derivatives","BNBF0:USTF0",1735690800602,1.48336015,704.62,703.08,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690801704,1.0630592,704.94,703.08,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690802000,1.48301248,704.64,703.11,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690802205,1.0630592,704.96,703.11,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690802503,1.48286503,704.8,703.11,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690802704,1.0630592,704.96,703.11,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690802903,0.26132804,704.95,703.11,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690803106,0.26132804,704.95,703.19,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690803304,0.26132804,704.94,703.19,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690803505,0.26132804,704.93,703.19,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690803704,0.26132804,704.92,703.19,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690803900,0.26132804,704.96,703.19,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690804099,1.48266496,704.92,703.19,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690804302,0.26132804,704.91,703.19,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690804505,0.26132804,704.91,703.22,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690805005,0.26133616,704.9,703.22,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690805299,0.26133616,704.89,703.22,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690805506,0.26133616,704.88,703.22,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690805700,0.26133616,704.87,703.19,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690805901,0.54508044,704.86,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735690806204,0.54507757,704.85,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735690806405,0.26132926,704.84,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735690807706,0.26133875,704.83,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735690807905,0.26133875,704.82,703.27,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690808106,0.26133875,704.81,703.27,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690808407,0.26134234,704.8,703.27,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690808706,0.26134234,704.79,703.27,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690808908,0.26134234,704.78,703.27,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690809102,0.26134234,704.77,703.27,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690809305,0.28374831,704.85,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735690809505,0.26134293,704.84,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735690812706,0.28374831,704.85,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735690812909,0.26136833,704.84,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735690814407,1.48287556,704.83,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735690814605,0.26136833,704.82,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735690815512,0.26137561,704.81,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735690815705,0.26137561,704.8,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735690815909,0.26137561,704.79,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735690816109,1.48287556,704.83,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735690816411,0.26137615,704.82,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735690818109,1.48287556,704.83,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735690818309,0.26137533,704.82,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735690819113,0.26137533,704.82,703.24,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690820309,1.0630592,704.79,703.27,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690820515,0.26137533,704.78,703.27,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690820715,1.0630592,704.79,703.27,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690821013,0.2613779,704.78,703.27,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690821513,0.2613779,704.78,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735690821514,1.0630592,704.73,703.33,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690822616,1.48287556,704.83,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735690822617,1.48287556,704.83,703.24,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690822816,0.26134965,704.82,703.24,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690823015,0.26134965,704.82,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735690823315,0.26134967,704.81,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735690823516,0.26134967,704.8,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735690823714,0.26134967,704.79,703.28,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690823910,0.26134967,704.78,703.28,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690824115,0.26135504,704.77,703.28,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690824315,1.48287556,704.83,703.28,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690824515,0.26135655,704.82,703.28,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690824917,0.26135655,704.82,703.29,1.33821813]
["bitfinex-derivatives","BNBF0:USTF0",1735690825621,1.0630592,704.8,703.31,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690825818,0.26135655,704.79,703.31,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690826017,0.26135526,704.78,703.31,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690826215,0.26135526,704.77,703.36,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690827218,0.54513578,704.77,703.36,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690827422,1.0630592,704.75,703.37,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690827622,0.26135526,704.74,703.37,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690828022,1.48277025,704.73,703.37,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690828723,1.0630592,704.72,703.34,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690830026,1.48277025,704.73,703.38,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690830524,1.0630592,704.72,703.36,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690831626,0.26135939,704.71,703.38,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690831822,0.26135939,704.7,703.38,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690832023,0.26135062,704.69,703.38,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690832224,2.54582945,704.73,703.38,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690832422,0.26135026,704.72,703.38,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690833023,1.0630592,704.68,703.51,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690834027,1.0630592,704.71,703.51,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690835223,1.48277025,704.73,703.51,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690835926,1.48277025,704.73,703.52,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690837930,1.48277025,704.73,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735690837931,1.48277025,704.73,703.38,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690838129,1.48277025,704.73,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735690841229,1.48277025,704.73,703.4,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690841431,1.48277025,704.73,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735690843136,1.48277025,704.73,703.41,1.33816961]
["bitfinex-derivatives","BNBF0:USTF0",1735690845236,1.48277025,704.73,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735690847137,1.48277025,704.73,703.41,1.33816961]
["bitfinex-derivatives","BNBF0:USTF0",1735690848139,1.48277025,704.73,703.45,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690848937,1.48277025,704.73,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735690852938,1.48277025,704.73,703.41,1.33816961]
["bitfinex-derivatives","BNBF0:USTF0",1735690853843,1.48277025,704.73,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735690861649,0.28378052,704.77,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735690863155,0.28378052,704.77,703.43,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690863856,0.28378052,704.77,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735690866155,0.28378052,704.77,703.46,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690867157,0.28378052,704.77,703.55,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690868558,0.28378052,704.77,703.66,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690869654,0.28378052,704.77,703.64,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690871958,0.28378052,704.77,703.61,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690873258,0.28378052,704.77,703.6,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690874257,0.28378052,704.77,703.59,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690875460,0.28378052,704.77,703.58,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690876560,0.28378052,704.77,703.48,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690876561,0.28378052,704.77,703.59,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690877355,0.28378052,704.77,703.58,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690877760,0.28378052,704.77,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735690878360,0.28378052,704.77,703.62,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690878558,0.28378052,704.77,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690906081,0.26134651,704.76,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690906484,0.28378052,704.77,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690906686,0.26136268,704.75,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690906881,0.26136268,704.74,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690907078,0.26136268,704.73,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690907283,0.28378052,704.77,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690908787,0.26138823,704.76,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690909088,0.28378052,704.77,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690909288,0.26138746,704.76,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690909788,0.28378052,704.77,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690910582,0.26138683,704.76,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735690910989,1.48301774,704.75,703.02,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690911291,0.26138683,704.74,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690914291,1.48301774,704.75,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690914491,0.26142609,704.74,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690916992,0.26142059,704.73,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690917291,0.26142059,704.72,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690917495,0.26142059,704.71,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690917693,0.26142059,704.74,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690919700,0.26142402,704.73,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690919900,0.26142402,704.72,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690920096,0.26142402,704.74,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690920295,0.26142402,704.73,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690920495,0.26142402,704.72,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690920700,0.26142402,704.71,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690921001,0.26142402,704.7,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690921300,0.26142402,704.69,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690921493,0.26142402,704.74,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690921696,0.26142402,704.73,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690921999,0.26142402,704.72,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690922194,0.26142402,704.71,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690922395,0.26142402,704.7,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690922599,0.26142402,704.69,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690922800,0.26142402,704.68,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690923000,0.26142402,704.67,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690923303,0.26142402,704.66,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690923493,0.26142402,704.65,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690926709,0.26141853,704.64,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690926903,0.26141853,704.65,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690927100,0.26141853,704.63,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690927300,0.26141853,704.64,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690927500,0.26141853,704.63,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690927700,0.26141853,704.62,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690927903,0.26141853,704.65,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690928104,0.26141853,704.64,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690928402,0.26141853,704.63,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690928601,0.26141853,704.62,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690928805,0.26141853,704.61,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690929000,0.26141853,704.6,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690929206,0.26141885,704.59,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690929507,0.26141885,704.58,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690929709,0.26141885,704.57,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690929908,0.26141885,704.56,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690930209,0.26141885,704.55,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690930409,0.26141885,704.54,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690930603,0.26141885,704.53,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690930803,0.26141885,704.52,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690931001,0.26141885,704.51,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690931203,0.26141885,704.5,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690931399,0.26141885,704.49,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690931603,0.26141885,704.48,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690931807,1.48312835,704.66,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690932102,0.54526368,704.65,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690932306,0.26143483,704.64,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690932503,0.28382885,704.65,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690932700,0.26143418,704.64,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735690934300,0.26143418,704.64,703.08,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690934606,0.54527498,704.63,703.08,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690934906,0.54527498,704.63,703.11,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690934907,0.54527901,704.62,703.11,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690935106,0.26143808,704.61,703.11,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690935306,0.26143808,704.61,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735690935506,0.28384899,704.6,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735690935702,0.26143808,704.59,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735690936305,1.48318629,704.58,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735690936506,0.26143808,704.57,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735690937009,1.48318629,704.58,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735690937209,0.26143643,704.57,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735690938210,0.26143643,704.57,703.12,1.33828688]
["bitfinex-derivatives","BNBF0:USTF0",1735690939104,0.26143643,704.57,703.14,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690939305,0.26143643,704.57,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690939703,0.26142835,704.56,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690940007,0.26142835,704.55,703.17,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690940310,0.26142835,704.54,703.17,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690940510,0.26143711,704.57,703.17,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690940710,0.26143711,704.56,703.17,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690940911,1.48318629,704.58,703.15,1.33827475]
["bitfinex-derivatives","BNBF0:USTF0",1735690940912,0.26143711,704.57,703.15,1.33827475]
["bitfinex-derivatives","BNBF0:USTF0",1735690941109,0.26143711,704.56,703.15,1.33827475]
["bitfinex-derivatives","BNBF0:USTF0",1735690941304,0.26143711,704.55,703.15,1.33827475]
["bitfinex-derivatives","BNBF0:USTF0",1735690941508,0.26143711,704.54,703.15,1.33827475]
["bitfinex-derivatives","BNBF0:USTF0",1735690941808,0.26143711,704.53,703.15,1.33827475]
["bitfinex-derivatives","BNBF0:USTF0",1735690942001,1.48318629,704.58,703.15,1.33827475]
["bitfinex-derivatives","BNBF0:USTF0",1735690942002,0.26143711,704.52,703.17,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690942207,0.26143711,704.51,703.17,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690942409,0.2614329,704.5,703.17,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690942607,0.2614329,704.49,703.17,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690942809,0.2614329,704.48,703.17,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690943111,0.2614329,704.47,703.17,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690943307,0.2614329,704.46,703.2,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690943508,1.48318629,704.58,703.2,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690943707,0.54530947,704.57,703.2,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690943905,0.5453135,704.56,703.2,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690944109,0.2614484,704.55,703.2,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690944413,0.54531753,704.55,703.2,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690944612,0.2614484,704.54,703.2,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690944813,0.28387719,704.53,703.2,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690945013,0.2614484,704.52,703.2,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690946610,0.2614484,704.52,703.31,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690947408,0.2614484,704.52,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690947409,0.2614484,704.52,703.24,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690947608,0.26143956,704.51,703.24,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690947811,0.26143956,704.5,703.24,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690948013,0.26143956,704.49,703.24,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690948214,0.26143107,704.48,703.24,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690948415,1.4832179,704.49,703.26,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690948815,0.2614333,704.48,703.26,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690949209,1.4832179,704.49,703.26,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690949412,1.4832179,704.49,703.31,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690952514,1.4832179,704.49,703.33,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690953514,0.28387719,704.53,703.33,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690953718,0.28387719,704.53,703.32,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690954715,0.28387719,704.53,703.41,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690957717,0.28387719,704.53,703.44,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690958617,0.28387719,704.53,703.41,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690961919,0.28387719,704.53,703.37,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690963116,0.28387719,704.53,703.38,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690965321,0.26141294,704.52,703.38,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690965520,1.74442015,704.52,703.38,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690965822,0.26141294,704.51,703.38,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690966021,1.48300721,704.52,703.38,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690966215,0.26144098,704.51,703.38,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690966618,1.06543742,704.48,703.25,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690966815,0.26144098,704.47,703.25,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735690967918,0.26144098,704.47,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690968923,1.06543742,704.43,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690969122,0.26144098,704.42,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690970317,1.06543742,704.44,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690970318,0.26144098,704.41,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690970518,0.26144098,704.4,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690970721,0.26144098,704.39,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690971025,0.26149824,704.38,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690971319,0.26150389,704.37,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690971522,1.06543742,704.46,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690971719,0.54540765,704.45,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690971924,0.54541168,704.44,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690972225,0.54541571,704.43,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690972424,0.26149822,704.42,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690972724,0.54541974,704.42,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690972917,0.26149822,704.41,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690973823,0.28392152,704.42,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690974017,0.26149355,704.41,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690975124,0.5454191,704.41,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690975324,0.28392555,704.41,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690975717,1.74496422,704.4,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690975923,1.48347608,704.4,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690985035,0.28392555,704.41,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735690999643,1.48331273,704.4,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735691003044,1.48331273,704.4,703.17,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691004249,1.48331273,704.4,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735691009954,0.28392555,704.41,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735691011652,0.28392555,704.41,703.35,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691013759,0.28392555,704.41,703.34,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691014957,0.28392555,704.41,703.3,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691016058,0.28392555,704.41,703.28,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691017257,0.28392555,704.41,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735691017258,0.28392555,704.41,703.29,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691018161,0.28392555,704.41,703.28,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691020162,0.28392555,704.41,703.25,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691021155,0.28392555,704.41,703.31,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691022355,0.28392555,704.41,703.33,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691023162,0.28392555,704.41,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735691024262,0.28392555,704.41,703.17,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691025764,0.28392555,704.41,703.16,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691026162,0.28392555,704.41,703.16,1.3382707]
["bitfinex-derivatives","BNBF0:USTF0",1735691026365,0.28392555,704.41,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735691036867,0.28392555,704.41,703.17,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691038169,0.28392555,704.41,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735691039574,0.28392555,704.41,703.19,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691040168,0.28392555,704.41,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735691040375,0.28392555,704.41,703.21,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691040676,0.28392555,704.41,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735691041475,0.28392555,704.41,703.22,1.33824643]
["bitfinex-derivatives","BNBF0:USTF0",1735691042479,0.28392555,704.41,703.25,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691043673,0.28392555,704.41,703.01,2.40198723]
["bitfinex-derivatives","BNBF0:USTF0",1735691043674,0.28392555,704.41,703.37,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691045274,0.28392555,704.41,703.38,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691046276,0.28392555,704.41,703.46,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691047178,0.28392555,704.41,703.45,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691049379,2.54846043,704.67,703.47,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691050486,0.26136233,704.66,703.49,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691051082,1.48302301,704.67,703.49,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691051277,1.48302301,704.67,703.45,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691051679,0.26136128,704.66,703.45,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691051881,1.48302301,704.67,703.45,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691052480,1.48302301,704.67,703.44,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691053587,1.48302301,704.67,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691062090,0.2613841,704.66,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691062290,1.48302301,704.67,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691062490,0.26138469,704.66,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691062888,1.48302301,704.67,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691063091,0.26138275,704.66,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691063493,0.26138275,704.66,703.32,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691063693,1.48302301,704.67,703.32,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691064792,1.48302301,704.67,703.36,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691065590,1.48302301,704.67,703.34,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691066894,1.48302301,704.67,703.35,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691067695,1.06543742,704.65,703.36,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691068790,1.06543742,704.65,703.26,1.33823026]
["bitfinex-derivatives","BNBF0:USTF0",1735691069900,1.48302301,704.67,703.26,1.33823026]
["bitfinex-derivatives","BNBF0:USTF0",1735691069901,1.06543742,704.64,703.26,1.33823026]
["bitfinex-derivatives","BNBF0:USTF0",1735691070893,1.06543742,704.65,703.27,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691071993,1.06543742,704.66,703.28,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691073101,1.06543742,704.66,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691073102,1.06543742,704.64,703.27,1.05384042]
["bitfinex-derivatives","BNBF0:USTF0",1735691073497,1.48302301,704.67,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691075201,1.06553091,704.62,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691075600,1.06553091,704.65,703.27,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691078004,0.26139362,704.64,703.28,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691079202,1.06553091,704.56,703.43,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691080104,1.06553091,704.57,703.44,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691080804,0.26139962,704.56,703.44,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691081001,1.06553091,704.57,703.44,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691081199,0.26140255,704.56,703.44,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691081398,0.26140255,704.56,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691081399,1.06553091,704.55,703.42,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691081698,0.26140255,704.54,703.42,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691082105,1.06553091,704.53,703.43,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691084003,1.06553091,704.53,703.34,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691084004,1.06553091,704.53,703.42,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691084906,1.06553091,704.53,703.44,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691086105,1.06553091,704.52,703.46,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691087005,1.48293348,704.59,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691091899,0.28385704,704.58,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691094109,0.26146101,704.57,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691094309,1.06553091,704.53,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691095203,1.06553091,704.55,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691096407,0.28385704,704.58,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691096408,1.06553091,704.57,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691096603,0.2838651,704.56,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691101807,0.26144921,704.55,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691103208,1.06553091,704.52,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691103408,0.26145031,704.51,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691103811,1.48322317,704.5,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691104011,0.26145031,704.49,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691105508,1.06553091,704.53,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691106713,0.2838651,704.56,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691120619,0.26144263,704.55,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691121621,0.2838651,704.56,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691122222,1.06553091,704.52,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691122825,1.48319683,704.51,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691133029,2.54872774,704.51,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691134929,1.06553091,704.5,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691136026,1.06553091,704.49,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691138934,1.06553091,704.5,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691139838,1.06553091,704.49,703.26,1.33596438]
["bitfinex-derivatives","BNBF0:USTF0",1735691141137,1.06553091,704.5,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691141931,1.06553091,704.47,703.28,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691143038,1.48319683,704.51,703.27,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691143039,1.06553091,704.46,703.27,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691144036,1.06553091,704.46,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691144037,1.06553091,704.45,703.33,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691145331,1.06553091,704.45,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691145332,1.06553091,704.5,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691146236,2.54872774,704.51,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691147639,1.06553091,704.48,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691148739,1.06553091,704.47,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691150037,1.06553091,704.48,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691152236,1.06553091,704.47,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691153538,1.06553091,704.48,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691154736,1.48319683,704.51,703.29,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691154737,1.06553091,704.42,703.29,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691157040,1.06553091,704.42,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691157041,1.06553091,704.44,703.31,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691158146,1.06553091,704.45,703.33,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691159448,1.06553091,704.5,703.36,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691160646,1.48319683,704.51,703.31,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691162845,1.48319683,704.51,703.26,1.33596438]
["bitfinex-derivatives","BNBF0:USTF0",1735691165152,1.48319683,704.51,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691183867,0.2838651,704.56,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691194670,0.2838651,704.56,703.29,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691196672,0.2838651,704.56,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691196673,0.2838651,704.56,703.31,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691197170,0.26140577,704.55,703.31,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691197575,0.2838651,704.56,703.31,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691198374,1.06553091,704.52,703.32,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691200574,1.06553091,704.53,703.32,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691202270,1.06553091,704.53,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691206277,1.06553091,704.54,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691207480,1.06553091,704.53,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691208278,1.06553091,704.52,703.28,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691209883,1.06553091,704.51,703.28,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691210783,1.06553091,704.52,703.3,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691211182,0.26142318,704.51,703.3,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691211384,1.06553091,704.52,703.3,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691211684,1.06553091,704.47,703.38,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691212384,1.06553091,704.46,703.36,1.05157454]
["bitfinex-derivatives","BNBF0:USTF0",1735691213380,1.48313888,704.47,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691228298,0.26147528,704.46,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691228996,0.26147654,704.45,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691229295,0.26147654,704.44,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691229490,0.26147654,704.43,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691229794,2.54866979,704.47,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691229995,0.26148018,704.46,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691230896,0.28390943,704.45,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691231098,0.26148018,704.44,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691231397,1.06553091,704.37,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691231597,0.26149047,704.36,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691231999,1.48344446,704.35,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691232197,0.26149047,704.34,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691234200,1.48344446,704.35,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691234201,0.26149319,704.33,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691234398,0.26149319,704.32,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691234593,1.48344446,704.35,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691234594,0.26149319,704.31,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691234799,1.48344446,704.35,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691235002,0.26147908,704.34,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691236002,1.48344446,704.35,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691236399,0.26148021,704.34,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691236797,1.48344446,704.35,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691237403,0.26147796,704.34,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691237603,0.26148629,704.33,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691237805,1.48344446,704.35,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691238006,0.26148593,704.34,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691238698,1.48344446,704.35,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691239304,0.26148648,704.34,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691239600,0.2614861,704.33,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691239806,1.48344446,704.35,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691239998,0.26148654,704.34,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691241699,1.48344446,704.35,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691262520,0.26146794,704.34,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691262721,1.06548974,704.31,703.3,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691263014,0.26146794,704.3,703.3,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691263214,1.06548974,704.31,703.3,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691263419,0.26148622,704.3,703.3,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691264122,1.06548974,704.27,703.26,1.33795829]
["bitfinex-derivatives","BNBF0:USTF0",1735691269624,1.06548974,704.26,703.26,1.33795829]
["bitfinex-derivatives","BNBF0:USTF0",1735691270624,1.06548974,704.34,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691271929,2.5489342,704.35,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691273027,1.48344446,704.35,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691282732,2.5489342,704.35,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691283532,1.06548974,704.33,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691284634,1.06548974,704.31,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691286736,1.48331273,704.43,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691289737,0.28390943,704.45,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691299635,0.26143524,704.44,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691300338,1.48326005,704.43,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691300538,0.26143524,704.42,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691300743,0.26143524,704.42,703.26,1.33795829]
["bitfinex-derivatives","BNBF0:USTF0",1735691301642,1.48326005,704.43,703.26,1.33795829]
["bitfinex-derivatives","BNBF0:USTF0",1735691301942,1.48326005,704.43,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691317351,1.48326005,704.43,703.29,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691318356,0.28390943,704.45,703.29,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691318556,0.28390943,704.45,703.31,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691319459,0.28390943,704.45,703.33,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691320358,1.34939917,704.45,703.36,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691321151,0.26143335,704.44,703.36,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691321358,1.34939917,704.45,703.36,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691321557,1.06548974,704.44,703.38,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691322259,0.28390943,704.45,703.28,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691323360,0.28390943,704.45,703.27,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691325454,0.28390943,704.45,703.26,1.33795829]
["bitfinex-derivatives","BNBF0:USTF0",1735691326359,0.28390943,704.45,703.27,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691327460,0.28390943,704.45,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691327461,0.28390943,704.45,703.28,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691328261,0.28390943,704.45,703.29,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691329162,0.28390943,704.45,703.26,1.33795829]
["bitfinex-derivatives","BNBF0:USTF0",1735691330366,0.28390943,704.45,703.27,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691331768,0.28390943,704.45,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691331769,0.28390943,704.45,703.26,1.33795829]
["bitfinex-derivatives","BNBF0:USTF0",1735691332668,1.06548974,704.44,703.34,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691333770,1.06548974,704.43,703.34,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691335670,1.06548974,704.43,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691335671,1.06548974,704.42,703.35,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691336671,1.06548974,704.42,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691336672,1.06548974,704.41,703.34,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691337671,1.06548974,704.43,703.36,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691338668,1.06548974,704.38,703.44,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691339469,1.06548974,704.41,703.46,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691340068,1.06548974,704.41,703.45,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691342376,0.28390943,704.45,703.33,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691343275,0.28390943,704.45,703.34,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691346379,0.28390943,704.45,703.32,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691348680,0.28390943,704.45,703.35,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691349580,0.28390943,704.45,703.32,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691351482,0.28390943,704.45,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735691351483,0.28390943,704.45,703.31,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691352382,0.28390943,704.45,703.37,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691353480,0.28390943,704.45,703.36,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691353679,1.48292295,704.66,703.36,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691353984,1.48292295,704.66,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735691354779,1.48292295,704.66,703.54,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691355680,1.48292295,704.66,703.45,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691356783,1.48292295,704.66,703.47,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691357584,1.06548974,704.84,703.47,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691357783,0.26132233,704.83,703.47,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691357987,0.26132233,704.83,703.4,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691358286,0.26132233,704.82,703.4,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691358485,1.4826597,704.85,703.4,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691358682,1.4826597,704.85,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735691358884,0.26130213,704.84,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735691359187,1.4826597,704.85,703.46,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691359484,1.4826597,704.85,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735691360080,1.4826597,704.85,703.48,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691360284,1.4826597,704.85,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735691361284,1.4826597,704.85,703.51,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691361489,1.06548974,705.13,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691361689,1.48239128,704.91,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691362090,0.28363966,705.12,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691362288,1.48235971,704.91,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691362590,0.28363966,705.12,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691362889,0.26127454,705.11,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691363185,0.2836477,705.1,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691363385,0.26127454,705.09,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691363589,0.28365575,705.08,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691363790,0.26127454,705.07,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691363993,0.2836638,705.06,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691364191,0.26127454,705.05,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691364391,0.28367184,705.04,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691369698,0.26127467,705.03,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691369893,0.54495054,705.03,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691370093,0.28367587,705.03,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691371599,0.26127016,705.02,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691373007,0.5225482,705.01,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691373200,0.2612752,705.0,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691373405,0.2612752,704.99,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691373599,0.2612752,704.98,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691373801,0.2612752,704.97,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691374005,0.2612752,704.96,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691375408,1.48241759,704.97,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691375602,0.26127257,704.96,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691376307,0.26127765,704.95,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691376603,1.48241759,704.97,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691377003,0.26127835,704.96,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691377508,1.48241759,704.97,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691377710,0.26127747,704.96,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691377910,1.48241759,704.97,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691378110,0.26127972,704.96,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691378504,1.48241759,704.97,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691382212,0.2612721,704.96,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691382411,1.48241759,704.97,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735691393825,1.48241759,704.97,703.53,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691394024,1.48241759,704.97,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735691394728,1.48241759,704.97,703.72,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691395823,1.48241759,704.97,703.71,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691396820,1.48241759,704.97,703.76,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691397825,1.48241759,704.97,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735691397826,1.06548974,704.96,703.78,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691398925,1.06548974,704.94,703.78,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691400023,1.06548974,704.92,703.76,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691401025,1.48241759,704.97,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735691403432,1.48241759,704.97,703.54,1.3378451]
["bitfinex-derivatives","BNBF0:USTF0",1735691405034,1.48241759,704.97,703.55,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691405229,1.48241759,704.97,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735691408629,1.48241759,704.97,703.56,1.33783702]
["bitfinex-derivatives","BNBF0:USTF0",1735691410036,1.48241759,704.97,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735691411036,1.48241759,704.97,703.68,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691411737,1.48241759,704.97,703.62,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691411937,1.48241759,704.97,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735691413037,1.48241759,704.97,703.66,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691414237,1.48241759,704.97,703.65,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691414438,1.48241759,704.97,703.65,1.33780066]
["bitfinex-derivatives","BNBF0:USTF0",1735691415242,1.48241759,704.97,703.66,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691416337,1.48241759,704.97,703.69,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691417444,1.48241759,704.97,703.7,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691419640,1.48241759,704.97,703.71,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691420449,1.48241759,704.97,703.66,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691421546,1.48241759,704.97,703.7,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691422943,1.48241759,704.97,703.65,1.33780066]
["bitfinex-derivatives","BNBF0:USTF0",1735691425147,1.48241759,704.97,703.66,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691426049,2.54790733,704.97,703.81,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691427247,1.48241759,704.97,703.79,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691428248,1.06548974,704.92,703.88,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691429151,1.06548974,704.93,703.88,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691430446,1.06548974,704.94,703.86,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691431749,1.48241759,704.97,703.8,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691432952,1.48241759,704.97,703.82,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691434153,1.48241759,704.97,703.83,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691434952,1.34916561,705.03,703.83,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691435951,1.34916561,705.03,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735691435952,0.28367587,705.03,703.86,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691436954,0.28367587,705.03,703.96,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691438154,0.28367587,705.03,703.97,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691439056,0.28367587,705.03,703.96,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691439954,0.28367587,705.03,703.63,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691440555,0.28367587,705.03,703.61,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691441751,0.28367587,705.03,703.66,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691441950,0.28367587,705.03,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735691443353,1.06548974,705.58,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735691443561,1.48172328,705.3,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735691443857,0.28345876,705.57,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735691444056,1.48167597,705.3,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735691444259,0.28345876,705.57,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735691444451,1.48167597,705.3,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735691444857,0.28345876,705.57,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735691445057,1.48169174,705.3,703.81,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691445258,1.06548974,705.51,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735691445558,0.54462561,705.5,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735691445752,0.26113873,705.49,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735691446556,1.48151302,705.48,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735691446760,0.28349894,705.47,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735691446957,0.26113802,705.46,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735691447162,0.28350698,705.45,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735691447364,0.26113802,705.44,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735691447557,0.54465295,705.43,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735691447762,0.54465697,705.42,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735691447960,0.28351903,705.42,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735691463576,0.28351903,705.42,703.82,1.33773201]
["bitfinex-derivatives","BNBF0:USTF0",1735691466177,0.28351903,705.42,703.85,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691467175,0.28351903,705.42,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735691467374,0.28351903,705.42,703.91,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691467574,0.28351903,705.42,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735691468777,0.28351903,705.42,703.94,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691468974,0.28351903,705.42,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735691469881,0.28351903,705.42,704.0,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691470981,0.28351903,705.42,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735691473380,0.28351903,705.42,703.99,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691473580,0.28351903,705.42,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735691475682,0.28351903,705.42,704.01,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691477886,0.28351903,705.42,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735691481190,0.28351903,705.42,704.02,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691481384,0.28351903,705.42,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735691485492,1.76493219,705.42,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735691490198,0.28351903,705.42,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735691490996,0.28351903,705.42,704.11,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691491695,1.48113994,705.76,704.11,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691492597,1.48113994,705.76,704.15,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691493697,1.48113994,705.76,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691502702,1.76452239,705.76,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691508714,0.28338646,705.75,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691510211,0.26103404,705.74,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691511413,0.28338646,705.75,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691511713,0.26107319,705.74,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691512210,0.28339449,705.73,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691512410,0.26107319,705.72,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691514113,0.26106992,705.71,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691514313,0.26106992,705.7,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691514712,0.28341056,705.69,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691515014,0.26106992,705.68,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691515416,1.74227815,705.68,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691515608,0.26106992,705.67,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691516215,0.28342261,705.66,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691516416,0.26106992,705.65,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691516715,0.26106952,705.64,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691517016,0.54450418,705.63,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691517211,0.26106952,705.62,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691517412,0.26106801,705.61,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691517618,0.28343466,705.63,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691517913,0.26106503,705.62,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691518313,0.28344269,705.61,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691519918,0.2610739,705.6,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691520521,0.28345072,705.59,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691520815,0.2610739,705.58,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691521022,0.28345876,705.57,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691521617,0.26106744,705.56,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691523316,0.28345876,705.57,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735691528719,0.28345876,705.57,704.26,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691529727,0.28345876,705.57,704.29,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691531119,0.28345876,705.57,704.34,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691531724,0.28345876,705.57,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735691533929,0.28345876,705.57,704.35,1.33751819]
["bitfinex-derivatives","BNBF0:USTF0",1735691535030,0.28345876,705.57,704.37,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691535227,0.28345876,705.57,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691535729,1.48089833,705.78,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691537427,1.06548974,706.3,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691537624,1.48052556,705.9,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691537929,1.06548974,706.3,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691538129,1.48054131,705.89,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691538329,0.28317381,706.28,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691538531,0.26092576,706.27,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691539329,0.26092239,706.26,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691539529,0.26092239,706.25,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691540030,0.26093239,706.24,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691540224,0.26093239,706.23,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691540529,1.48034712,706.26,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691540530,0.28320188,706.21,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691540724,0.26093239,706.2,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691543725,0.28321391,706.18,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691543932,0.26093239,706.17,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691544128,0.28322594,706.15,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691544329,0.26093239,706.14,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691544630,0.28323396,706.13,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691544930,0.26093239,706.12,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691545932,0.28323396,706.13,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691546531,0.26093226,706.12,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691547329,0.28324198,706.11,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691547626,0.26093226,706.1,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691547829,0.26093146,706.1,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691549730,0.26093367,706.09,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691549932,1.48041534,706.09,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691550126,0.26093367,706.08,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691551032,0.28325803,706.07,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691551225,0.26093367,706.06,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691551424,0.28326605,706.05,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691551628,0.26093367,706.04,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691551835,0.28327408,706.03,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691552132,0.26093367,706.02,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691552333,0.26092896,706.01,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691552526,0.26092896,706.02,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691552729,0.26092896,706.01,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691552932,0.26092896,706.0,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691553127,0.26092896,705.99,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691553332,0.26092896,705.98,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691553534,0.26092896,705.97,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691553728,0.26092896,705.96,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691553934,0.26092896,705.95,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691554129,0.26092896,705.94,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691554334,0.28327408,706.03,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691554531,0.28327408,706.03,704.44,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691555336,0.28327408,706.03,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735691561239,0.28327408,706.03,704.41,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691562539,0.28327408,706.03,704.43,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691564140,0.28327408,706.03,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735691564536,0.28327408,706.03,704.45,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691565035,0.28327408,706.03,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735691576146,0.28327408,706.03,704.56,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691576945,0.28327408,706.03,704.61,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691577648,0.26090303,706.02,704.61,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691577842,0.28327408,706.03,704.61,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691578243,1.48016347,706.02,704.61,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691578448,0.26090274,706.01,704.61,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691579048,1.06548974,706.01,704.6,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691580053,0.26090895,706.0,704.6,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691580253,1.32639869,706.0,704.6,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691580454,0.26090895,705.99,704.6,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691581553,1.06548974,705.94,704.7,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691581852,0.26090895,705.93,704.7,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691582553,1.06548974,705.94,704.7,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691582854,1.34880394,705.93,704.71,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691583849,0.28331822,705.92,704.46,1.33747385]
["bitfinex-derivatives","BNBF0:USTF0",1735691585752,0.28331822,705.92,704.49,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691586856,0.26093974,705.91,704.49,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691587158,0.26093974,705.91,704.5,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691588053,0.28331822,705.92,704.5,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691588257,1.06548974,705.81,704.59,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691589355,1.06548974,705.84,704.59,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691589559,0.26094526,705.83,704.59,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691590560,0.26094526,705.83,704.57,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691591356,0.26094526,705.83,704.58,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691591562,0.26094526,705.82,704.58,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691591759,1.06548974,705.86,704.58,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691591960,0.26094761,705.85,704.58,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691592561,0.26094761,705.85,704.56,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691593560,0.26094761,705.85,704.53,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691593963,1.06548974,705.86,704.53,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691594664,1.4803786,705.91,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735691594864,0.28332625,705.9,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735691604680,0.28332625,705.9,704.52,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691604881,0.28332625,705.9,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735691615088,0.28332625,705.9,704.58,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691615685,0.28332625,705.9,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735691615686,0.28332625,705.9,704.54,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691616387,0.28332625,705.9,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735691632598,0.28332625,705.9,704.6,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691633494,0.28332625,705.9,704.65,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691634503,0.28332625,705.9,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735691634802,0.28332625,705.9,704.66,1.33739327]
["bitfinex-derivatives","BNBF0:USTF0",1735691635804,0.28332625,705.9,704.69,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691637004,0.28332625,705.9,704.71,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691638407,0.28332625,705.9,704.66,1.33739327]
["bitfinex-derivatives","BNBF0:USTF0",1735691639408,0.28332625,705.9,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735691645412,0.28332625,705.9,704.84,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691646512,0.28332625,705.9,704.99,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691647412,0.28332625,705.9,704.98,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691647910,1.06548974,706.18,704.98,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691648311,0.26081427,706.17,704.98,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691648510,0.26081427,706.17,704.96,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691648812,1.06548974,706.18,704.96,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691649609,2.54519692,706.19,704.9,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691650506,1.47970718,706.19,704.83,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691650904,1.47970718,706.19,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735691655018,0.28321391,706.18,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735691664925,0.26085109,706.17,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735691665119,0.28321391,706.18,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735691665321,0.26083226,706.17,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735691665926,0.26083226,706.17,704.84,1.33732079]
["bitfinex-derivatives","BNBF0:USTF0",1735691666725,0.2608359,706.16,704.84,1.33732079]
["bitfinex-derivatives","BNBF0:USTF0",1735691667024,0.2608359,706.15,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735691667224,0.2608359,706.14,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735691667524,1.06548974,706.17,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735691667724,0.26083714,706.16,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735691668326,1.32632688,706.16,704.84,1.33732079]
["bitfinex-derivatives","BNBF0:USTF0",1735691668528,0.26083714,706.15,704.84,1.33732079]
["bitfinex-derivatives","BNBF0:USTF0",1735691669327,0.26084209,706.14,704.84,1.33732079]
["bitfinex-derivatives","BNBF0:USTF0",1735691669527,0.26084209,706.13,704.85,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691669727,1.06548974,706.17,704.85,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691669926,0.2608416,706.16,704.85,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691670829,1.06548974,706.13,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735691671030,0.2608416,706.12,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735691671724,1.47984351,706.11,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735691671931,0.2608416,706.1,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735691672428,1.47984351,706.11,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735691672628,0.26084151,706.1,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735691673030,0.26084151,706.1,704.85,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691674333,0.26084151,706.1,704.87,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691674534,0.26084244,706.09,704.87,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691674731,0.26084244,706.08,704.87,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691674930,0.26084244,706.07,704.87,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691675134,0.26084244,706.06,704.87,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691675334,0.26084244,706.05,704.87,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691675631,1.06548974,706.07,704.93,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691676029,0.26083967,706.06,704.93,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691676533,0.26083967,706.06,704.84,1.33732079]
["bitfinex-derivatives","BNBF0:USTF0",1735691676534,1.32632941,706.06,704.94,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691676733,1.06548974,706.06,704.94,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691676929,0.26084341,706.05,704.94,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691677229,1.06548974,706.06,704.94,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691678033,1.06548974,706.06,704.96,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691678232,0.26083664,706.05,704.96,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691678434,1.06548974,706.06,704.96,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691679139,0.26083613,706.05,704.97,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691679333,1.06548974,706.07,704.97,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691679534,0.26083705,706.06,704.97,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691679733,1.06548974,706.06,704.97,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691680737,2.54533325,706.11,704.98,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691680938,0.26083092,706.1,704.98,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691682035,1.32632066,706.1,705.0,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691682336,0.26083092,706.09,705.0,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691682532,1.06548974,706.1,705.0,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691682736,0.26082512,706.09,705.0,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691683237,1.32631486,706.09,705.0,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691683434,1.06548974,706.09,705.0,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691684139,1.06548974,706.08,705.0,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691684339,0.26083275,706.07,705.0,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691685541,1.06548974,706.05,704.97,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691686444,1.06548974,706.08,704.93,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691687645,1.47984351,706.11,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735691688240,0.28324599,706.1,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735691692853,0.2691014,706.1,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735691693649,0.2691014,706.1,704.84,0.27771523]
["bitfinex-derivatives","BNBF0:USTF0",1735691696655,0.26088208,706.09,704.84,0.27771523]
["bitfinex-derivatives","BNBF0:USTF0",1735691697557,1.06548974,706.06,704.84,0.27771523]
["bitfinex-derivatives","BNBF0:USTF0",1735691697754,0.26088208,706.05,704.84,0.27771523]
["bitfinex-derivatives","BNBF0:USTF0",1735691698359,0.26088208,706.04,704.84,0.27771523]
["bitfinex-derivatives","BNBF0:USTF0",1735691698559,0.26088208,706.03,704.84,0.27771523]
["bitfinex-derivatives","BNBF0:USTF0",1735691698861,1.32637182,706.02,704.84,0.27771523]
["bitfinex-derivatives","BNBF0:USTF0",1735691699060,0.26088208,706.01,704.84,0.27771523]
["bitfinex-derivatives","BNBF0:USTF0",1735691700760,0.26088178,706.0,704.84,0.27771523]
["bitfinex-derivatives","BNBF0:USTF0",1735691701062,1.48002708,706.02,704.84,0.27771523]
["bitfinex-derivatives","BNBF0:USTF0",1735691701063,0.26088178,705.99,704.84,0.27771523]
["bitfinex-derivatives","BNBF0:USTF0",1735691701362,1.48002708,706.02,704.84,0.27771523]
["bitfinex-derivatives","BNBF0:USTF0",1735691701363,0.26088178,705.98,704.84,0.27771523]
["bitfinex-derivatives","BNBF0:USTF0",1735691701661,1.48002708,706.02,704.84,0.27771523]
["bitfinex-derivatives","BNBF0:USTF0",1735691702161,1.06548974,706.01,704.84,0.27771523]
["bitfinex-derivatives","BNBF0:USTF0",1735691703565,1.48002708,706.02,704.84,0.27771523]
["bitfinex-derivatives","BNBF0:USTF0",1735691707563,0.2832821,706.01,704.84,0.27771523]
["bitfinex-derivatives","BNBF0:USTF0",1735691728883,0.2832821,706.01,704.93,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691728884,1.34877184,706.01,704.93,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691730083,0.2832821,706.01,704.92,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691730384,0.26085679,706.0,704.92,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691731185,1.32634653,706.0,704.9,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691731489,1.06548974,706.0,704.9,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691732386,0.2832821,706.01,704.92,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691733392,0.2832821,706.01,704.84,0.27771523]
["bitfinex-derivatives","BNBF0:USTF0",1735691734491,0.2832821,706.01,704.86,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691735290,0.2832821,706.01,704.85,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691736592,0.2832821,706.01,704.84,1.33128368]
["bitfinex-derivatives","BNBF0:USTF0",1735691737591,0.2832821,706.01,704.84,0.27771523]
["bitfinex-derivatives","BNBF0:USTF0",1735691742404,0.2832821,706.01,704.88,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691744303,0.2832821,706.01,704.84,0.27771523]
["bitfinex-derivatives","BNBF0:USTF0",1735691744304,0.2832821,706.01,704.91,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691745400,0.2832821,706.01,704.93,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691746402,0.2832821,706.01,704.89,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691747502,0.2832821,706.01,704.84,0.27771523]
["bitfinex-derivatives","BNBF0:USTF0",1735691768623,0.2832821,706.01,704.84,1.33128368]
["bitfinex-derivatives","BNBF0:USTF0",1735691769627,0.2832821,706.01,704.86,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691770725,0.2832821,706.01,705.03,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691771725,0.2832821,706.01,704.97,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691773127,0.2832821,706.01,704.86,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691773927,0.2832821,706.01,704.86,1.33731273]
["bitfinex-derivatives","BNBF0:USTF0",1735691777129,0.2832821,706.01,704.87,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691778334,0.2832821,706.01,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1735691781732,0.2832821,706.01,704.86,1.33731273]
["bitfinex-derivatives","BNBF0:USTF0",1735691782737,1.06548974,706.31,704.86,1.33731273]
["bitfinex-derivatives","BNBF0:USTF0",1735691782936,1.47945555,706.34,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1735691799944,0.26079466,706.33,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1735691800151,0.26079486,706.32,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1735691800348,0.26079486,706.31,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1735691800549,1.47945555,706.34,704.86,1.33731273]
["bitfinex-derivatives","BNBF0:USTF0",1735691800750,0.26079388,706.33,704.86,1.33731273]
["bitfinex-derivatives","BNBF0:USTF0",1735691801751,2.54494529,706.34,704.86,1.33731273]
["bitfinex-derivatives","BNBF0:USTF0",1735691801952,0.26078937,706.33,704.86,1.33731273]
["bitfinex-derivatives","BNBF0:USTF0",1735691802943,0.26078937,706.33,704.88,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691803953,1.06548974,706.32,704.87,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691804254,0.26078937,706.31,704.87,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691804448,1.06548974,706.32,704.87,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691804647,0.26079693,706.31,704.87,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691805051,1.06548974,706.32,704.87,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691805950,1.06548974,706.31,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1735691806753,1.06548974,706.33,704.86,1.33731273]
["bitfinex-derivatives","BNBF0:USTF0",1735691808157,1.06548974,706.34,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1735691809359,1.06548974,706.35,704.86,1.33731273]
["bitfinex-derivatives","BNBF0:USTF0",1735691809557,0.26079312,706.34,704.86,1.33731273]
["bitfinex-derivatives","BNBF0:USTF0",1735691810258,1.32628286,706.34,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1735691810557,1.47951845,706.33,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1735691816666,0.260788,706.32,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1735691817362,1.06548974,706.3,704.97,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691817564,0.260788,706.29,704.97,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691818267,1.32627774,706.29,704.96,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691818468,0.260788,706.28,704.96,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691818866,1.06548974,706.29,704.96,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691819262,0.26078906,706.28,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691819463,1.06548974,706.29,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691819667,0.26078862,706.28,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691819871,1.06548974,706.29,704.97,1.33726846]
["bitfinex-derivatives","BNBF0:USTF0",1735691820265,0.26078921,706.28,704.97,1.33726846]
["bitfinex-derivatives","BNBF0:USTF0",1735691820867,1.06548974,706.29,704.97,1.33726846]
["bitfinex-derivatives","BNBF0:USTF0",1735691821068,0.2607955,706.28,704.97,1.33726846]
["bitfinex-derivatives","BNBF0:USTF0",1735691821266,0.2607955,706.27,704.97,1.33726846]
["bitfinex-derivatives","BNBF0:USTF0",1735691821470,1.06548974,706.3,704.97,1.33726846]
["bitfinex-derivatives","BNBF0:USTF0",1735691821671,0.26079013,706.29,704.97,1.33726846]
["bitfinex-derivatives","BNBF0:USTF0",1735691822171,1.06548974,706.27,704.99,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691822370,0.26080194,706.26,704.99,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691823072,1.06548974,706.23,704.98,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691823370,0.26080194,706.22,704.98,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691823571,1.06548974,706.23,704.98,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691823774,0.26079984,706.22,704.98,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691823967,1.32628958,706.22,704.98,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691824166,1.06548974,706.22,704.98,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691824875,0.26079514,706.21,704.98,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691825074,0.26079514,706.21,704.99,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691826476,1.06548974,706.18,705.1,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691826677,0.26079514,706.17,705.1,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691827277,0.26079748,706.16,705.1,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691827476,1.06548974,706.16,705.09,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691828579,1.06548974,706.15,705.1,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691829574,1.06548974,706.14,705.12,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691830881,1.06548974,706.13,705.14,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691832078,1.06548974,706.11,705.17,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691835585,1.06548974,706.15,705.2,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691836785,1.06548974,706.15,705.18,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691837780,1.06548974,706.14,705.18,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691837985,1.06548974,706.14,705.17,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691839087,1.06548974,706.16,705.13,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691840286,1.06548974,706.15,705.13,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691841287,1.06548974,706.14,705.12,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691842786,1.06548974,706.12,705.11,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691843788,1.06548974,706.11,705.11,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691845483,1.47949224,706.25,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691854490,1.06548974,706.24,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691855686,2.54498198,706.25,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691856890,1.06548974,706.19,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691857090,0.26083218,706.18,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691857687,1.4796862,706.17,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691858095,1.06548974,706.14,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691859292,1.06548974,706.15,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691860094,1.06548974,706.16,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691861198,1.4796862,706.17,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691861596,1.76290412,706.17,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691886319,0.26085052,706.16,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691886823,1.06548974,706.14,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691887018,0.2608501,706.13,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691888415,1.06548974,706.08,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691889819,1.06548974,706.09,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691891022,1.06548974,706.08,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691893127,1.47978058,706.1,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691901135,2.54527032,706.1,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691901636,0.26084522,706.09,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691902138,1.06548974,706.05,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691904841,1.06548974,706.04,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691906439,1.06548974,706.05,704.97,1.33726846]
["bitfinex-derivatives","BNBF0:USTF0",1735691907139,1.06548974,706.02,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691908139,1.06548974,706.01,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691909440,1.06548974,705.99,705.0,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691910437,1.06548974,705.99,705.02,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691911643,0.28321792,706.17,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691922748,0.26082349,706.16,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691924349,0.26081883,706.15,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691924549,1.34870766,706.17,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691924751,1.3263077,706.16,704.98,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691925044,0.26082142,706.15,704.98,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691925252,1.06548974,706.16,704.98,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691925547,0.26081754,706.15,704.98,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691925751,0.26081754,706.15,704.99,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691925952,0.26081754,706.16,704.99,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691926248,0.28321792,706.17,704.99,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691926249,0.26081754,706.15,704.99,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691926444,0.26081754,706.14,704.99,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691926650,0.28321792,706.17,704.99,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691927252,1.06548974,706.15,704.99,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691928051,0.28321792,706.17,705.03,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691928945,0.28321792,706.17,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691928946,0.28321792,706.17,704.97,1.33726846]
["bitfinex-derivatives","BNBF0:USTF0",1735691929953,0.28321792,706.17,705.02,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691931054,0.28321792,706.17,705.01,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691933657,0.28321792,706.17,705.0,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691934456,0.28321792,706.17,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691934457,0.28321792,706.17,705.01,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691935851,0.28321792,706.17,704.99,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691937258,0.28321792,706.17,705.01,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691938056,0.28321792,706.17,705.0,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691938855,0.28321792,706.17,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691955961,1.47937169,706.48,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691962670,0.26070999,706.47,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735691962871,1.47937169,706.48,705.06,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691963172,0.2607081,706.47,705.06,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691963374,0.2607081,706.47,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735691963671,1.47937169,706.48,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735691964268,1.47937169,706.48,705.17,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691964466,1.47937169,706.48,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1735691968779,1.47937169,706.48,705.18,1.33718398]
["bitfinex-derivatives","BNBF0:USTF0",1735691971985,1.47937169,706.48,705.21,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691972383,0.26070382,706.47,705.21,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691973985,0.26070382,706.47,705.23,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691975184,0.26070382,706.47,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1735691975185,2.54486143,706.48,705.29,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691975488,0.2607042,706.47,705.29,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691975983,2.54486143,706.48,705.29,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691976183,0.26069758,706.47,705.29,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691976685,0.26069758,706.47,705.31,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691976887,0.26069523,706.46,705.31,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691977185,0.26069523,706.45,705.31,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691977486,1.47937169,706.48,705.31,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691977680,0.260695,706.47,705.31,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691978083,1.47937169,706.48,705.31,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691978283,1.06548974,706.5,705.31,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691978988,1.06548974,706.51,705.31,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691980086,1.47880591,706.61,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1735691989092,1.47880591,706.61,705.27,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691989286,1.47880591,706.61,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735691991494,1.47880591,706.61,705.29,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691991687,1.47880591,706.61,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735691992394,1.47880591,706.61,705.31,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735691994194,1.47880591,706.61,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735692005806,1.47880591,706.61,705.32,1.33712768]
["bitfinex-derivatives","BNBF0:USTF0",1735692006907,1.47880591,706.61,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735692007202,0.2606959,706.6,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735692007708,0.2607037,706.59,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735692007905,0.2607037,706.6,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735692008108,0.2607037,706.59,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735692008403,1.06548974,706.48,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735692008600,0.2607037,706.47,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735692009607,1.06548974,706.45,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735692009803,0.2607037,706.44,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735692010709,1.47895779,706.48,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735692010710,1.06548974,706.47,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735692011808,1.47882162,706.6,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735692023520,0.26064826,706.59,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735692023821,1.47882162,706.6,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735692024320,1.47882162,706.6,705.44,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692025322,1.47882162,706.6,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735692027714,1.06548974,706.75,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735692027917,1.47870642,706.7,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735692032027,1.06548974,706.89,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735692032228,1.47852841,706.81,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735692034126,1.06548974,706.99,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735692034423,1.47834522,706.9,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735692034626,1.06548974,706.99,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735692034827,0.26056987,706.98,705.41,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692035027,1.47828765,706.9,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735692035325,1.06548974,707.02,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735692035530,0.28288143,707.01,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735692036323,1.478183,707.0,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735692036727,1.76106843,707.0,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735692038727,0.28288943,706.99,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735692045433,0.26057485,706.98,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735692045736,0.28289743,706.97,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735692045937,0.26057485,706.96,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735692046139,0.28290543,706.95,705.45,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692046439,0.28290543,706.95,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692046639,0.26058096,706.94,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692047035,0.28291344,706.93,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692047240,0.26058096,706.92,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692047739,1.47830335,706.91,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692048047,0.26058096,706.9,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692049139,0.26058135,706.89,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692049340,0.26058135,706.88,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692049638,0.26058135,706.87,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692049842,0.26058135,706.86,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692050034,0.26058135,706.85,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692050234,0.26058135,706.84,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692050437,0.26058135,706.83,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692050640,1.47830335,706.91,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692058247,0.28292544,706.9,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692058443,0.26060797,706.89,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692059248,1.06548974,706.78,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692059443,0.26060797,706.77,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692059843,1.47850224,706.76,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692060046,0.26060797,706.75,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692061455,0.26061813,706.74,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692061653,0.26061813,706.73,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692061851,0.26061813,706.72,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692062046,1.47850224,706.76,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692062352,0.26062418,706.75,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692062849,1.06548974,706.71,705.47,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692063050,0.26062418,706.7,705.47,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692064051,1.06548974,706.71,705.47,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692064246,0.26062008,706.7,705.47,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692064855,0.26062008,706.7,705.5,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692066153,0.26062008,706.7,705.46,1.33707141]
["bitfinex-derivatives","BNBF0:USTF0",1735692066847,0.26063001,706.69,705.46,1.33707141]
["bitfinex-derivatives","BNBF0:USTF0",1735692067051,0.26063001,706.68,705.46,1.33707141]
["bitfinex-derivatives","BNBF0:USTF0",1735692067248,0.26063001,706.67,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692067447,0.26063001,706.66,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692067646,0.26063001,706.65,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692067854,0.26063001,706.64,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692068053,0.26063001,706.63,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692068247,0.26063001,706.62,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692068552,1.47850224,706.76,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692068553,0.26063001,706.61,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692068753,0.26063001,706.6,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692068946,0.26063001,706.59,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692069148,0.26063001,706.58,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692069351,1.06548974,706.63,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692069552,0.26063924,706.62,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692069848,0.26063344,706.61,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692070054,1.47866453,706.61,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692070252,0.26064256,706.6,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692070452,1.47866453,706.61,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692071152,0.26064238,706.6,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692072753,1.47866453,706.61,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692084257,0.26065393,706.6,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692085156,1.47866453,706.61,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692085357,0.26064458,706.6,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692085959,0.26065014,706.59,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692086154,1.47866453,706.61,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692086459,0.26065499,706.6,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692087961,0.260657,706.59,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692088260,0.260657,706.58,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692088461,0.260657,706.57,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692088761,0.260657,706.56,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692088953,1.47866453,706.61,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692089158,0.26065382,706.6,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692089759,0.26065356,706.59,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692089959,1.47866453,706.61,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692089960,0.26065356,706.58,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692090155,0.26065356,706.57,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692090360,0.26065402,706.56,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692090555,1.47866453,706.61,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692090761,0.26065395,706.6,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692092562,1.06548974,706.59,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692092861,0.26065395,706.58,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692093061,1.06548974,706.59,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692093258,1.06548974,706.57,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692093456,0.26065865,706.56,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692093862,0.26065631,706.55,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692094063,1.06548974,706.57,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692094366,1.06548974,706.54,705.48,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692094957,0.26066353,706.53,705.48,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692095159,0.26066353,706.53,705.47,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692095160,1.06548974,706.53,705.47,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692095356,0.26066756,706.52,705.47,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692095556,1.06548974,706.53,705.47,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692095961,0.26067351,706.52,705.47,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692096259,1.32616325,706.52,705.47,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692096458,1.32616325,706.52,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692096459,1.06548974,706.52,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692097056,0.26067654,706.51,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692097262,1.32616628,706.51,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692097461,0.26068248,706.5,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692097657,1.06548974,706.51,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692098361,1.06548974,706.49,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692099568,0.26070311,706.48,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692100968,1.06548974,706.49,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692101168,0.26071091,706.48,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692101870,0.26070803,706.47,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692102067,1.06548974,706.49,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692102270,0.26070622,706.48,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692103265,1.06548974,706.51,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692103266,0.26070622,706.47,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692103472,1.06548974,706.51,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692103768,0.26073804,706.5,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692104263,0.26073804,706.49,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692104468,0.26073804,706.48,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692104669,0.26073804,706.47,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692104868,0.26073804,706.46,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692105069,0.26073804,706.45,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692105270,1.06548974,706.5,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692105468,0.26074386,706.49,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692106265,0.26074415,706.48,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692106572,0.26074415,706.47,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692106773,0.26074415,706.46,704.97,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692107072,0.26074415,706.45,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692107274,0.26074415,706.44,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692107468,0.26074415,706.43,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692107670,0.26075505,706.42,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692107873,1.06548974,706.55,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692108075,1.47922497,706.42,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692108275,1.06548974,706.55,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692108574,1.47927736,706.41,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692108875,1.34855934,706.54,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692109077,1.47930357,706.4,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692109269,0.28307361,706.53,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692109470,1.47930881,706.39,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692109776,0.28307361,706.53,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692109975,0.26075879,706.52,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692110975,1.76235898,706.51,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692111174,0.26075879,706.5,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692111470,0.54384442,706.5,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692111674,0.26075879,706.49,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692113277,0.28309364,706.48,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692113576,0.26075078,706.47,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692114173,0.28309364,706.48,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692114377,0.26075182,706.47,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692116772,0.26075028,706.46,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692116974,0.26075028,706.45,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692117177,0.26075028,706.44,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692117373,0.26075028,706.43,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692117680,0.26075059,706.42,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692117880,0.26075059,706.41,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692118074,0.26075059,706.4,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692118274,0.26075059,706.39,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692118479,0.28309364,706.48,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692118678,0.26075863,706.47,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692119480,0.28309364,706.48,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692119681,0.26076211,706.47,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692123980,0.28309364,706.48,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692124388,0.28309364,706.48,704.98,1.33726444]
["bitfinex-derivatives","BNBF0:USTF0",1735692125387,0.28309364,706.48,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735692131297,0.28309364,706.48,704.98,1.33726444]
["bitfinex-derivatives","BNBF0:USTF0",1735692132600,0.28309364,706.48,705.01,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692133998,0.28309364,706.48,705.09,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692134999,0.28309364,706.48,705.17,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692135894,0.28309364,706.48,705.2,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692136998,0.28309364,706.48,705.19,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692138195,0.28309364,706.48,705.2,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692138395,0.26070405,706.47,705.2,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692138799,0.28309364,706.48,705.2,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692138995,0.26070452,706.47,705.2,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692139496,0.28309364,706.48,705.25,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692139697,0.26070409,706.47,705.25,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692139900,0.28309364,706.48,705.25,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692140098,0.26070583,706.47,705.25,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692140595,0.28309364,706.48,705.23,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692140794,0.26071045,706.47,705.23,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692141598,0.26071045,706.47,705.25,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692143302,0.26071045,706.47,705.04,1.18525786]
["bitfinex-derivatives","BNBF0:USTF0",1735692143303,0.26071045,706.47,705.28,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692145202,0.28309364,706.48,705.28,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692145406,0.26071196,706.47,705.27,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692146708,0.26071196,706.47,705.04,2.63192436]
["bitfinex-derivatives","BNBF0:USTF0",1735692146709,1.06548974,706.46,705.25,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692146907,0.26071196,706.45,705.25,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692149309,0.26071196,706.45,705.0,1.26428214]
["bitfinex-derivatives","BNBF0:USTF0",1735692149310,1.06548974,706.41,705.1,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692149608,0.26071196,706.4,705.1,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692149913,1.73988453,706.4,705.1,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692150106,0.26071196,706.39,705.13,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692150409,1.47917257,706.4,705.13,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692150604,0.26074644,706.39,705.13,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692151009,0.26074644,706.39,705.11,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692152007,2.54466231,706.4,705.11,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692152210,0.26073851,706.39,705.11,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692152807,2.54466231,706.4,705.11,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692153210,0.2607465,706.39,705.13,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692155506,1.06548974,706.37,705.09,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692156814,1.06548974,706.39,705.09,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692157009,0.26075012,706.38,705.09,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692157209,1.06548974,706.39,705.09,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692157610,1.47917257,706.4,705.03,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692157611,2.54466231,706.4,705.03,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692157808,2.54466231,706.4,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692158006,0.2607588,706.39,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692158313,2.54466231,706.4,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692159912,1.47917257,706.4,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692160612,0.26076233,706.39,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692161307,1.47917257,706.4,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692168621,0.28312971,706.39,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692178222,0.26079115,706.38,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692178623,0.28313773,706.37,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692178824,0.26079115,706.36,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692179024,0.54393289,706.36,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692179217,0.26079115,706.35,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692180317,1.06548974,706.34,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692180523,0.26079115,706.33,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692180724,0.26079257,706.32,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692180916,0.26079257,706.31,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692181120,0.26079257,706.3,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692181520,0.26079591,706.29,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692181722,0.26079591,706.28,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692181920,0.26079591,706.27,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692182123,0.26079591,706.26,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692182322,2.54495577,706.31,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692182518,0.26079722,706.3,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692183223,1.06548974,706.29,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692183425,0.26079722,706.28,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692183827,1.06548974,706.29,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692184128,0.26078644,706.28,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692184725,1.47946603,706.31,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692188332,0.26077247,706.3,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692188633,1.47946603,706.31,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692189333,1.06548974,706.34,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692189929,1.76250295,706.36,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735692190127,0.28314174,706.36,705.09,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692190833,0.28314174,706.36,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735692191233,0.28314174,706.36,705.15,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692193330,0.28314174,706.36,705.13,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692193528,0.28314174,706.36,705.13,1.33720409]
["bitfinex-derivatives","BNBF0:USTF0",1735692194635,0.28314174,706.36,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735692201936,1.47903636,706.54,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735692211044,0.26067504,706.53,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735692211745,1.47903636,706.54,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735692212142,0.26067412,706.53,705.13,1.33720409]
["bitfinex-derivatives","BNBF0:USTF0",1735692212544,1.47903636,706.54,705.13,1.33720409]
["bitfinex-derivatives","BNBF0:USTF0",1735692212741,0.26067412,706.53,705.14,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692213043,1.47903636,706.54,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735692219856,1.47903636,706.54,705.16,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692220958,1.47903636,706.54,705.19,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692221157,1.47903636,706.54,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735692222150,1.47903636,706.54,705.22,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692222758,1.47903636,706.54,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735692230763,1.06548974,706.65,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735692231863,1.47872736,706.71,705.26,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692232064,1.47872736,706.71,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735692233164,1.47872736,706.71,705.36,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692233664,1.47872736,706.71,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735692239561,1.06548974,706.7,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735692240770,0.26065457,706.69,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735692241570,0.26066055,706.68,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735692241770,1.06548974,706.69,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735692242668,1.47872736,706.71,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735692242869,0.26064822,706.7,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735692243269,1.47872736,706.71,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735692243674,2.5442171,706.71,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735692244072,1.06548974,706.71,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735692244472,1.06548974,706.76,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735692244771,0.26061911,706.75,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735692244972,1.06548974,706.76,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735692245566,1.47858076,706.77,705.4,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692245766,0.26061578,706.76,705.4,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692245972,1.47858076,706.77,705.4,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692246174,0.26061543,706.76,705.4,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692246770,1.47858076,706.77,705.4,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692246972,1.47858076,706.77,705.41,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692248074,1.47858076,706.77,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735692250573,0.2606259,706.76,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735692251279,1.06548974,706.74,705.38,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692251472,0.2606259,706.73,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692252179,0.26063843,706.72,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692252479,0.26063843,706.71,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692252679,0.26063843,706.7,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692252879,1.06548974,706.74,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692253079,0.2606341,706.73,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692254380,1.32612384,706.73,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692254583,0.2606341,706.72,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692254779,1.06548974,706.73,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692254979,0.26063878,706.72,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692255380,1.06548974,706.73,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692255784,1.06548974,706.72,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692256078,0.26064034,706.71,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692256383,1.06548974,706.72,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692257084,1.06548974,706.71,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692258286,1.06548974,706.73,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692258484,0.2606872,706.72,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692259486,1.06548974,706.69,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692260285,1.47891065,706.68,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692260484,0.26069715,706.67,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692261486,0.28302153,706.66,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692261687,1.06548974,706.56,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692261981,0.26069715,706.55,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692262480,1.32618689,706.55,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692262679,0.26069558,706.54,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692263679,0.26069558,706.53,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692263882,0.26069558,706.52,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692264082,1.06548974,706.58,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692264285,0.2606939,706.57,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692264786,0.2606939,706.56,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692265086,0.2606939,706.55,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692265386,0.2606939,706.54,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692265684,0.2606939,706.53,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692265885,0.2606939,706.52,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692266086,1.06548974,706.59,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692266385,0.26069077,706.58,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692267282,0.26069077,706.57,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692267479,0.26069077,706.56,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692267684,0.26069077,706.55,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692267986,1.06548974,706.61,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692267987,0.2606942,706.54,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692268181,0.2606942,706.53,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692268386,0.2606942,706.52,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692268579,0.2606942,706.6,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692268780,0.2606942,706.59,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692268985,0.2606942,706.58,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692269185,0.2606942,706.57,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692269386,0.2606942,706.56,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692269585,0.2606942,706.55,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692269785,0.2606942,706.54,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692269980,0.2606942,706.53,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692270181,0.2606942,706.52,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692270381,0.2606942,706.51,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692270585,1.47887922,706.53,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692270784,0.26069383,706.52,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692273389,0.26070004,706.51,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692273688,0.26070004,706.5,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692273983,0.26070004,706.49,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692274187,0.26070004,706.48,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692274388,0.26070004,706.47,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692274590,0.26070004,706.46,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692274790,0.26070004,706.45,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692275090,0.26070004,706.44,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692275290,1.47887922,706.53,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692275487,0.26069779,706.52,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692276688,0.2606849,706.51,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692276893,0.2606849,706.5,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692277093,0.2606849,706.49,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692277285,0.2606849,706.48,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692277491,1.47887922,706.53,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692277795,0.26068672,706.52,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692278589,1.47887922,706.53,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692278795,0.26069057,706.52,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692281393,0.26069874,706.51,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692281598,1.47887922,706.53,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692281796,0.2606856,706.52,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692284095,0.26068977,706.51,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692284299,0.26068977,706.5,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692284496,1.47887922,706.53,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692284700,0.26068968,706.52,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692284904,0.2606898,706.51,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692285097,0.2606898,706.5,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692285296,0.2606898,706.52,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692285499,1.47887922,706.53,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692286201,1.06548974,706.57,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692286402,1.47880591,706.61,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692290503,0.28302153,706.66,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692291609,1.34851127,706.66,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692292712,1.06548974,706.65,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692293512,1.06548974,706.64,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692296514,0.26067647,706.63,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692296715,1.06548974,706.6,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692299419,1.34851127,706.66,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692300519,1.06548974,706.64,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692301518,1.06548974,706.65,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692302520,1.06548974,706.64,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692304021,1.06548974,706.65,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692305725,0.28302153,706.66,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692306824,1.34851127,706.66,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692307218,0.26065424,706.65,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735692307924,1.06548974,706.6,705.44,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692308124,0.26065424,706.59,705.44,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692308923,1.06548974,706.56,705.41,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692310027,1.06548974,706.59,705.44,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692310225,0.26065609,706.58,705.44,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692311026,1.06548974,706.59,705.44,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692311329,1.06548974,706.58,705.43,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692312527,1.06548974,706.59,705.43,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692313422,1.06548974,706.59,705.42,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692313626,0.2606574,706.58,705.42,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692313926,1.06548974,706.59,705.42,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692314122,0.26065923,706.58,705.42,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692314527,1.32614897,706.58,705.42,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692314725,1.06548974,706.58,705.42,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692315623,1.06548974,706.59,705.42,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692316024,0.26065544,706.58,705.42,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692316723,1.06548974,706.58,705.44,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692317925,1.06548974,706.62,705.44,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692319030,0.28302153,706.66,705.47,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692321229,0.28302153,706.66,705.46,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692321426,0.28302153,706.66,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692324031,0.28302153,706.66,705.47,1.33706739]
["bitfinex-derivatives","BNBF0:USTF0",1735692325031,0.28302153,706.66,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692326034,0.28302153,706.66,705.47,1.33706739]
["bitfinex-derivatives","BNBF0:USTF0",1735692326933,0.28302153,706.66,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692327135,0.26063441,706.65,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692328031,0.26063441,706.65,705.48,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692328433,0.28302153,706.66,705.48,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692328625,0.26063544,706.65,705.48,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692329134,1.06548974,706.63,705.5,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692329331,0.26063544,706.62,705.5,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692330534,1.06548974,706.57,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692330735,0.26063544,706.56,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692331036,1.06548974,706.57,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692331332,0.2606556,706.56,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692331735,1.06548974,706.57,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692332837,1.47859123,706.64,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692332838,1.06548974,706.58,705.48,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692333838,1.06548974,706.59,705.49,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692335139,1.47859123,706.64,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692336540,1.76162077,706.64,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692347047,0.26068627,706.63,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692347848,0.26069104,706.62,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692348045,1.76162077,706.64,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692348046,0.26069104,706.61,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692348244,0.26069104,706.6,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692348448,0.26069104,706.59,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692348751,1.06548974,706.54,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692348952,0.26069104,706.53,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692349545,1.47887922,706.52,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692349852,0.26069901,706.51,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692352351,0.2607134,706.5,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692352551,0.2607134,706.49,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692352851,0.2607134,706.48,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692353051,0.2607134,706.47,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692353252,0.2607134,706.46,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692353453,0.2607134,706.45,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692353649,1.47887922,706.52,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692353849,0.26070884,706.51,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692354852,1.47887922,706.52,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692359355,0.28302954,706.64,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692359760,1.47906255,706.55,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692360059,0.28302954,706.64,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692360259,1.47892636,706.63,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692362758,0.28302954,706.64,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692398785,0.26064082,706.63,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692399382,0.28302954,706.64,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692399583,0.26063924,706.63,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692399782,1.06548974,706.6,705.5,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692400884,1.06548974,706.6,705.49,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692401990,1.06548974,706.6,705.5,1.05356845]
["bitfinex-derivatives","BNBF0:USTF0",1735692402189,0.28302954,706.64,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692408694,1.47825102,706.9,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692408991,1.06228032,706.97,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692409795,1.06228032,707.05,705.49,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692409993,0.54342039,707.04,705.49,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692410194,0.26055097,707.03,705.49,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692410895,0.26055097,707.03,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692411196,0.28287742,707.02,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692411391,0.26055097,707.01,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692412395,0.28287742,707.02,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692412594,0.26057107,707.01,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692414495,0.5434525,707.01,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692414692,0.26057107,707.0,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692415094,0.26056841,706.99,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692415299,0.26056841,706.98,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735692417198,0.26056841,706.98,705.5,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692417498,0.26056841,706.97,705.5,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692417697,0.26056841,706.99,705.5,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692417898,0.26056841,706.98,705.5,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692418098,0.26056841,706.97,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735692418296,0.26056841,706.96,705.51,1.33282186]
["bitfinex-derivatives","BNBF0:USTF0",1735692418501,0.26056119,706.95,705.51,1.33282186]
["bitfinex-derivatives","BNBF0:USTF0",1735692418693,0.26056119,706.94,705.51,1.33282186]
["bitfinex-derivatives","BNBF0:USTF0",1735692418893,0.26056119,706.93,705.51,1.33282186]
["bitfinex-derivatives","BNBF0:USTF0",1735692419093,0.26056119,706.92,705.51,1.33282186]
["bitfinex-derivatives","BNBF0:USTF0",1735692419399,1.34516175,707.01,705.51,1.33282186]
["bitfinex-derivatives","BNBF0:USTF0",1735692419400,0.26056119,706.91,705.51,1.33282186]
["bitfinex-derivatives","BNBF0:USTF0",1735692419599,0.26056119,706.9,705.51,1.33282186]
["bitfinex-derivatives","BNBF0:USTF0",1735692419795,0.26056119,706.89,705.51,1.33282186]
["bitfinex-derivatives","BNBF0:USTF0",1735692419996,0.28288143,707.01,705.51,1.33282186]
["bitfinex-derivatives","BNBF0:USTF0",1735692420202,0.26055804,707.0,705.51,1.33282186]
["bitfinex-derivatives","BNBF0:USTF0",1735692420600,1.73868871,707.0,705.51,1.33282186]
["bitfinex-derivatives","BNBF0:USTF0",1735692420900,0.26055804,706.99,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735692421702,1.32283836,706.99,705.56,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692421902,0.26055804,706.98,705.56,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692422099,0.26055804,706.98,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735692422300,0.26055621,706.97,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735692422503,0.26055621,706.96,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735692422698,0.26055621,706.95,705.57,1.33279775]
["bitfinex-derivatives","BNBF0:USTF0",1735692422903,0.26055621,706.94,705.57,1.33279775]
["bitfinex-derivatives","BNBF0:USTF0",1735692423102,0.26055621,706.93,705.57,1.33279775]
["bitfinex-derivatives","BNBF0:USTF0",1735692423301,1.06228032,706.99,705.57,1.33279775]
["bitfinex-derivatives","BNBF0:USTF0",1735692423302,0.26055621,706.92,705.57,1.33279775]
["bitfinex-derivatives","BNBF0:USTF0",1735692423502,0.26055621,706.91,705.57,1.33279775]
["bitfinex-derivatives","BNBF0:USTF0",1735692423698,0.26055621,706.9,705.57,1.33279775]
["bitfinex-derivatives","BNBF0:USTF0",1735692423903,1.47813067,707.0,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735692423904,0.26055621,706.89,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735692424205,0.26055621,706.88,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735692424400,1.06228032,706.98,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735692424598,0.26054919,706.97,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735692425206,1.47813067,707.0,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735692425207,0.26054919,706.96,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735692425407,0.26054919,706.95,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735692425604,1.47813067,707.0,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735692426707,0.26053915,706.99,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735692427301,1.47813067,707.0,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735692427506,0.2605421,706.99,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735692427809,0.26053995,706.99,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735692428808,1.47813067,707.0,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735692432807,1.47813067,707.0,705.61,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692433913,0.28288143,707.01,705.62,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692435213,0.28288143,707.01,705.59,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692436515,0.28288143,707.01,705.63,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692437716,0.28288143,707.01,705.68,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692438817,0.28288143,707.01,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735692451423,0.26054261,707.0,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735692452326,0.26052474,706.99,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735692452531,0.26052474,706.98,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735692452830,0.28288143,707.01,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735692452831,0.26052474,706.97,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735692453131,0.26052425,706.96,705.62,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692453331,0.28288143,707.01,705.62,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692453526,0.26052476,707.0,705.62,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692454132,0.26052476,707.0,705.61,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692455333,0.26052476,707.0,705.6,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692456131,0.26051799,706.99,705.6,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692456335,0.26051799,706.98,705.67,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692456534,0.26051799,706.97,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735692456733,0.26051799,706.96,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735692456934,0.26051799,707.0,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735692457134,0.26051799,706.99,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735692457331,0.26051799,706.98,705.71,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692457535,0.26051799,706.97,705.71,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692457738,0.26051799,706.96,705.71,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692457934,0.26051799,706.95,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735692458236,0.26051799,706.94,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735692458432,0.28288143,707.01,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735692469947,0.28288143,707.01,705.76,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692470245,0.28288143,707.01,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735692470843,0.28288143,707.01,705.81,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692471945,0.28288143,707.01,705.8,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692472146,0.28288143,707.01,705.8,1.33270538]
["bitfinex-derivatives","BNBF0:USTF0",1735692473052,0.28288143,707.01,705.82,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692474252,0.28288143,707.01,705.85,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692476052,0.28288143,707.01,705.87,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692477349,0.28288143,707.01,705.89,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692478950,0.28288143,707.01,705.9,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692481058,0.28288143,707.01,705.87,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692483157,0.28288143,707.01,705.89,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692484257,0.28288143,707.01,705.8,1.33270538]
["bitfinex-derivatives","BNBF0:USTF0",1735692484258,0.28288143,707.01,705.8,0.28336639]
["bitfinex-derivatives","BNBF0:USTF0",1735692486655,0.28288143,707.01,705.81,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692487359,0.28288143,707.01,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692487654,0.28288143,707.01,705.84,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692489061,0.28288143,707.01,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692490163,0.28288143,707.01,705.82,1.33269735]
["bitfinex-derivatives","BNBF0:USTF0",1735692491263,0.28288143,707.01,705.85,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692495065,0.28288143,707.01,705.92,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692495066,1.06228032,706.99,705.92,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692496465,0.28288143,707.01,705.89,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692497266,0.28288143,707.01,705.88,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692499561,0.28288143,707.01,705.89,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692502062,0.28288143,707.01,705.88,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692503269,0.28288143,707.01,705.95,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692504568,0.28288143,707.01,705.82,1.33269735]
["bitfinex-derivatives","BNBF0:USTF0",1735692505868,0.28288143,707.01,705.88,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692508068,0.28288143,707.01,705.87,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692508466,1.76066165,707.01,705.87,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692509168,1.76066165,707.01,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692509169,1.06228032,707.0,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692510370,1.06228032,706.98,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692512473,1.06228032,706.99,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692513475,0.26053482,706.98,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692513677,1.32281471,706.97,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692513975,0.26053439,706.96,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692514777,1.06228032,706.91,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692515973,1.06228032,706.94,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692516178,0.26053268,706.93,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692516378,0.26053268,706.92,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692516579,1.06228032,706.94,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692517380,1.06228032,706.95,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692518379,2.82294197,707.01,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692518579,0.26052638,707.0,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692519081,0.26052646,706.99,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692519375,2.82294197,707.01,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692519582,0.26052739,707.0,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692521783,0.2605307,706.99,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692521985,2.82294197,707.01,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692522178,0.26053025,707.0,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692525283,0.26052556,706.99,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692525484,0.26052556,706.98,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692525681,1.76066165,707.01,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692525881,0.26052788,707.0,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692527486,1.3228082,707.0,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692527687,0.26052788,706.99,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692527885,1.06228032,707.0,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692527886,0.26052393,706.98,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692528084,0.26052393,706.97,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692528289,0.26052393,706.96,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692528488,0.26052393,706.99,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692528789,0.26052393,706.98,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692528990,0.26052393,706.97,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692529189,0.26052393,706.96,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692529391,0.26052393,706.95,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692529589,0.26052393,706.94,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692529787,0.260527,706.93,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692530089,1.06228032,706.98,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692530286,0.26052468,706.97,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692532386,0.26052106,706.96,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692532586,0.26052106,706.95,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692532785,0.26052106,706.94,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692532986,0.26052106,706.93,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692533193,1.06228032,706.99,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692533390,0.26052017,706.98,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692533590,1.06228032,706.98,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692534894,1.76066165,707.01,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692536592,0.26053213,707.0,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692536894,1.76066165,707.01,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692537496,0.26053718,707.0,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692537701,2.82294197,707.01,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692539094,0.26053206,707.0,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692539599,2.82294197,707.01,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692540102,1.06228032,706.99,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692541098,1.34516975,706.99,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692541299,1.06228032,706.96,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692542506,1.06228032,706.94,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692543205,1.47820916,706.93,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692544707,1.06228032,706.92,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692545708,1.06228032,706.91,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692547008,1.47820916,706.93,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692554009,0.28291744,706.92,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735692554710,0.28291744,706.92,705.04,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692554911,0.28291744,706.92,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735692557212,0.26060513,706.91,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735692557811,0.26060513,706.91,705.2,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692558308,0.26060667,706.9,705.2,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692558511,0.26060667,706.89,705.31,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692558711,0.26060667,706.88,705.31,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692559015,0.26060667,706.87,705.31,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692559212,0.26060667,706.86,705.31,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692559411,0.26060667,706.85,705.31,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692559614,0.28291744,706.92,705.31,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692559814,1.47842896,706.84,705.31,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692560510,1.47842896,706.84,705.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692561415,1.47842896,706.84,705.31,0.28356325]
["bitfinex-derivatives","BNBF0:USTF0",1735692561616,1.47842896,706.84,705.34,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692562617,1.47842896,706.84,705.35,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692563318,0.26059502,706.83,705.35,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692563515,0.26059502,706.82,705.35,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692563718,0.26059502,706.81,705.37,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692563918,1.47842896,706.84,705.37,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692563919,0.26059502,706.8,705.37,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692564220,1.47842896,706.84,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735692564413,0.260595,706.83,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735692564817,0.260595,706.83,705.43,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692565116,0.260595,706.83,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735692566217,0.26058588,706.82,705.5,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692566420,1.06228032,706.83,705.5,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692566915,1.06228032,706.83,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735692567319,0.28291744,706.92,705.53,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692568321,0.28291744,706.92,705.58,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692569626,0.28291744,706.92,705.62,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692570720,0.28291744,706.92,705.61,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692571515,0.28291744,706.92,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735692572122,0.28291744,706.92,705.62,1.33277766]
["bitfinex-derivatives","BNBF0:USTF0",1735692573023,0.28291744,706.92,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735692574423,0.28291744,706.92,705.65,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692574618,0.28291744,706.92,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735692577927,0.27741768,706.92,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735692584334,0.27741768,706.92,705.7,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692584534,0.27741768,706.92,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692602048,1.06228032,706.91,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692602252,0.28292544,706.9,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692603454,0.26061064,706.89,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692603651,1.06228032,706.88,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692603851,0.26060661,706.87,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692605155,1.06228032,706.85,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692605353,0.26060661,706.84,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692605753,0.26060394,706.83,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692605953,0.26060394,706.82,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692606150,1.06228032,706.85,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692606357,1.47837662,706.89,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692606358,0.260607,706.84,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692606557,0.26060554,706.83,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692606857,1.06228032,706.87,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692607057,0.26059762,706.86,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692607254,0.26059762,706.85,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692607450,0.26059762,706.84,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692607751,0.26059762,706.83,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692608057,0.26059762,706.82,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692608356,1.47837662,706.89,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692608558,0.26060248,706.88,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692612158,0.28293745,706.87,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692612361,0.26060248,706.86,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692613654,0.26060268,706.85,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692613857,0.26060268,706.84,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692614058,0.26060268,706.83,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692614258,0.26060268,706.82,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692614554,0.26060268,706.81,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692614754,0.26060268,706.8,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692614959,0.26060268,706.79,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692615159,1.47843419,706.81,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692615160,0.26060268,706.78,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692615357,1.47843419,706.81,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692615554,0.26059879,706.8,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692616356,1.47843419,706.81,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692616562,0.28293745,706.87,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692616957,0.26057194,706.86,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692617162,0.28293745,706.87,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692617358,0.26057142,706.86,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692617559,0.28293745,706.87,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692647888,1.47778022,707.24,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692648385,1.06228032,707.27,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692649287,1.4774456,707.37,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692652689,1.06228032,707.71,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692652890,1.47727836,707.47,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692653091,0.28260562,707.7,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692653291,1.47724177,707.47,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735692653687,0.28260562,707.7,705.77,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692653887,0.2603713,707.69,705.77,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692654995,1.47704845,707.68,705.77,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692655195,0.2603713,707.67,705.71,1.33274152]
["bitfinex-derivatives","BNBF0:USTF0",1735692656094,0.2603713,707.67,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692656490,0.28262159,707.66,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692656694,0.2603713,707.65,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692657090,0.28262958,707.64,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692657397,0.2603713,707.63,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692658199,0.28262958,707.64,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692658393,0.2603834,707.63,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692658897,0.26039197,707.62,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692659198,0.26039197,707.61,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692659398,0.26039197,707.6,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692659600,0.26039197,707.59,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692659794,0.28262958,707.64,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692659795,0.26039197,707.58,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692659992,0.26039197,707.57,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692660196,0.26039197,707.56,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692660396,0.26039197,707.55,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692660594,0.26039197,707.63,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692660796,0.26039017,707.62,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692660999,0.26039017,707.61,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692661299,0.26039017,707.6,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692661496,0.26039017,707.59,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692661698,0.26039017,707.58,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692661893,0.26039017,707.57,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692662098,0.28262958,707.64,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692662399,0.26035368,707.63,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692662595,0.28262958,707.64,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692662799,0.26035639,707.63,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692667398,0.28264156,707.61,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692667601,0.26035639,707.6,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692667797,0.28265355,707.58,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692667999,0.26042048,707.57,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692668200,0.28266154,707.56,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692668502,0.2604176,707.55,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692669804,0.28266953,707.54,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692670105,0.2604176,707.53,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692670403,0.26041424,707.52,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692670604,0.26041424,707.51,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692670805,0.26041424,707.5,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692671103,0.28266953,707.54,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692671104,0.26041424,707.49,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692671303,0.26041424,707.48,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692671501,0.26041424,707.47,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692671703,0.26041424,707.46,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692672005,0.26041424,707.45,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692672202,0.26041424,707.44,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692672405,0.26041424,707.43,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692672701,0.26041424,707.42,705.73,1.33273348]
["bitfinex-derivatives","BNBF0:USTF0",1735692672901,0.28266953,707.54,705.73,1.33273348]
["bitfinex-derivatives","BNBF0:USTF0",1735692673106,0.26042928,707.53,705.73,1.33273348]
["bitfinex-derivatives","BNBF0:USTF0",1735692673807,1.06228032,707.52,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692674008,0.26042928,707.51,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692674705,1.06228032,707.46,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692674906,0.26042928,707.45,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692675508,0.26047253,707.44,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692675703,0.26047253,707.43,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692675902,1.06228032,707.4,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692676106,0.26047253,707.39,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692676904,1.32275285,707.39,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692677112,0.26047253,707.38,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692678111,1.06228032,707.4,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692678311,1.47748742,707.37,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692678508,0.26044451,707.36,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692680812,0.26044819,707.35,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692681014,0.26044819,707.36,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692681313,0.26044819,707.35,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692681512,0.26044819,707.34,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692681707,0.26044819,707.33,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692681909,0.26044819,707.32,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692682109,0.26044819,707.31,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692682414,1.47748742,707.37,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692682614,0.26045442,707.36,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692683310,0.54320053,707.35,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692683514,0.26045508,707.34,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692683910,0.28275345,707.33,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735692684111,1.06228032,707.28,705.8,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692684310,0.26046508,707.27,705.8,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692684616,0.26046508,707.27,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692685417,1.3227454,707.27,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692685616,0.26046508,707.26,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692685913,1.06228032,707.27,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692686118,0.26047291,707.26,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692687310,0.26047291,707.25,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692687618,0.26047291,707.24,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692687817,0.26047291,707.23,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692688013,0.26047291,707.22,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692688218,0.26047291,707.21,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692688419,0.26047291,707.2,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692688613,0.26046561,707.19,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692689120,1.47758675,707.2,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692690413,0.26045639,707.19,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692690815,0.26045639,707.19,705.81,1.33270136]
["bitfinex-derivatives","BNBF0:USTF0",1735692691120,0.26046706,707.18,705.81,1.33270136]
["bitfinex-derivatives","BNBF0:USTF0",1735692691315,0.26046706,707.17,705.81,1.33270136]
["bitfinex-derivatives","BNBF0:USTF0",1735692691520,0.26046706,707.16,705.81,1.33270136]
["bitfinex-derivatives","BNBF0:USTF0",1735692691721,0.26046706,707.15,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692691921,0.26046706,707.14,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692692121,0.26046706,707.13,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692692320,0.26046706,707.12,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692692622,1.47758675,707.2,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692693020,1.06228032,707.28,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692693220,2.5397782,707.28,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692694121,1.47749788,707.28,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692701824,0.2604656,707.27,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692702919,1.06228032,707.24,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692704129,1.06228032,707.26,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692705127,1.06228032,707.25,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692706032,1.06228032,707.24,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692706326,0.26045419,707.23,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692706729,1.06228032,707.24,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692706929,0.2604466,707.23,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735692707330,1.06228032,707.15,706.03,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692707525,0.2604466,707.14,706.03,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692708627,1.32272692,707.14,706.03,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692708823,0.2604487,707.13,706.03,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692709630,1.32272902,707.13,706.03,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692709928,0.2604487,707.12,706.03,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692710530,1.06228032,707.13,706.03,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692710830,0.26044827,707.12,706.03,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692711430,1.06228032,707.13,706.03,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692711625,0.26044868,707.12,706.03,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692711827,1.06228032,707.13,706.04,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692712029,0.26044857,707.12,706.04,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692712424,1.06228032,707.13,706.04,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692714026,1.06228032,707.18,706.09,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692714233,0.26043068,707.17,706.09,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692714423,1.06228032,707.18,706.09,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692714824,1.06228032,707.18,706.0,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692714825,1.06228032,707.18,706.08,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692715731,1.06228032,707.24,706.06,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692716331,0.26042436,707.23,706.06,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692716729,1.06228032,707.24,706.06,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692716929,0.26042453,707.23,706.06,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692717335,1.06228032,707.24,706.06,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692717831,0.26042289,707.23,706.06,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692719639,1.06228032,707.24,706.06,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692719933,1.06228032,707.24,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692721241,1.06228032,707.3,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692722139,0.26043224,707.29,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692722340,1.06228032,707.3,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692722534,0.2604251,707.29,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692723240,1.06228032,707.27,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692723441,0.2604251,707.26,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692723636,1.06228032,707.27,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692724240,0.26043759,707.26,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692724440,0.26043759,707.25,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692724736,0.26043759,707.24,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692725040,1.06228032,707.29,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692725334,0.26043954,707.28,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692725543,1.06228032,707.24,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692727243,0.26044183,707.23,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692727444,1.06228032,707.24,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692727644,1.32272713,707.23,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692727839,1.06228032,707.23,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692728240,0.26044507,707.22,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692728444,1.06228032,707.23,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692728949,1.06228032,707.21,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692730051,0.26044368,707.2,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692731050,1.06228032,707.15,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692732352,1.06228032,707.16,706.07,1.33259702]
["bitfinex-derivatives","BNBF0:USTF0",1735692733654,1.47741947,707.25,706.08,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692733655,1.06228032,707.17,706.08,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692735354,1.06228032,707.21,706.11,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692735550,0.26042262,707.2,706.11,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692735950,1.06228032,707.21,706.11,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692736151,0.26042205,707.2,706.11,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692736350,0.26042205,707.2,706.1,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692736351,1.32270237,707.2,706.1,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692736550,1.06228032,707.2,706.1,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692737651,1.06228032,707.22,706.12,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692738855,1.06228032,707.22,706.13,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692739857,1.06228032,707.23,706.14,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692741053,0.28275345,707.33,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692751163,1.06228032,707.28,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692752568,0.28275345,707.33,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692752569,1.06228032,707.29,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692754670,1.34503377,707.33,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692755571,0.28275345,707.33,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735692756776,0.28275345,707.33,706.07,1.33259702]
["bitfinex-derivatives","BNBF0:USTF0",1735692758076,0.28275345,707.33,706.08,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692759268,0.28275345,707.33,706.07,1.33259702]
["bitfinex-derivatives","BNBF0:USTF0",1735692760173,0.28275345,707.33,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692781281,0.26041246,707.32,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692783587,0.26042368,707.31,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692783787,0.26042368,707.3,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692783979,0.26042368,707.29,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692784185,0.26043868,707.28,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692784382,0.26043868,707.27,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692784588,0.26043868,707.26,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692784786,0.26043868,707.25,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692785083,0.26043868,707.24,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692785287,0.26043868,707.23,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692785489,1.47734107,707.26,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692785885,0.26046908,707.25,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692788595,0.26047777,707.24,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692788795,1.47734107,707.26,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692788796,0.26047777,707.23,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692788998,0.26047777,707.22,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692789197,0.26047777,707.21,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692789396,1.47734107,707.26,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692789397,0.26047777,707.2,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692789598,0.26047777,707.19,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692789794,0.26047777,707.18,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692790096,0.26047777,707.17,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692790293,0.26047777,707.16,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692790495,0.26047777,707.15,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692790696,1.47734107,707.26,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692790892,0.26047709,707.25,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692791401,0.26046396,707.24,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692791700,0.26046396,707.23,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692791894,1.47734107,707.26,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692792095,0.26046251,707.25,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692794002,0.26044142,707.24,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692794203,0.26044142,707.23,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692794402,0.26044142,707.22,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692794599,0.26044142,707.21,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692794806,1.47734107,707.26,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692795003,0.26043698,707.25,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692795399,0.26043698,707.24,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692795703,0.26043698,707.23,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692795904,0.26043698,707.22,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692796105,1.47745083,707.32,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692796399,0.26043633,707.31,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692799900,0.26041328,707.3,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692800100,0.26041328,707.29,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692800307,0.26041328,707.28,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692800501,0.26041328,707.27,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692800704,0.26041328,707.26,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692800900,0.26041328,707.25,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692801207,0.26041328,707.24,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692801402,0.26041328,707.23,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692801605,0.26041328,707.22,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692801805,0.26042239,707.21,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692802005,1.47745083,707.32,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692802207,0.26042859,707.31,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692804610,1.06228032,707.28,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692804811,0.26042859,707.27,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692806407,1.32270891,707.27,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692806713,0.26042859,707.26,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692806907,0.2604512,707.25,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692807106,0.2604512,707.24,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692807308,0.2604512,707.23,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692807510,0.2604512,707.22,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692812411,0.26043658,707.21,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692812713,0.26043658,707.2,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692812912,0.26043658,707.19,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692813119,0.26043658,707.18,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692813319,0.26043658,707.17,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692813511,0.26043658,707.16,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692813713,1.06228032,707.22,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692813917,0.26044759,707.21,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692814215,1.06228032,707.19,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692814419,0.26044759,707.18,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692814919,0.26044951,707.17,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692815121,0.26044951,707.16,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692815321,0.26044951,707.15,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692815515,1.06228032,707.19,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692815715,1.06228032,707.17,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692815915,0.26045037,707.16,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692816918,1.32273069,707.16,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692817122,0.26045037,707.15,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692817616,0.26045322,707.14,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692817825,0.26045322,707.13,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692818021,0.26045322,707.12,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692818214,1.06228032,707.15,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692818416,0.26045442,707.14,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692819226,1.32273474,707.14,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692819424,1.73799935,707.13,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692819723,0.26045442,707.12,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692820123,1.06228032,707.1,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692820319,0.26045442,707.09,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692821127,1.06228032,707.1,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692822126,1.47754493,707.13,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692822127,1.06228032,707.12,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692823425,1.47754493,707.13,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692831733,1.47761289,707.2,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692838740,1.06228032,707.19,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692840544,1.47761289,707.2,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692844639,2.53989321,707.2,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692845742,1.06228032,707.19,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692846941,1.47761289,707.2,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692848143,1.06228032,707.19,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692849144,1.06228032,707.18,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692850451,1.06228032,707.15,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692853548,1.06228032,707.1,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692854751,1.06228032,707.08,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692855853,1.47761289,707.2,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692855854,1.06228032,707.04,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692857852,1.06228032,707.02,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692858655,1.06228032,707.07,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692859656,1.06228032,707.08,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692861951,1.06228032,707.07,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692863057,1.47761289,707.2,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692872266,1.06228032,707.15,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692873366,1.06228032,707.14,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692874362,1.06228032,707.16,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692875870,0.28275345,707.33,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692884981,0.26044231,707.32,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692885275,0.28275345,707.33,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692886470,1.06228032,707.25,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692887176,1.4775031,707.24,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692893972,0.26045765,707.23,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692894881,1.32273797,707.23,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692895078,0.26045765,707.22,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692895878,1.06228032,707.21,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692896178,0.26045765,707.2,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692896580,1.06228032,707.21,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692896780,1.3227391,707.2,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692896978,0.26045937,707.19,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692898180,1.06228032,707.17,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692898380,0.26045937,707.16,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692898578,1.06228032,707.17,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692898880,1.73799919,707.16,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692899076,1.4775397,707.16,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692905683,0.26050854,707.15,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692906579,1.4775397,707.16,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692906783,0.26050548,707.15,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692907380,2.53982002,707.16,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692907584,1.4775397,707.16,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735692908989,0.26050259,707.15,705.61,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692909984,1.06228032,707.09,705.45,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692910189,0.54335601,707.08,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692910386,0.54336001,707.07,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692910588,0.54336401,707.06,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692910786,0.2605666,707.05,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692911094,0.28286942,707.04,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692911391,0.2605666,707.03,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692912486,0.28287742,707.02,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692912793,0.2605666,707.01,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692912993,0.28288543,707.0,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692913189,0.2605666,706.99,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692913393,0.28289343,706.98,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692913589,0.26056828,706.97,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692916089,0.28289343,706.98,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692916090,0.26057704,706.96,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692916294,0.26057704,706.95,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692916495,0.26057704,706.94,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692916796,0.26057704,706.93,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692917097,0.26057704,706.92,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692917295,0.26057704,706.91,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692917498,0.26057704,706.9,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692917795,0.26057704,706.89,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692917997,0.26057704,706.88,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692918196,0.28289343,706.98,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692918197,0.26057704,706.87,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692918398,0.26057704,706.86,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692918599,0.26057704,706.85,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692918792,0.28289343,706.98,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692918793,0.26057704,706.84,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692918997,0.26057704,706.83,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692919198,0.26057704,706.82,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692919394,0.26057704,706.81,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692919600,0.26057704,706.8,705.52,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692919799,0.28289343,706.98,705.52,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692919800,0.26057704,706.79,705.52,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692920000,0.28289343,706.98,705.52,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692920299,0.26058136,706.97,705.52,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692920903,0.26058136,706.97,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692920904,1.47819346,706.96,705.51,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692921097,0.26058136,706.95,705.51,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692921295,1.47819346,706.96,705.51,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692921500,0.26057458,706.95,705.51,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692921900,0.26057458,706.95,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692924103,0.26057355,706.94,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692924298,1.47819346,706.96,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692924299,0.26057355,706.93,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692924500,0.26057355,706.92,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692924702,1.47819346,706.96,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692924903,0.26057505,706.95,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692926710,0.2605783,706.94,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692927009,0.2605783,706.93,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692927212,0.2605783,706.92,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692927518,1.47819346,706.96,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692937414,0.26056181,706.95,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735692938020,0.26056181,706.95,705.51,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692938322,0.26056181,706.95,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735692939222,1.47819346,706.96,705.55,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692939418,1.47819346,706.96,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735692939618,0.2605585,706.95,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735692939817,1.47819346,706.96,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735692940214,1.47819346,706.96,705.57,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692940417,0.26055799,706.95,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692940620,1.47819346,706.96,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692940814,0.26055799,706.95,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692941720,0.26055605,706.94,705.59,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692942021,1.47819346,706.96,705.59,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692942220,0.26055926,706.95,705.59,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692942419,1.47819346,706.96,705.59,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692942619,0.26055606,706.95,705.59,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692943015,1.06228032,706.94,705.61,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692943216,0.26055616,706.93,705.61,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692944017,1.06228032,706.86,705.7,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692945115,1.06228032,706.87,705.7,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692947526,1.47810975,706.89,705.65,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735692950726,1.47810975,706.89,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692958431,1.06228032,706.85,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692960333,1.06228032,706.83,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692961334,1.47810975,706.89,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692961335,1.06228032,706.84,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692962634,1.06228032,706.85,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692965036,1.06228032,706.86,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692966338,0.28289343,706.98,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692966339,1.06228032,706.9,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692967142,1.06228032,706.89,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692970144,1.06228032,706.9,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692970445,0.26062745,706.89,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692970646,1.06228032,706.9,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692970944,0.28293345,706.88,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692971147,0.26062555,706.87,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692971343,0.28294145,706.86,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692974650,0.26063924,706.85,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692976448,1.06228032,706.82,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692976643,0.26063924,706.81,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692977849,1.32291956,706.81,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692978150,0.26063924,706.8,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692978546,1.06228032,706.81,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692978744,0.26064142,706.8,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692979145,0.26064142,706.79,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692979349,0.26064356,706.78,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692979547,0.26064356,706.77,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692979847,1.06228032,706.82,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692980050,0.2606308,706.81,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692980249,1.06228032,706.82,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692980850,0.28294145,706.86,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692981047,0.26063205,706.85,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692981346,0.54358105,706.84,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692981547,0.54358505,706.83,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692981746,0.26063159,706.82,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692982552,0.28295346,706.83,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692982952,0.26063937,706.82,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692983647,0.54359684,706.82,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692983853,0.26064382,706.81,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692986454,0.26064191,706.8,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692986653,0.26063897,706.81,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692986855,0.28295747,706.82,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692987055,0.26063816,706.81,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692987251,0.28295747,706.82,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692987557,0.26063844,706.81,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692987749,0.28295747,706.82,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692988750,0.26063775,706.81,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692989252,0.28295747,706.82,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692990158,0.26063646,706.81,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692991060,1.06228032,706.77,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692991254,0.26063646,706.76,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692991760,0.26063796,706.75,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692991956,0.26063796,706.74,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692992261,1.06228032,706.75,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692992454,0.2606313,706.74,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692993562,1.06228032,706.71,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692993757,0.2606313,706.7,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692994360,1.06228032,706.68,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692994560,0.26064366,706.67,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692995164,1.06228032,706.68,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692995465,1.06228032,706.64,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692996665,1.06228032,706.68,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692997667,1.06228032,706.67,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692998466,2.54085061,706.67,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692998661,1.06228032,706.66,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692999366,0.26064996,706.65,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735692999566,1.06228032,706.66,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735693000267,1.06228032,706.62,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735693001367,1.47857029,706.67,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735693001368,1.06228032,706.61,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735693002367,2.54085061,706.67,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735693003665,1.06228032,706.6,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735693004367,1.06228032,706.62,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735693006062,1.06228032,706.61,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735693007268,1.06228032,706.63,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735693007966,1.06228032,706.62,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735693008869,1.06228032,706.65,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735693010368,1.06228032,706.66,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735693010567,0.26071949,706.65,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735693011167,1.06228032,706.66,705.16,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693011372,1.06228032,706.59,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735693011572,0.26072058,706.58,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735693012169,1.47902588,706.57,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735693027582,0.28302554,706.65,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735693027783,1.47901017,706.63,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735693027986,0.2606793,706.62,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735693028384,1.47901017,706.63,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735693028385,0.26067686,706.61,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735693028583,1.47901017,706.63,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735693028878,0.26067102,706.62,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735693029078,0.26067102,706.62,705.18,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693029282,0.26067102,706.62,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735693030381,0.26067102,706.62,705.2,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693031084,0.26067252,706.61,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735693031283,0.26067587,706.6,705.21,1.33294245]
["bitfinex-derivatives","BNBF0:USTF0",1735693031583,1.47901017,706.63,705.21,1.33294245]
["bitfinex-derivatives","BNBF0:USTF0",1735693031781,0.26067162,706.62,705.21,1.33294245]
["bitfinex-derivatives","BNBF0:USTF0",1735693033491,0.26067162,706.62,705.22,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693033680,0.26067162,706.62,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735693034279,1.47901017,706.63,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735693034486,0.26067171,706.62,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735693034686,0.26067171,706.62,705.24,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693034887,0.26067171,706.62,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693036387,0.26067767,706.61,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693036587,1.47901017,706.63,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693036788,0.26067495,706.62,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693037488,0.26067495,706.62,705.25,1.33292637]
["bitfinex-derivatives","BNBF0:USTF0",1735693038688,1.06228032,706.57,705.34,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693038988,0.26067495,706.56,705.34,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693039891,0.26067495,706.56,705.25,1.33292637]
["bitfinex-derivatives","BNBF0:USTF0",1735693039892,0.26067495,706.56,705.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693040087,1.47882685,706.55,705.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693040282,0.26067495,706.54,705.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693041188,0.26067495,706.54,705.26,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693041189,1.06228032,706.53,705.26,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693041488,0.26070255,706.52,705.26,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693042083,1.06228032,706.52,705.28,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693042287,0.26070297,706.51,705.28,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693043388,0.26070297,706.5,705.28,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693043582,1.06228032,706.53,705.28,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693044289,1.47882685,706.55,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693044489,0.26071653,706.54,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693046884,0.26071507,706.53,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693047084,0.26071507,706.52,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693047284,1.47882685,706.55,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693047482,0.26071548,706.54,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693049593,0.26071374,706.53,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693049786,0.26071374,706.52,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693049990,0.26071374,706.51,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693050290,1.47882685,706.55,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693050491,0.26071747,706.54,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693051793,1.06228032,706.51,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693051993,0.26071747,706.5,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693052293,0.26073059,706.49,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693052488,0.26073059,706.48,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693052688,1.06228032,706.51,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693052689,0.26073059,706.47,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693052887,1.06228032,706.51,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693053090,1.47908875,706.46,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693053490,0.26073441,706.45,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693054791,0.26073598,706.44,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693054993,0.26073598,706.43,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693055195,1.3230163,706.42,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693055394,0.26073598,706.41,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693058093,0.26073598,706.4,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693058299,0.26073598,706.39,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693058598,0.26073598,706.38,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693058800,0.26073598,706.37,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693058999,0.26073598,706.36,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693059200,0.26073598,706.35,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693059499,0.26074111,706.34,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693059695,1.06228032,706.41,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693059904,0.2607413,706.4,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693060201,0.26074271,706.39,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693060399,0.26074271,706.38,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693060600,0.26074271,706.37,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693060799,0.26074271,706.36,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693061000,0.26074271,706.35,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693061302,0.26074271,706.34,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693061502,1.06228032,706.4,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693061701,0.26073792,706.39,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693062296,0.26073792,706.38,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693062497,0.26073792,706.37,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693062802,0.26074255,706.36,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693063003,0.26074255,706.35,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693063303,1.06228032,706.42,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693063504,0.26074153,706.41,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693064805,0.26074153,706.4,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693065005,0.26074153,706.39,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693065206,2.54136907,706.46,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693065407,0.2607407,706.45,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693065801,1.06228032,706.44,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693065999,0.2607415,706.43,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693068007,1.06228032,706.44,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693068206,0.54388245,706.43,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693068405,0.26076877,706.42,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693068605,0.28311368,706.43,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693078317,1.06228032,706.67,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693079012,1.47861217,706.85,705.34,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693080020,1.47861217,706.85,705.33,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693081114,1.47861217,706.85,705.29,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693082613,1.47861217,706.85,705.26,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693083715,1.47861217,706.85,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693090417,1.76155763,706.85,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693091117,0.28294946,706.84,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693092318,0.26065984,706.83,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693092524,0.28295747,706.82,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693092723,0.26065984,706.81,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693092924,0.28296547,706.8,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693093325,0.26066109,706.79,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693094621,0.28297348,706.78,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693094819,0.26066109,706.77,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693095224,1.47895779,706.76,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693095423,0.26066109,706.75,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693095925,0.26068126,706.74,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693096122,0.26068126,706.73,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693096328,0.26068126,706.72,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693096524,1.47895779,706.76,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693096722,0.26068666,706.75,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693097421,0.28297348,706.78,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693099232,8.45788823,715.63,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693099233,1.06228032,707.51,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693099429,1.47830858,707.08,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693099628,1.06228032,707.51,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693099929,1.47807836,707.08,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693100121,0.2826895,707.49,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693100321,1.47807836,707.08,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693100526,0.2826895,707.49,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693100727,0.26052849,707.48,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693100924,1.47819346,707.07,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693101127,0.2826895,707.49,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693101430,0.2605261,707.48,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693102330,1.4779005,707.47,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693102523,0.2605261,707.46,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693103429,0.26048083,707.45,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693103625,0.26048083,707.44,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693103828,0.26048083,707.43,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693104029,1.4779005,707.47,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693104030,0.26048083,707.42,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693104331,0.2604655,707.41,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693104522,0.2604655,707.4,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693104727,0.2604655,707.39,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693104927,0.2604655,707.38,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693105131,0.2604655,707.37,705.25,1.33292637]
["bitfinex-derivatives","BNBF0:USTF0",1735693105430,0.2604655,707.36,705.25,1.33292637]
["bitfinex-derivatives","BNBF0:USTF0",1735693105629,0.2604655,707.35,705.25,1.33292637]
["bitfinex-derivatives","BNBF0:USTF0",1735693105825,0.2604655,707.34,705.25,1.33292637]
["bitfinex-derivatives","BNBF0:USTF0",1735693106022,0.2604655,707.33,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693106227,0.2604655,707.46,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693106524,0.2604655,707.45,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693106730,0.2604655,707.44,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693106931,0.2604655,707.43,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693107128,0.2604655,707.42,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693107326,0.2604655,707.41,705.26,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693107528,0.2604655,707.4,705.26,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693107724,1.4779005,707.47,705.26,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693107725,0.2604655,707.39,705.26,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693107928,0.2604655,707.38,705.26,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693108126,0.2604655,707.37,705.26,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693108325,0.2604655,707.36,705.26,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693108531,0.2604655,707.35,705.26,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693108726,0.26046777,707.34,705.26,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693108932,0.26046777,707.33,705.26,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693109130,0.26046777,707.32,705.26,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693109332,1.4779005,707.47,705.26,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693109333,0.26046777,707.31,705.26,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693109526,1.4779005,707.47,705.26,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693109730,0.26046585,707.46,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693111329,0.26046348,707.45,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693111631,0.26042143,707.44,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693111827,1.4779005,707.47,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693111828,0.26042143,707.43,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693112032,0.26042143,707.42,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693112232,1.4779005,707.47,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693112429,0.26040601,707.46,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735693113138,1.4779005,707.47,705.38,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693114634,1.4779005,707.47,705.41,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693115939,1.4779005,707.47,705.36,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693117039,1.4779005,707.47,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693123042,0.26035726,707.46,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693126744,1.4779005,707.47,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693126946,0.26035449,707.46,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693127241,0.26035449,707.45,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693127446,0.2826895,707.49,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693127643,0.26035293,707.44,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693127846,0.26035293,707.43,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693128044,0.26035293,707.42,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693128248,0.26035293,707.41,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693128547,0.26035293,707.4,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693128750,0.2826895,707.49,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693128950,0.26037118,707.48,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693129444,0.2826895,707.49,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693129644,0.26037626,707.47,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693129849,0.2826895,707.49,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693129850,0.26037626,707.46,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693130044,0.26037626,707.45,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693130243,0.26037626,707.44,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693130444,0.26037626,707.43,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693130649,0.26037626,707.42,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693130843,0.26037626,707.41,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693131047,0.26037626,707.4,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693131250,0.26037626,707.39,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693131451,0.2826895,707.49,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693131649,0.26037553,707.48,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735693132250,0.26037758,707.47,705.52,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693132451,0.26037758,707.46,705.52,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693132647,0.52090531,717.06,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735693132852,8.37611821,717.38,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735693133050,4.79277296,715.59,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735693133448,0.52090531,718.3,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735693133753,2.15038029,711.97,706.43,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693133954,0.28101728,711.7,706.43,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693134248,0.25948095,711.69,706.43,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693134450,0.25948095,711.68,706.43,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693134653,0.25948095,711.67,706.43,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693134851,0.25948095,711.66,707.39,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693135153,0.25948095,711.65,707.39,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693135354,0.25948095,711.64,707.39,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693135547,0.71714257,711.69,707.39,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693135548,0.25944192,711.63,707.39,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693135748,0.25944192,711.62,707.39,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693135950,0.25944192,711.61,707.39,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693136154,0.25944192,711.6,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693136356,0.28113578,711.4,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693136555,0.25944192,711.39,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693136855,0.28121089,711.21,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693137055,0.25944192,711.2,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693137253,0.25944192,711.19,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693137452,0.25954002,711.18,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693137654,0.28128603,711.02,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693137954,0.25954002,711.01,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693138154,0.25954002,711.0,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693138355,0.28136122,710.83,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693138656,0.25954002,710.82,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693138851,0.25954002,710.81,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693139054,0.25954002,710.8,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693139250,0.25954002,710.79,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693139454,0.25954002,710.78,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693139655,0.25954002,710.77,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693139851,0.25954002,710.76,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693140050,0.25955191,710.75,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693140257,0.25955191,710.74,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693140457,0.25955191,710.73,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693140651,0.90487795,710.72,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693140850,0.28136122,710.83,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693140851,0.90487795,710.71,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693141054,0.90487795,710.7,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693141350,0.90487795,710.69,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693141554,0.90487795,710.68,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693141755,0.28136122,710.83,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693141955,0.90488347,710.82,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693142152,0.90488347,710.81,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693142352,0.25955358,710.8,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693142558,0.25955358,710.79,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693142753,0.25955358,710.78,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693142957,0.25955358,710.77,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693143158,0.25955358,710.76,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693143359,0.25955358,710.75,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693143557,0.28136122,710.83,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693143558,0.25955358,710.74,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693143754,0.25955358,710.73,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693143954,0.25955358,710.72,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693144161,0.25955358,710.71,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693144459,0.25948487,710.7,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693144655,0.25948487,710.69,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693144861,0.25948487,710.68,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693145060,0.25948487,710.67,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693145257,0.25948487,710.66,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693145462,0.25948487,710.65,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693145658,0.25948487,710.64,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693145864,0.25948487,710.63,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693146061,0.25948487,710.62,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693146261,0.25948487,710.61,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693146457,0.25948487,710.6,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693146762,0.25948487,710.59,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693146957,0.28136122,710.83,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693146958,0.25949933,710.58,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693147162,0.28136122,710.83,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693147163,0.25949933,710.57,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693147363,0.25949933,710.56,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693147566,0.25949933,710.55,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693147759,0.25949933,710.54,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693147964,0.25949933,710.53,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693148163,0.25949933,710.52,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693148358,0.28136122,710.83,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693148359,0.25949933,710.51,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693148559,0.25949933,710.5,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693148759,0.25949933,710.49,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693148965,0.25949933,710.48,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693149162,0.25949933,710.47,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693149364,0.25949933,710.46,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693149563,0.25948606,710.45,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693149765,0.25948606,710.44,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693149966,0.25948606,710.43,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693150162,0.25948606,710.42,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693150361,0.25948606,710.41,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693150565,0.25948606,710.4,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693150769,0.25948606,710.39,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693150967,0.25948606,710.38,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693151169,0.25948606,710.37,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693151369,0.25948606,710.36,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693151666,0.25948606,710.35,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693151867,0.25948606,710.34,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693152069,0.28136122,710.83,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693152365,0.2595005,710.82,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693152569,0.2595005,710.81,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693152769,0.2595005,710.8,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693152964,0.2595005,710.79,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693153168,0.2595005,710.78,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693153468,0.2595005,710.77,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693153665,0.2595005,710.76,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693153863,0.2595005,710.75,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693154079,0.2595005,710.74,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693154267,0.28145625,710.59,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693154469,0.2595005,710.58,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693154668,0.28151568,710.44,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693154871,0.25950698,710.43,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693155070,0.2815672,710.31,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693155270,0.25950698,710.3,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693155772,0.25950698,710.29,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693155973,0.28158305,710.27,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693156274,0.25950698,710.26,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693156466,0.25950698,710.25,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693156670,0.28159891,710.23,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693156867,0.25950698,710.22,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693157070,0.25950698,710.21,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693157269,0.54114035,710.2,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693157467,0.25952954,710.19,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693157674,0.25952954,710.18,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693157976,0.28161081,710.2,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693158272,0.25954028,710.19,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693158474,0.25954028,710.18,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693158670,0.25954028,710.17,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693158870,0.25954028,710.16,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693159069,0.25954028,710.15,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693159271,0.25954028,710.14,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693159472,0.25954028,710.13,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693159674,0.25954028,710.12,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693159868,0.25954028,710.11,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693160068,0.25955638,710.1,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693160267,0.25955638,710.09,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693160473,0.25955638,710.08,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693160670,0.25955638,710.07,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693160871,0.25955638,710.06,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693161176,0.28167427,710.04,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693161378,0.25955638,710.03,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693161679,0.25955638,710.02,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693161876,0.25955638,710.01,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693162176,0.25955638,710.0,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693162369,0.25955638,709.99,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693162569,0.25955638,709.98,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693162871,0.25955638,709.97,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693163078,0.28170997,709.95,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693163275,0.25955638,709.94,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693163478,0.28172188,709.92,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693163777,0.25955638,709.91,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693163975,0.25955638,709.9,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693164175,0.25955638,709.89,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693164378,0.25955638,709.88,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693164574,0.25955638,709.87,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693164775,0.25955638,709.86,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693164976,0.25955638,709.85,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693165178,0.28172188,709.92,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693165374,0.25956687,709.91,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693165572,0.25956687,709.9,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693165781,0.25956687,709.89,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693166074,0.28172188,709.92,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693166075,0.25956763,709.88,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693166375,0.25956763,709.87,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693166570,2.05332525,712.76,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1735693166571,0.54131332,709.86,707.7,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693166772,0.25956763,709.85,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1735693167076,0.25956763,709.84,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1735693167380,0.54132523,709.83,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1735693167578,0.25956763,709.82,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1735693167781,0.25956763,709.82,708.12,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693168080,0.25960986,709.81,708.12,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693168374,0.25960986,709.8,708.12,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693168580,0.2817576,709.83,708.12,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693168771,0.2817576,709.83,708.81,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693169474,0.25955382,709.82,708.81,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693169679,0.2817576,709.83,708.85,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693170276,0.25954753,709.82,708.85,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693170472,0.28176554,709.81,708.85,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693170673,0.28176554,709.81,708.48,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693170674,0.28176554,709.81,708.86,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693170879,1.73083855,709.8,708.86,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693171082,0.25955086,709.79,708.86,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693171381,0.25955086,709.79,708.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693172179,0.25955086,709.79,708.54,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693172180,0.28177745,709.78,708.97,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693172379,0.25955086,709.77,708.97,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693173181,0.28177745,709.78,708.96,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693173182,0.25955605,709.76,708.96,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693173480,0.54134541,709.75,708.96,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693173680,0.25955605,709.74,708.96,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693173980,0.2817973,709.73,708.95,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693174174,0.25955605,709.72,708.95,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693175179,0.25955605,709.72,708.96,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693175577,0.2817973,709.73,708.96,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693175975,0.2817973,709.73,708.88,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693176181,0.25955576,709.72,708.88,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693176581,0.28180524,709.71,708.87,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693177279,0.25955943,709.7,708.87,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693177684,0.25955943,709.7,708.14,0.76599653]
["bitfinex-derivatives","BNBF0:USTF0",1735693177685,0.28181318,709.69,708.88,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693177879,0.25955943,709.68,708.88,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693178386,0.28181318,709.69,708.88,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693178387,0.25956424,709.67,708.88,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693178686,0.54138933,709.66,708.88,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693178880,0.25956424,709.65,708.88,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693179086,0.28183304,709.64,708.86,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693179280,0.25956424,709.63,708.86,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693179487,0.28184098,709.62,708.86,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693180185,0.28184098,709.62,708.88,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693181186,1.4722421,709.61,708.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693182291,1.4722421,709.61,708.14,0.76599653]
["bitfinex-derivatives","BNBF0:USTF0",1735693182292,1.4722421,709.61,708.87,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693183488,0.25956954,709.6,708.87,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693183689,0.25956892,709.59,708.87,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693183890,0.25956892,709.58,708.87,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693184083,0.25956892,709.57,708.87,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693184289,1.4722421,709.61,708.94,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693184486,0.25956992,709.6,708.94,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693185191,0.25956992,709.6,708.95,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693186293,0.25956992,709.6,708.99,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693187291,0.25956992,709.6,709.02,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693187992,0.25956567,709.59,709.02,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693188292,0.25956567,709.58,709.04,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693188489,0.25956567,709.57,709.04,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693188692,0.25956567,709.56,709.04,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693188895,0.25956567,709.55,709.04,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693189091,0.25956567,709.54,709.05,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693189286,1.4722421,709.61,709.05,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693189592,0.25957234,709.6,709.05,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693189892,0.25956588,709.59,709.06,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693190088,0.25956588,709.58,709.06,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693190292,0.25956588,709.57,709.06,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693190491,0.25956588,709.56,709.06,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693190793,0.25956588,709.55,709.12,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693190991,0.25956588,709.54,709.12,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693191192,0.25956588,709.53,709.12,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693191393,0.25956588,709.52,709.12,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693191693,1.47230958,709.52,708.96,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693191892,0.25960305,709.51,708.96,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693192291,1.47230958,709.52,708.96,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693192693,1.47230958,709.52,708.82,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693194193,1.47230958,709.52,708.14,0.76599653]
["bitfinex-derivatives","BNBF0:USTF0",1735693194194,1.47230958,709.52,708.65,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693195989,1.47230958,709.52,708.67,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693197696,1.47230958,709.52,708.68,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693198591,1.47230958,709.52,708.67,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693199388,1.47230958,709.52,708.66,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693201494,1.47230958,709.52,708.67,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693203396,1.47230958,709.52,708.66,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693204797,1.47230958,709.52,708.74,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693206292,1.47230958,709.52,708.77,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693207397,1.47230958,709.52,708.71,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693208491,1.47230958,709.52,708.72,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693209292,1.47230958,709.52,708.68,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693210598,1.47230958,709.52,708.7,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693211498,1.47230958,709.52,708.67,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693213696,1.47230958,709.52,708.68,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693214000,0.28188468,709.51,708.68,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693214600,0.28188468,709.51,708.48,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693216005,0.28188468,709.51,708.43,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693217002,0.28188468,709.51,708.41,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693217598,0.28188468,709.51,708.43,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693218003,0.2596512,709.5,708.43,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693219004,0.2596512,709.5,708.15,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693219005,0.2596512,709.5,708.49,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693220004,0.2596512,709.5,708.25,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693220005,0.2596512,709.5,708.47,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693220204,0.28188468,709.51,708.47,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693220501,0.25964285,709.5,708.47,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693221303,0.25964285,709.5,708.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693222206,0.2596486,709.49,708.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693222411,0.2596486,709.48,708.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693222599,0.2596486,709.47,708.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693222803,0.2596486,709.46,708.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693223003,0.28188468,709.51,708.44,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693223199,0.2596451,709.5,708.44,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693223907,0.2596451,709.5,708.43,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693224906,0.25965192,709.49,708.43,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693225105,0.25965192,709.48,708.51,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693225407,0.25965192,709.47,708.51,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693225606,0.25965192,709.46,708.51,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693225811,0.25966841,709.45,708.51,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693226007,0.28188468,709.51,708.51,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693226208,0.25968389,709.5,708.5,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693226408,0.25968717,709.49,708.5,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693227406,0.25968913,709.48,708.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693227603,0.25968913,709.47,708.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693227802,0.25968913,709.46,708.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693228008,0.28190852,709.45,708.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693228208,0.25969172,709.44,708.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693228410,0.25969172,709.44,708.2,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693229405,0.25969172,709.44,708.28,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693230008,0.25969868,709.43,708.28,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693230212,0.25969868,709.42,708.28,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693230407,0.25969868,709.41,708.24,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693230711,0.25969868,709.4,708.24,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693230911,0.25969868,709.39,708.24,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693231112,0.25969868,709.38,708.24,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693231312,0.25969868,709.37,708.24,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693231513,0.25969868,709.36,708.24,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693231713,0.25969868,709.35,708.1,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693231913,0.25969868,709.34,708.1,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693232116,0.25969868,709.33,708.1,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693232311,0.25969868,709.32,708.1,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693232516,0.25969868,709.31,708.1,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693232711,0.25969868,709.3,708.08,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693232912,0.25969868,709.29,708.08,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693233113,0.25969868,709.28,708.08,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693233316,0.25969868,709.27,708.08,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693233615,0.25969868,709.26,707.98,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693233815,0.25969868,709.25,707.98,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693234014,0.54169067,709.24,707.98,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693234315,0.25969868,709.23,707.98,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693234710,0.25969868,709.23,707.42,0.77704856]
["bitfinex-derivatives","BNBF0:USTF0",1735693234711,0.28199994,709.22,707.94,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693234914,0.25969868,709.21,707.94,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693235117,0.25976785,709.2,707.94,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693235412,0.25976785,709.19,707.94,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693235618,0.25976785,709.18,707.94,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693235811,0.25976785,709.18,707.31,0.77704856]
["bitfinex-derivatives","BNBF0:USTF0",1735693235812,0.28201982,709.17,707.95,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693236017,0.25976785,709.16,707.95,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693236217,0.28202777,709.15,707.95,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693236419,0.25976187,709.14,707.95,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693236618,0.28203573,709.13,707.95,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693236913,0.28203573,709.13,707.93,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693237618,0.28203573,709.13,707.7,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693237619,0.28203573,709.13,707.86,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693238418,0.28203573,709.13,707.84,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693240326,0.28203573,709.13,707.87,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693241327,0.28203573,709.13,707.88,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693242626,0.25977516,709.12,707.84,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693242829,0.28203573,709.13,707.84,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693243328,0.25977186,709.12,707.84,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693243727,0.25978434,709.11,707.86,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693243927,0.25978434,709.1,707.86,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693244129,0.28203573,709.13,707.86,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693244427,0.25977676,709.12,707.86,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693245527,0.28203573,709.13,707.86,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693245728,0.25978286,709.12,707.86,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693247127,0.25978286,709.12,707.87,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693248230,0.25977482,709.11,707.94,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693248428,0.25977482,709.1,707.94,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693248621,0.28203573,709.13,707.94,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693248823,0.25977772,709.12,707.94,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693249223,0.25977772,709.12,707.95,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693250122,0.25977772,709.12,707.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693251029,0.25977772,709.12,707.82,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693251629,0.25986232,709.11,707.82,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693251830,0.25986232,709.1,707.82,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693252131,0.25986232,709.1,707.14,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693252132,0.25986232,709.09,707.61,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693252431,0.25986232,709.08,707.61,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693252728,0.25986232,709.07,707.61,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693252925,0.25986232,709.06,707.61,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693253130,0.25986232,709.05,707.61,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693253429,0.25987478,709.04,707.55,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693254826,0.25987478,709.04,707.54,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693255925,0.25987478,709.04,707.48,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693257132,0.25987478,709.04,707.39,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693258332,1.47414423,709.05,707.39,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693258631,0.25987927,709.04,707.5,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693259832,0.25987927,709.04,707.54,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693260834,0.25987936,709.03,707.54,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693261132,0.25987936,709.02,707.56,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693261333,0.25987936,709.01,707.56,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693261533,0.25987936,709.0,707.56,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693261830,0.25987568,708.99,707.58,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693262033,0.25987568,708.98,707.58,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693262233,0.25987568,708.97,707.58,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693262432,0.25987568,708.96,707.58,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693262628,0.25987568,708.95,707.56,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693262828,0.25987568,708.94,707.56,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693263027,0.25987568,708.93,707.56,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693263234,0.25987568,708.92,707.56,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693263437,0.28203573,709.13,707.56,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693263635,1.47419107,708.91,707.57,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693263935,0.25986083,709.12,707.57,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693263936,0.28203573,709.13,707.57,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693264135,1.47425872,708.9,707.57,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693264435,0.28203573,709.13,707.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693264630,0.25986099,709.12,707.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693265234,0.25986099,709.12,707.65,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693265428,0.25985813,709.11,707.65,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693265634,0.25985813,709.1,707.65,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693266134,1.4741078,709.11,707.68,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693266336,0.25985189,709.1,707.68,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693268136,0.25985189,709.1,706.84,2.91944901]
["bitfinex-derivatives","BNBF0:USTF0",1735693268137,0.25981989,709.09,707.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693268337,0.25981989,709.08,707.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693268531,0.25981989,709.07,707.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693268736,0.25981989,709.06,707.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693268938,0.25981989,709.05,707.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693269132,0.25981989,709.04,707.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693269439,0.25981989,709.04,707.66,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693269440,0.25981989,709.03,707.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693269639,0.25981989,709.02,707.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693269833,0.25981989,709.01,707.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693270037,0.25981989,709.0,707.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693270232,0.25981989,708.99,707.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693270436,0.25981989,708.98,707.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693270732,0.25982058,708.97,707.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693270937,0.25982058,708.96,707.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693271137,0.25982058,708.95,707.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693271338,0.25982058,708.94,707.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693271634,0.25982058,708.93,707.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693271839,0.25982058,708.92,707.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693272039,0.25982058,708.91,707.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693272240,1.4741078,709.11,707.94,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693272440,0.2598151,709.1,707.94,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693273043,0.2598151,709.1,707.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693273247,1.4741078,709.11,707.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693273435,0.25982203,709.1,707.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693273941,1.4741078,709.11,707.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693274140,0.25981977,709.1,707.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693274542,0.25981977,709.1,707.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693276646,0.25981977,709.1,707.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693277844,0.25981977,709.1,707.58,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693277845,0.25981977,709.1,707.94,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693278442,1.4741078,709.11,707.94,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693278642,0.2598129,709.1,707.94,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693278838,0.2598129,709.1,707.95,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693280046,0.2598129,709.1,707.87,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693281142,0.2598129,709.1,707.6,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693281143,0.2598129,709.1,707.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693281740,1.4741078,709.11,707.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693282046,0.25981506,709.1,707.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693282242,0.25981506,709.1,707.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693283748,0.25981595,709.09,707.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693283949,0.25981595,709.08,707.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693284247,0.25981595,709.07,707.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693284448,0.25981595,709.06,707.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693284648,0.25981595,709.05,707.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693284851,0.25981595,709.04,707.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693285047,0.25981595,709.03,707.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693285244,0.25981595,709.02,707.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693285453,0.25981595,709.01,707.84,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693286348,0.25981595,709.01,707.81,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693287250,0.25981595,709.01,707.43,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693287251,0.25981595,709.01,707.88,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693287446,0.28208744,709.0,707.88,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693287655,0.25981595,708.99,707.88,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693287853,0.2820954,708.98,707.88,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693288049,0.25981595,708.97,707.88,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693288453,0.28210336,708.96,707.88,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693288653,0.25981595,708.95,707.87,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693288854,0.2598501,708.94,707.87,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693289050,0.2598501,708.93,707.87,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693289248,0.2598501,708.92,707.87,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693289453,0.2598501,708.91,707.87,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693289753,0.259861,708.9,707.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693289950,0.259861,708.89,707.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693290150,0.259861,708.88,707.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693290354,0.259861,708.87,707.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693290549,0.259861,708.86,707.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693290754,0.259861,708.85,707.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693290957,0.28210336,708.96,707.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693291158,0.25984662,708.95,707.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693291551,0.28211132,708.94,707.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693291851,0.28211132,708.94,707.93,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693291852,0.25984662,708.93,707.93,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693292254,0.28211928,708.92,707.93,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693292656,0.25985714,708.91,707.93,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693292959,0.25985714,708.91,707.96,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693294052,0.28211928,708.92,707.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693294255,0.2598697,708.91,707.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693295158,0.2598697,708.91,707.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693295758,1.47404537,708.9,707.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693296154,1.47404537,708.9,707.95,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693297253,1.47404537,708.9,708.0,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693298761,1.47404537,708.9,708.04,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693299860,1.47404537,708.9,708.05,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693300854,1.47404537,708.9,708.06,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693301961,1.47404537,708.9,708.04,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693302862,1.47404537,708.9,707.32,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693302863,1.47404537,708.9,708.06,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693303965,1.47404537,708.9,708.07,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693306267,1.47404537,708.9,708.06,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693307270,1.47404537,708.9,708.05,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693308169,1.47404537,708.9,708.07,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693309070,1.47404537,708.9,708.09,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693311069,1.47404537,708.9,708.08,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693312166,1.47404537,708.9,708.12,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693313573,1.47404537,708.9,707.9,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693313574,1.47404537,708.9,708.13,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693314869,1.47404537,708.9,708.1,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693315772,1.47404537,708.9,708.09,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693316176,0.28213121,708.89,708.09,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693316770,0.28213121,708.89,708.04,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693317975,0.28213121,708.89,708.03,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693318678,0.28213121,708.89,708.04,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693320276,0.28213121,708.89,708.06,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693320476,0.25984171,708.88,708.06,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693320672,0.28213917,708.87,708.06,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693321279,0.28213917,708.87,707.82,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693321280,0.25984633,708.86,708.04,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693321579,0.28214713,708.85,708.04,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693322877,0.28214713,708.85,708.01,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693323677,0.28214713,708.85,708.04,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693324378,0.28214713,708.85,708.06,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693327285,0.28214713,708.85,708.05,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693328289,0.28214713,708.85,708.07,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693330489,0.28214713,708.85,708.09,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693331789,0.28214713,708.85,708.11,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693332693,0.28214713,708.85,708.13,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693333594,0.28214713,708.85,708.17,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693334900,0.28214713,708.85,708.14,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693336300,0.28214713,708.85,708.11,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693338201,0.28214713,708.85,708.04,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693339293,0.28214713,708.85,708.03,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693339896,0.25987756,708.84,708.03,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693340300,0.25987756,708.84,707.97,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693341002,0.28214713,708.85,707.97,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693341196,0.2598992,708.84,707.97,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693341395,0.2598992,708.84,707.93,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693341798,0.28214713,708.85,707.93,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693342002,0.25991138,708.84,707.93,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693342403,0.25991138,708.84,707.8,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693343706,0.25991138,708.84,707.01,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693343707,0.25992355,708.83,707.74,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693343908,0.25992355,708.82,707.74,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693344108,0.28214713,708.85,707.74,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693344109,0.25992355,708.81,707.74,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693344408,0.25992355,708.8,707.69,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693345208,0.25992355,708.8,706.94,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693345209,0.25992355,708.8,707.67,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693346207,0.25992355,708.8,707.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693346402,0.25992735,708.79,707.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693346610,0.25992735,708.78,707.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693346911,0.25992735,708.77,707.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693347108,0.25992735,708.76,707.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693347304,0.25992735,708.76,706.89,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693347305,0.25992735,708.75,707.62,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693347505,0.25992735,708.74,707.62,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693347710,0.25992735,708.73,707.62,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693347910,0.25992735,708.72,707.62,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693348211,1.47439926,708.81,707.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693348212,0.25992735,708.71,707.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693348511,0.5421342,708.7,707.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693348712,0.54213818,708.69,707.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693349011,0.28221083,708.69,707.62,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693350811,0.25992864,708.68,707.62,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693351012,0.2822188,708.67,707.62,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693351213,0.25992864,708.66,707.62,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693351409,0.28222676,708.65,707.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693352212,0.25996154,708.64,707.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693352413,0.28223473,708.63,707.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693352614,0.25996154,708.62,707.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693352809,0.2822427,708.61,707.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693353414,0.2822427,708.61,707.46,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693354309,0.2822427,708.61,707.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693354715,1.47469083,708.6,707.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693355708,1.47469083,708.6,707.42,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693356514,1.47469083,708.6,707.41,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693357015,0.28225066,708.59,707.41,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693357615,0.28225066,708.59,707.4,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693358513,0.28225066,708.59,707.35,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693358514,0.25998751,708.58,707.35,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693358707,0.28225066,708.59,707.35,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693359615,0.28225066,708.59,707.1,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693360413,0.26003256,708.58,707.1,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693360819,0.28226261,708.56,707.1,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693361019,0.28226261,708.56,707.07,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693362220,0.28226261,708.56,707.03,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693362818,0.26004061,708.55,707.03,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693363020,0.28227456,708.53,707.03,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693363221,0.28227456,708.53,706.16,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693363222,0.26004061,708.52,707.02,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693363520,0.28228652,708.5,707.02,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693363713,0.26004061,708.49,707.02,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693363918,0.28229847,708.47,707.02,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693364113,0.26004061,708.46,707.02,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693364313,0.28230644,708.45,707.09,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693364518,0.26004061,708.44,707.09,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693364718,0.26006024,708.43,707.09,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693364919,0.26006024,708.42,707.09,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693365119,1.47538377,708.43,707.09,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693365315,0.28232238,708.41,707.09,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693365516,0.26006399,708.4,707.08,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693365716,0.28233035,708.39,707.08,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693366022,0.26006399,708.38,707.08,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693366421,0.28233832,708.37,707.08,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693366621,0.26006399,708.36,707.06,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693367424,0.26004543,708.35,707.06,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693367620,0.26004543,708.34,707.06,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693367822,0.26004543,708.33,707.06,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693368124,0.26003802,708.32,707.06,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693368322,0.26003802,708.31,707.2,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693368520,0.26003802,708.3,707.2,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693368723,0.26003802,708.29,707.2,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693368924,0.26003802,708.28,707.2,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693369125,0.26003802,708.27,707.2,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693369320,0.28233832,708.37,707.2,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693369527,0.28233832,708.37,707.18,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693369528,0.26004911,708.36,707.18,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693369726,0.28234629,708.35,707.18,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693369926,0.26004911,708.34,707.18,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693370126,0.26004934,708.33,707.18,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693370327,0.26004934,708.32,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693370526,0.26004934,708.31,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693370727,0.26004934,708.3,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693371023,0.54241955,708.29,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693371221,0.26004934,708.28,707.18,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693371629,0.28237818,708.27,707.18,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693371926,0.26004934,708.26,707.18,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693372425,0.26004934,708.26,706.97,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693372426,0.26004934,708.26,707.2,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693372627,0.28237818,708.27,707.2,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693372828,0.26006586,708.26,707.2,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693373723,0.26006586,708.26,707.25,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693374731,0.28238616,708.25,707.26,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693374922,0.26006586,708.24,707.26,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693375122,0.28239413,708.23,707.26,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693375422,0.26006869,708.22,707.26,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693375724,0.28240211,708.21,707.27,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693375926,0.26006869,708.2,707.27,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693378024,0.54248572,708.19,707.24,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693378228,0.26007564,708.18,707.24,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693378431,0.28241806,708.17,707.24,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693378830,0.26010802,708.16,707.24,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693379332,0.26010802,708.16,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693379531,0.28242603,708.15,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693379725,0.26010802,708.14,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693380125,0.26010802,708.14,706.86,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693380126,0.26010802,708.14,707.1,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693380530,0.26012079,708.13,707.1,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693380830,0.54255879,708.12,707.1,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693381031,0.26012079,708.11,707.1,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693381631,0.26012079,708.11,707.12,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693382026,0.282438,708.12,707.12,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693382728,0.26011897,708.11,707.08,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693382929,0.28244598,708.1,707.08,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693383332,0.26012723,708.09,707.08,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693383534,0.28244997,708.09,707.08,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693384032,0.28244997,708.09,706.85,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693384033,0.28244997,708.09,707.09,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693385031,0.28244997,708.09,707.12,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693385434,1.47567573,708.08,707.12,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693385834,1.47567573,708.08,707.08,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693387029,1.47567573,708.08,707.12,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693388331,1.47567573,708.08,707.13,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693389639,1.47567573,708.08,706.75,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693390639,1.47567573,708.08,706.8,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693391238,1.47567573,708.08,706.83,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693392141,1.47567573,708.08,707.1,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693393342,1.47567573,708.08,707.17,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693394345,1.47567573,708.08,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693400343,1.47567573,708.08,707.21,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693401248,1.47567573,708.08,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693403349,0.26011797,708.07,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693408550,0.2601217,708.06,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693408749,1.47567573,708.08,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693408950,0.26011718,708.07,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693409158,1.47567573,708.08,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693410550,0.26012447,708.07,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693410752,1.47567573,708.08,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693412356,0.2601236,708.07,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693412555,0.2601236,708.07,706.74,0.78150856]
["bitfinex-derivatives","BNBF0:USTF0",1735693412556,0.2601236,708.07,707.39,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693413355,0.2601236,708.07,706.81,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693413356,1.47567573,708.08,707.41,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693414358,1.47567573,708.08,706.83,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693414359,1.47567573,708.08,707.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693415163,1.47567573,708.08,707.34,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693415959,1.47567573,708.08,707.33,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693416764,1.47567573,708.08,707.35,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693417463,1.47567573,708.08,707.34,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693418263,1.47567573,708.08,707.35,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693419158,1.47567573,708.08,707.36,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693419766,0.28244997,708.09,707.36,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693420369,0.28244997,708.09,707.44,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693421269,0.28244997,708.09,707.4,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693422271,0.28244997,708.09,707.39,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693423470,0.28244997,708.09,707.37,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693424470,0.28244997,708.09,707.36,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693425573,0.28244997,708.09,707.41,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693426571,0.28244997,708.09,707.44,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693427374,0.28244997,708.09,707.43,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693429570,0.28244997,708.09,707.42,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693430672,0.28244997,708.09,707.47,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693432773,0.28244997,708.09,707.46,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693434772,0.28244997,708.09,707.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693437873,0.28244997,708.09,706.93,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693437874,0.28244997,708.09,707.44,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693438679,0.28244997,708.09,707.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693440876,0.28244997,708.09,707.44,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693442079,0.28244997,708.09,706.92,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693442080,0.28244997,708.09,707.4,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693442482,0.26011295,708.08,707.4,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693442683,1.73563226,708.08,707.4,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693442883,1.47551931,708.08,707.36,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693443884,1.47551931,708.08,707.38,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693444585,0.26011474,708.07,707.38,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693444784,1.47551931,708.08,707.38,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693444983,0.26010773,708.07,707.38,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693445379,1.47551931,708.08,707.38,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693446186,1.47551931,708.08,707.4,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693447285,1.47551931,708.08,707.42,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693448283,1.47551931,708.08,707.44,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693449189,1.47551931,708.08,707.42,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693450187,1.47551931,708.08,707.43,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693451184,1.47551931,708.08,707.44,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693451882,1.47551931,708.08,707.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693452081,0.26010651,708.07,707.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693452583,0.26010918,708.06,707.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693452790,1.47551931,708.08,707.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693452988,0.26010818,708.07,707.43,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693453186,1.47551931,708.08,707.43,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693453585,0.26010778,708.07,707.43,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693453787,1.47551931,708.08,707.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693454389,0.26010628,708.07,707.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693455893,0.26010628,708.07,707.41,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693457091,0.26010628,708.07,707.34,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693457487,1.47551931,708.08,707.34,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693458086,0.26013887,708.07,707.34,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693458392,0.26013887,708.07,707.32,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693459090,1.47551931,708.08,707.32,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693459690,0.26014487,708.07,707.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693460291,0.26015705,708.06,707.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693460592,0.26015705,708.05,707.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693460791,1.47551931,708.08,707.16,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693460792,0.26015705,708.04,707.16,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693461093,1.47551931,708.08,707.16,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693461293,0.2601554,708.07,707.16,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693461694,0.2601554,708.07,707.15,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693462794,0.2601554,708.07,707.16,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693463097,0.26014312,708.06,707.16,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693463393,1.47551931,708.08,707.16,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693463689,0.26014218,708.07,707.16,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693463993,0.26014218,708.07,707.15,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693464989,0.26014218,708.07,707.17,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693465695,0.26014218,708.07,707.18,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693465995,1.47551931,708.08,707.18,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693466197,0.26013281,708.07,707.18,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693466395,1.47551931,708.08,707.18,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693467098,1.47551931,708.08,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693467297,0.26013857,708.07,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693467693,1.47551931,708.08,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693468094,0.28246193,708.06,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693468598,0.28246193,708.06,706.54,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693468599,0.28246193,708.06,706.8,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693469691,0.28246193,708.06,706.78,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693470397,0.28246193,708.06,706.75,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693471798,0.28246193,708.06,706.74,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693472799,0.28246193,708.06,706.71,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693474700,0.28246193,708.06,706.79,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693476299,0.28246193,708.06,706.77,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693477101,0.28246193,708.06,705.67,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693477102,0.28246193,708.06,706.79,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693478099,0.28246193,708.06,707.03,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693479001,0.28246193,708.06,707.02,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693481203,0.28246193,708.06,706.42,1.25920679]
["bitfinex-derivatives","BNBF0:USTF0",1735693481204,0.28246193,708.06,706.96,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693482902,0.26017994,708.05,706.96,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693483102,0.26017994,708.05,706.57,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693483103,0.26017994,708.05,707.0,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693483799,0.28246193,708.06,707.0,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693484006,0.26018571,708.05,707.0,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693484503,0.26018571,708.05,706.97,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693484707,0.26018564,708.04,706.97,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693485003,0.26018564,708.03,706.97,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693485210,0.26018564,708.02,706.97,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693485405,0.26018564,708.01,706.97,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693485607,0.26018564,708.0,706.97,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693485809,0.26018564,707.99,706.98,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693486108,0.26018564,707.98,706.98,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693486504,0.28249784,707.97,706.98,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693486704,0.26022505,707.96,706.97,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693486904,0.28249784,707.97,706.97,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693487810,0.28249784,707.97,706.28,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693487811,0.28249784,707.97,706.85,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693488010,0.26021553,707.96,706.85,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693488406,0.28250582,707.95,706.85,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693488607,0.26021406,707.94,706.85,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693489111,0.26021406,707.94,706.44,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693489112,0.2825138,707.93,706.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693489412,0.26022359,707.92,706.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693489609,1.47597824,707.99,706.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693489610,0.28252178,707.91,706.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693490108,0.28252178,707.91,706.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693491214,0.28252178,707.91,706.17,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693491215,0.28252178,707.91,706.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693492013,0.28252178,707.91,706.93,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693493417,0.28252178,707.91,707.09,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693494316,0.28252178,707.91,707.1,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693495314,0.28252178,707.91,707.14,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693496222,0.28252178,707.91,707.11,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693496920,0.28252178,707.91,706.43,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693496921,0.28252178,707.91,707.12,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693501623,0.28252178,707.91,706.44,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693501624,0.28252178,707.91,707.07,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693502929,0.28252178,707.91,707.13,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693504026,0.28252178,707.91,707.17,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693504920,0.28252178,707.91,706.86,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693504921,0.28252178,707.91,707.16,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693506028,0.28252178,707.91,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693508127,0.28252178,707.91,707.17,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693510326,0.28252178,707.91,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693510524,1.47591043,707.9,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693511427,1.47591043,707.9,706.97,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693512432,1.47591043,707.9,706.94,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693513531,1.47591043,707.9,706.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693514433,0.28252178,707.91,706.97,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693515232,0.28252178,707.91,707.18,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693516334,0.28252178,707.91,707.19,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693518141,0.28252178,707.91,707.23,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693519542,0.28252178,707.91,706.6,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693519543,0.28252178,707.91,707.24,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693520646,0.28252178,707.91,706.62,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693520647,0.28252178,707.91,707.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693521646,0.28252178,707.91,707.16,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693522648,0.28252178,707.91,707.13,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693524747,0.28252178,707.91,707.12,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693525651,0.28252178,707.91,707.15,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693527851,0.28252178,707.91,707.18,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693529846,0.28252178,707.91,706.93,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693530946,0.28252178,707.91,706.99,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693531947,0.28252178,707.91,707.15,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693534151,0.28252178,707.91,707.09,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693535052,0.28252178,707.91,707.02,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693536455,0.28252178,707.91,706.95,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693538249,0.28252178,707.91,706.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693539249,0.26022613,707.9,706.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693539451,0.26022613,707.9,706.88,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693540654,0.26025745,707.89,706.75,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693540853,0.26025745,707.88,706.75,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693541054,0.26025745,707.87,706.75,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693541254,0.26025745,707.86,706.75,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693541553,0.26025745,707.85,706.75,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693541755,0.26025745,707.84,706.72,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693541954,0.28252178,707.91,706.72,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693541955,0.26025745,707.83,706.72,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693542153,0.26025745,707.82,706.72,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693542350,0.26025745,707.81,706.72,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693542550,0.28252178,707.91,706.72,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693542854,0.26024566,707.9,706.72,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693543055,0.28252178,707.91,706.72,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693543257,0.26024974,707.89,706.68,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693543454,0.28252178,707.91,706.68,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693543455,0.26024974,707.88,706.68,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693543655,0.26024974,707.87,706.68,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693543851,0.26024974,707.86,706.68,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693544050,0.26024974,707.85,706.68,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693544256,0.26024974,707.84,706.69,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693544451,0.28252178,707.91,706.69,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693544657,1.47631219,707.83,706.69,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693545057,1.47631219,707.83,706.59,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693546055,1.47631219,707.83,706.56,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693546660,0.26029821,707.82,706.56,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693546855,0.26029821,707.82,706.53,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693548064,0.26029821,707.82,706.39,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693549166,0.26029821,707.82,706.29,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693549864,0.26031315,707.81,706.29,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693550064,0.26031315,707.8,706.29,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693550258,0.26031315,707.79,706.29,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693550462,0.54288683,707.78,706.35,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693550661,0.26031315,707.77,706.35,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693550862,0.28257368,707.78,706.35,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693551062,0.26029163,707.77,706.35,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693551258,0.28257368,707.78,706.35,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693551563,0.26028765,707.77,706.32,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693551759,0.26029225,707.76,706.32,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693552060,0.28257368,707.78,706.32,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693552264,0.28257368,707.78,706.31,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693553364,0.28257368,707.78,706.3,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693554764,0.28257368,707.78,706.31,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693555967,0.28257368,707.78,706.0,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693555968,0.28257368,707.78,706.26,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693557072,0.28257368,707.78,706.27,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693557775,0.28257368,707.78,706.26,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693558774,0.28257368,707.78,705.38,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693558775,0.28257368,707.78,706.28,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693560567,0.28257368,707.78,706.32,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693561774,0.28257368,707.78,706.31,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693562275,0.26030056,707.77,706.31,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693562471,0.28258166,707.76,706.31,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693563076,1.47665673,707.75,706.38,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693563275,0.28258965,707.74,706.38,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693563773,0.28258965,707.74,706.4,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693564774,0.28258965,707.74,705.94,0.78046333]
["bitfinex-derivatives","BNBF0:USTF0",1735693564775,0.28258965,707.74,706.43,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693565170,0.26028962,707.73,706.43,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693565369,0.28259763,707.72,706.43,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693565574,0.28259763,707.72,705.94,0.78046333]
["bitfinex-derivatives","BNBF0:USTF0",1735693565575,0.26028962,707.71,706.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693565775,0.28260562,707.7,706.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693566573,0.28260562,707.7,706.54,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693566777,0.2602945,707.69,706.54,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693567477,0.28261361,707.68,706.56,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693568577,0.26029388,707.67,706.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693568777,0.28262159,707.66,706.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693569773,0.28262159,707.66,706.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693570277,0.26030339,707.65,706.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693570677,0.28262159,707.66,706.65,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693571678,0.28262159,707.66,706.71,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693571880,0.26029894,707.65,706.71,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693572977,0.26029894,707.65,706.75,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693573379,1.47651576,707.64,706.75,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693573575,0.26029894,707.63,706.75,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693573779,1.47651576,707.64,706.75,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693573976,0.260301,707.63,706.75,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693574281,0.260301,707.63,706.86,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693574684,0.28263757,707.62,706.86,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693574981,0.260301,707.61,706.86,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693575183,0.54294256,707.61,706.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693575383,0.260301,707.6,706.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693576385,0.28264156,707.61,706.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693577487,0.28264156,707.61,706.94,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693578578,0.28264156,707.61,706.95,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693579985,0.28264156,707.61,706.97,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693580887,0.28264156,707.61,706.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693582086,0.28264156,707.61,706.94,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693583284,0.28264156,707.61,706.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693583985,0.28264156,707.61,706.83,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693584984,0.28264156,707.61,706.82,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693586886,0.28264156,707.61,705.97,0.78046333]
["bitfinex-derivatives","BNBF0:USTF0",1735693586887,0.28264156,707.61,706.79,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693588190,0.28264156,707.61,706.78,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693589186,0.28264156,707.61,706.76,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693589990,0.28264156,707.61,706.74,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693592793,0.28264156,707.61,706.88,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693593795,0.28264156,707.61,706.84,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693595490,0.28264156,707.61,706.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693596485,0.28264156,707.61,706.82,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693598383,0.28264156,707.61,706.83,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693599393,0.28264156,707.61,706.84,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693600188,0.28264156,707.61,706.86,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693602293,0.28264156,707.61,706.85,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693603789,0.28264156,707.61,706.86,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693604894,0.28264156,707.61,706.87,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693606888,0.28264156,707.61,706.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693607893,0.28264156,707.61,706.93,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693608995,0.28264156,707.61,706.94,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693609895,0.28264156,707.61,706.99,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693611993,0.28264156,707.61,707.05,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693613192,0.28264156,707.61,706.77,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693613992,0.28264156,707.61,706.63,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693616097,0.28264156,707.61,706.61,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693617000,0.28264156,707.61,706.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693618297,0.28264156,707.61,706.61,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693619401,0.28264156,707.61,706.59,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693621900,0.28264156,707.61,706.63,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693622895,0.28264156,707.61,706.72,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693624304,0.28264156,707.61,706.79,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693625505,0.28264156,707.61,706.81,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693627401,0.28264156,707.61,706.82,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693628308,0.28264156,707.61,706.84,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693629103,0.28264156,707.61,706.83,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693630208,0.28264156,707.61,706.17,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693630209,0.28264156,707.61,706.86,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693631203,0.28264156,707.61,706.87,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693632607,0.28264156,707.61,706.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693633412,0.28264156,707.61,706.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693634610,0.28264156,707.61,706.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693635511,0.28264156,707.61,706.96,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693636509,0.28264156,707.61,706.97,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693637412,0.28264156,707.61,706.74,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693637413,0.28264156,707.61,706.98,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693638008,1.05786948,708.68,706.98,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693638210,1.47585305,707.98,706.98,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693638414,0.28222278,708.66,706.98,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693638615,1.47581133,707.98,706.98,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693638816,1.47581133,707.98,706.32,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693638817,0.28222278,708.66,706.93,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693639014,0.26019046,708.65,706.93,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693639216,0.26019046,708.64,706.93,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693639516,0.28222278,708.66,706.93,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693639816,0.26018925,708.65,706.93,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693640018,0.28222278,708.66,706.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693640019,0.26018925,708.64,706.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693640312,0.28223871,708.62,706.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693640616,0.26018925,708.61,706.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693640817,0.28223871,708.62,706.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693640818,0.26018925,708.6,706.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693641014,0.54243991,708.59,706.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693641216,0.28225863,708.57,706.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693641415,0.26018925,708.56,706.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693641615,0.26018191,708.55,706.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693641919,0.28225863,708.57,706.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693641920,0.28227456,708.53,706.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693642116,0.26018191,708.52,706.9,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693642316,0.26018191,708.52,706.15,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693642317,0.26018191,708.52,706.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693642820,0.28228652,708.5,706.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693643018,0.28228652,708.5,706.66,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693643019,0.26018191,708.49,706.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693643312,0.28229847,708.47,706.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693643518,0.26018191,708.46,706.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693643719,0.28231042,708.44,706.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693644018,0.26018191,708.43,706.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693644214,0.28232238,708.41,706.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693644513,0.26018191,708.4,706.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693645421,0.26018191,708.4,706.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693645919,0.28233434,708.38,706.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693646121,0.26018191,708.37,706.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693646317,0.28234629,708.35,706.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693646514,0.26018191,708.34,706.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693646714,0.28235825,708.32,706.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693646917,0.26018258,708.31,706.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693647119,0.26018258,708.31,706.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693647518,0.26018468,708.3,706.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693647715,0.26018468,708.29,706.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693647921,0.26018468,708.28,706.87,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693648120,0.28235825,708.32,706.87,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693648121,0.26018468,708.27,706.87,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693648320,0.26018468,708.26,706.87,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693648622,0.26018468,708.25,706.87,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693648822,0.28239413,708.23,706.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693649019,0.26018468,708.22,706.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693649214,0.28240609,708.2,706.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693649414,0.26017948,708.19,706.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693649622,0.28241806,708.17,706.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693649818,0.26017948,708.16,706.93,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693650421,1.47582176,708.15,706.93,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693650620,0.26017948,708.14,706.93,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693650821,0.26017948,708.14,706.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693651224,0.282438,708.12,706.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693651421,0.26017948,708.11,706.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693651619,0.28244598,708.1,706.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693651821,0.26017948,708.09,706.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693652122,1.47582176,708.15,706.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693652123,0.28245396,708.08,706.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693652523,0.28245396,708.08,706.89,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693653323,0.28245396,708.08,707.02,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693655625,0.28245396,708.08,707.01,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693657730,0.28245396,708.08,707.0,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693658524,0.28245396,708.08,707.18,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693659329,0.28245396,708.08,707.16,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693660425,0.28245396,708.08,707.15,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693661424,0.28245396,708.08,707.14,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693662629,0.28245396,708.08,707.11,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693663433,0.28245396,708.08,707.16,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693664637,0.28245396,708.08,707.15,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693665628,0.28245396,708.08,707.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693669032,0.28245396,708.08,706.52,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693669033,0.28245396,708.08,707.24,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693670040,0.28245396,708.08,707.21,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693671441,0.28245396,708.08,707.23,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693672140,0.28245396,708.08,707.21,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693673246,0.28245396,708.08,707.2,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693674242,0.28245396,708.08,707.21,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693675443,0.28245396,708.08,707.2,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693676446,0.28245396,708.08,707.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693677438,0.28245396,708.08,707.23,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693678547,0.28245396,708.08,707.24,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693679141,0.28245396,708.08,707.27,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693679945,0.28245396,708.08,707.35,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693681039,0.28245396,708.08,707.32,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693681940,0.28245396,708.08,706.75,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693681941,0.28245396,708.08,707.34,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693682741,0.28245396,708.08,706.76,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693682742,0.28245396,708.08,707.35,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693683650,0.28245396,708.08,707.38,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693685550,0.28245396,708.08,706.79,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693685551,0.28245396,708.08,707.42,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693686451,0.28245396,708.08,706.83,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693686452,0.28245396,708.08,707.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693687850,1.05786948,709.15,707.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693688052,1.47481062,708.54,707.5,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693688247,1.05786948,709.12,707.5,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693688449,0.25995463,709.11,707.5,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693688650,1.47469604,708.53,707.5,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693688855,0.28203573,709.13,707.47,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693689054,0.25994748,709.12,707.47,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693690148,0.25994748,709.12,707.17,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693690149,0.28204766,709.1,707.48,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693690352,0.25994748,709.09,707.48,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693690553,0.28205959,709.07,707.48,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693690955,0.25994044,709.06,707.48,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693691155,0.25994044,709.06,707.52,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693691156,0.28207153,709.04,707.52,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693691350,0.25994044,709.03,707.52,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693691557,0.28208346,709.01,707.52,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693691753,0.25994044,709.0,707.52,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693691955,0.2820954,708.98,707.52,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693692155,0.25994044,708.97,707.65,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693692350,0.28210734,708.95,707.65,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693692555,0.25994044,708.94,707.65,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693692757,0.28211928,708.92,707.65,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693693056,0.28211928,708.92,707.39,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693693057,0.25994044,708.91,707.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693693555,0.28213121,708.89,707.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693693758,0.2599251,708.88,707.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693693951,0.28214315,708.86,707.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693694156,0.25992553,708.85,707.63,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693694356,0.2821551,708.83,707.63,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693694551,0.25992553,708.82,707.63,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693694752,0.28216704,708.8,707.63,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693694955,0.25992553,708.79,707.63,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693695156,0.282175,708.78,707.62,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693695350,0.25992553,708.77,707.62,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693695952,0.25992553,708.77,707.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693696153,0.25993458,708.76,707.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693696356,0.25993458,708.75,707.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693696550,0.25993458,708.74,707.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693696752,0.25993458,708.73,707.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693696955,0.25993458,708.72,707.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693697155,0.25993458,708.71,707.61,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693697357,0.25993458,708.7,707.61,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693697557,0.25993458,708.69,707.61,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693697759,0.25993458,708.68,707.61,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693697952,0.25993458,708.67,707.61,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693698157,0.25993458,708.66,707.61,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693698353,0.25993458,708.65,707.61,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693698653,0.282175,708.78,707.61,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693698958,0.25994066,708.77,707.61,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693699957,0.25994066,708.77,707.63,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693700456,1.47443049,708.76,707.63,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693700651,0.25994066,708.75,707.63,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693701358,0.25994367,708.74,707.63,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693701559,0.25994367,708.73,707.71,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693701760,0.54214256,708.72,707.71,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693701961,0.25994367,708.71,707.71,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693702163,0.51986105,708.7,707.71,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693702461,0.25992893,708.69,707.71,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693703161,0.28221482,708.68,707.71,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693703361,0.25992893,708.67,707.71,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693703665,0.28222278,708.66,707.7,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693703956,0.25992893,708.65,707.7,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693705759,0.25992893,708.65,707.69,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693706364,0.28223075,708.64,707.69,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693706563,0.25992893,708.63,707.69,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693706764,0.25993285,708.62,707.69,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693706963,0.25993285,708.61,707.69,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693707164,0.28223075,708.64,707.69,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693707364,0.2599318,708.63,707.69,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693707560,0.54216653,708.63,707.69,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693707758,0.2599318,708.62,707.69,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693707962,0.28223473,708.63,707.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693708764,0.28223473,708.63,707.62,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693710665,1.47442529,708.62,707.62,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693711661,1.47442529,708.62,707.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693712466,1.47442529,708.62,707.65,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693714262,1.47442529,708.62,707.66,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693716962,0.25993074,708.61,707.66,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693717269,1.47442529,708.62,707.71,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693717468,0.25993074,708.61,707.71,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693718068,1.47442529,708.62,707.71,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693718270,1.47442529,708.62,707.72,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693720272,1.47442529,708.62,707.75,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693721371,1.47442529,708.62,707.78,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693722373,1.47442529,708.62,707.81,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693723371,1.47442529,708.62,707.85,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693724375,1.47442529,708.62,707.87,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693725571,1.47442529,708.62,707.82,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693726277,0.2822427,708.61,707.82,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693726469,0.2822427,708.61,707.81,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693727077,0.25998461,708.6,707.81,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693727379,0.28225066,708.59,707.81,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693727576,0.28225066,708.59,707.55,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693727577,0.28225066,708.59,707.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693728777,0.28225066,708.59,707.62,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693729577,0.25999412,708.58,707.62,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693729773,0.28226261,708.56,707.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693729974,0.25999412,708.55,707.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693730180,0.28227058,708.54,707.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693730481,0.25999412,708.53,707.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693730674,1.73482036,708.53,707.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693730875,0.25999412,708.52,707.52,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693732079,0.25999412,708.52,707.54,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693732880,0.25999412,708.52,706.91,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693732881,0.25999412,708.52,707.5,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693733383,0.26001062,708.51,707.5,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693733580,0.26001062,708.5,707.51,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693733782,0.54230112,708.49,707.51,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693733982,0.5423051,708.48,707.51,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693734182,0.54230888,708.47,707.51,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693734384,0.54231286,708.46,707.49,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693734584,0.54231685,708.45,707.49,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693734783,0.54232083,708.44,707.49,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693734980,0.28231441,708.43,707.49,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693735383,0.28231441,708.43,707.47,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693736486,0.28231441,708.43,707.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693737483,0.28231441,708.43,707.54,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693739284,0.28231441,708.43,706.9,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693739285,0.28231441,708.43,707.56,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693740389,0.28231441,708.43,707.57,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693742587,0.28231441,708.43,707.55,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693744489,0.28231441,708.43,707.54,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693745494,0.28231441,708.43,707.49,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693746493,0.28231441,708.43,707.48,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693746886,1.75710419,708.43,707.48,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693747895,1.75710419,708.43,707.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693748894,1.75710419,708.43,707.47,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693750696,1.75710419,708.43,707.48,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693751894,1.75710419,708.43,707.46,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693752996,1.75710419,708.43,707.48,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693754195,0.25999999,708.42,707.49,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693754393,0.28232238,708.41,707.49,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693754596,0.25999999,708.4,707.49,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693754994,0.25999999,708.4,707.58,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693756098,0.28232238,708.41,707.61,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693757098,0.28232238,708.41,707.58,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693759396,0.28232238,708.41,707.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693760200,0.28232238,708.41,707.56,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693761100,0.28232238,708.41,707.59,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693762502,0.28232238,708.41,707.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693764497,0.28232238,708.41,707.62,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693765603,0.28232238,708.41,707.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693766802,0.28232238,708.41,707.81,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693768006,0.28232238,708.41,707.78,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693768599,0.28232238,708.41,707.76,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693771605,0.28232238,708.41,707.75,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693772402,0.28232238,708.41,707.77,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693773409,0.28232238,708.41,707.75,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693773708,1.47442529,708.73,707.75,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693774211,1.47442529,708.73,707.73,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693774708,1.05786948,709.62,707.73,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693774908,1.47416505,708.84,707.73,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693775106,0.28184892,709.6,707.73,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693775303,1.4741078,708.83,707.73,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693775505,1.4741078,708.83,707.77,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693775709,0.28184892,709.6,707.77,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693776010,1.47408179,708.91,707.77,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693776206,0.28184892,709.6,707.77,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693776402,1.73339259,709.59,707.77,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693776703,0.25982575,709.58,707.77,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693777410,0.25978789,709.57,707.77,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693777608,0.25978789,709.56,707.77,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693777809,0.25978789,709.55,707.79,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693778008,0.25978789,709.54,707.79,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693778209,0.25978789,709.53,707.79,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693778410,1.47356684,709.59,707.79,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693778810,1.47356684,709.59,707.8,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693779113,0.28186084,709.57,707.8,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693779811,0.25975791,709.56,707.83,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693780513,0.51951245,709.55,707.83,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693780705,0.25975454,709.54,707.83,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693780903,0.25975454,709.54,707.6,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693780904,0.25975454,709.53,707.82,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693781103,0.25975454,709.52,707.82,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693781308,0.25975454,709.51,707.82,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693781505,0.25975454,709.5,707.82,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693781811,0.28186084,709.57,707.82,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693781812,0.25975454,709.49,707.82,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693782012,0.25975454,709.48,707.82,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693782208,0.25975454,709.47,707.82,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693782408,0.25975073,709.46,707.82,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693782712,0.25975073,709.45,707.77,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693782908,0.25975073,709.44,707.77,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693783112,0.25975073,709.43,707.77,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693783305,0.25975073,709.42,707.77,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693783508,0.25975073,709.41,707.77,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693783706,0.25975073,709.4,707.77,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693783910,0.28193633,709.38,707.78,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693784104,0.25975073,709.37,707.78,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693784311,0.28194826,709.35,707.78,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693784510,0.25975073,709.34,707.78,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693784711,0.28196018,709.32,707.78,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693785011,0.28196018,709.32,707.21,0.78046333]
["bitfinex-derivatives","BNBF0:USTF0",1735693785012,0.28196018,709.32,707.76,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693785213,0.25973016,709.31,707.76,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693786310,0.28196813,709.3,707.76,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693786709,1.75544138,709.3,707.76,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693787309,1.75544138,709.3,707.12,1.25920679]
["bitfinex-derivatives","BNBF0:USTF0",1735693787310,1.75544138,709.3,707.83,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693787711,0.25970911,709.29,707.83,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693788113,0.25970911,709.29,707.81,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693788311,0.25972283,709.28,707.81,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693788614,1.75544138,709.3,707.81,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693788812,0.25971473,709.29,707.81,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693789214,1.75544138,709.3,707.81,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693789515,0.25970888,709.29,707.81,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693789909,1.75544138,709.3,707.81,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693790114,0.25971251,709.29,707.81,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693790311,0.25971251,709.29,707.82,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693790510,1.75544138,709.3,707.82,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693790906,0.2597193,709.29,707.82,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693791117,1.75544138,709.3,707.82,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693791415,1.75544138,709.3,707.8,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693791815,0.25971533,709.29,707.8,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693792614,1.75544138,709.3,707.83,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693793409,1.75544138,709.3,707.86,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693794819,0.25970965,709.29,707.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693796311,1.75544138,709.3,707.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693796512,0.25972,709.29,707.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693797117,0.25972,709.29,707.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693798218,0.25972,709.29,707.96,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693798517,0.25970987,709.28,707.96,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693798717,1.75544138,709.3,707.96,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693798919,0.25971149,709.29,707.96,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693799517,0.25971149,709.29,707.99,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693800315,0.25971149,709.29,708.04,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693800715,1.75544138,709.3,708.04,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693800917,0.25970597,709.29,708.04,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693801518,0.25970597,709.29,708.06,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693802420,1.75544138,709.3,708.06,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693802822,1.75544138,709.3,708.09,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693803221,0.28197211,709.29,708.09,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693803519,0.25971732,709.28,708.09,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693803722,0.28198006,709.27,708.12,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693804719,0.28198006,709.27,708.1,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693805624,0.28198006,709.27,708.16,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693807020,0.28198006,709.27,708.21,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693808425,0.28198006,709.27,708.3,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693809527,0.28198006,709.27,708.34,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693810728,0.28198006,709.27,708.4,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693811626,0.28198006,709.27,708.44,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693812431,0.28198006,709.27,708.46,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693813636,0.28198006,709.27,708.5,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693816234,0.28198006,709.27,708.49,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693817128,0.28198006,709.27,708.5,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693819637,0.28198006,709.27,708.43,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693820327,0.28198006,709.27,708.44,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693821437,0.28198006,709.27,708.42,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693822534,0.28198006,709.27,708.41,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693824637,0.28198006,709.27,708.37,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693825739,0.28198006,709.27,707.68,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693825740,0.28198006,709.27,708.31,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693826638,0.28198006,709.27,707.56,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693826639,0.28198006,709.27,708.29,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693827230,0.28198006,709.27,708.28,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693828434,0.28198006,709.27,708.27,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693829241,0.28198006,709.27,708.28,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693830340,0.28198006,709.27,708.29,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693831237,0.28198006,709.27,708.28,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693832245,0.28198006,709.27,708.29,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693834646,0.28198006,709.27,708.33,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693835941,0.28198006,709.27,708.37,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693836847,0.28198006,709.27,708.38,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693838146,0.28198006,709.27,708.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693839040,0.28198006,709.27,708.46,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693839946,0.28198006,709.27,708.48,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693840541,0.25967321,709.26,708.48,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693841349,0.25967321,709.26,708.54,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693842148,0.25966984,709.25,708.54,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693842350,0.25966984,709.25,708.11,1.25920679]
["bitfinex-derivatives","BNBF0:USTF0",1735693842351,0.25966984,709.24,708.55,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693842548,0.25966984,709.23,708.55,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693842852,0.25966984,709.22,708.55,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693843048,0.25966984,709.21,708.55,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693843249,0.28198006,709.27,708.55,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693843445,0.25967673,709.26,708.55,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693843650,0.25967673,709.26,708.12,1.25920679]
["bitfinex-derivatives","BNBF0:USTF0",1735693843651,0.25967673,709.26,708.51,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693844754,0.25968582,709.25,708.5,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693844956,0.25968582,709.24,708.5,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693845152,0.25968582,709.23,708.5,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693845351,0.25968582,709.22,708.5,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693845552,0.28198006,709.27,708.47,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693845752,0.25968308,709.26,708.47,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693847155,0.28198006,709.27,708.47,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693847657,0.28198006,709.27,708.48,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693848455,0.28197211,709.29,708.48,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693848654,0.28197211,709.29,708.34,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693849456,0.28197211,709.29,708.33,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693850057,0.25972481,709.28,708.33,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693850458,0.25972481,709.28,708.26,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693850758,0.28197211,709.29,708.26,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693851058,0.25973048,709.28,708.26,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693851454,0.25973048,709.28,708.23,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693852762,0.25973048,709.28,707.83,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693852763,0.25973806,709.27,708.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693852962,0.25973806,709.26,708.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693853163,0.25973806,709.25,708.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693853366,0.25973806,709.24,708.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693853562,0.25973806,709.23,708.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693853760,0.25973806,709.22,708.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693853960,0.25973806,709.21,708.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693854163,0.25973806,709.2,708.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693854761,0.25973806,709.2,708.2,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693855164,0.25975583,709.19,708.2,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693855464,0.25975583,709.18,708.2,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693855663,0.25975583,709.17,708.2,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693855859,0.25975583,709.16,708.2,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693856063,0.25975583,709.15,708.18,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693856259,0.25975583,709.14,708.18,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693856562,0.25975583,709.13,708.18,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693856763,0.25975583,709.12,708.18,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693856965,1.47333808,709.21,708.18,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693857160,0.54176867,709.2,708.16,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693857367,0.25976078,709.19,708.16,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693857564,0.28201584,709.18,708.16,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693857765,0.25974839,709.17,708.16,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693858267,0.25974839,709.17,708.13,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693858467,0.25976218,709.16,708.13,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693858670,0.25976218,709.15,708.13,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693858967,0.28201584,709.18,708.13,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693860270,0.28201584,709.18,707.91,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693862670,0.28201584,709.18,707.93,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693863870,0.28201584,709.18,707.92,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693865267,0.28201584,709.18,707.34,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693865268,0.28201584,709.18,707.94,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693866272,0.28201584,709.18,707.88,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693867273,0.28201584,709.18,708.28,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693868066,0.28201584,709.18,708.31,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693869575,0.28201584,709.18,708.32,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693870377,0.28201584,709.18,708.31,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693871476,0.28201584,709.18,708.3,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693872378,0.28201584,709.18,708.31,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693873279,0.28201584,709.18,708.32,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693874872,0.28201584,709.18,708.31,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693875872,0.28201584,709.18,707.7,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693875873,0.28201584,709.18,708.34,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693876478,0.2597043,709.17,708.34,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693876780,0.2597043,709.17,708.35,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693877280,1.47324972,709.16,708.35,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693877479,0.2597043,709.15,708.35,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693877779,1.47324972,709.16,708.41,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693878577,1.47324972,709.16,708.36,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693879377,1.47324972,709.16,708.37,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693879979,1.47324972,709.16,708.39,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693882376,1.47324972,709.16,708.26,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693883381,1.47324972,709.16,708.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693884188,0.2597451,709.15,708.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693884588,1.47324972,709.16,708.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693884783,0.25974887,709.15,708.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693885888,0.25974986,709.14,708.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693886089,0.25974986,709.13,708.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693886289,0.28203971,709.12,708.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693888885,0.28203971,709.12,708.2,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693889591,0.28203971,709.12,708.22,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693890695,0.28203971,709.12,708.21,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693890895,0.2597516,709.11,708.21,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693891091,0.28204766,709.1,708.21,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693891393,0.25975177,709.09,708.21,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693891594,0.28205562,709.08,708.21,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693891794,0.28205562,709.08,708.29,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693891795,0.25975177,709.07,708.29,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693891988,1.73320942,709.07,708.29,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693892188,0.25975177,709.06,708.29,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693892994,0.25975177,709.06,708.33,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693893893,0.25973814,709.05,708.33,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693894095,1.47345765,709.07,708.33,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693894292,0.25973734,709.06,708.33,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693895396,0.25973734,709.06,708.34,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693896690,0.25973734,709.06,708.33,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693897295,1.47345765,709.07,708.33,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693897296,0.2597442,709.05,708.33,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693897493,0.2597442,709.04,708.33,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693897698,1.47345765,709.07,708.33,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693897898,0.25973911,709.06,708.33,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693898697,0.25973911,709.06,708.34,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693899300,0.25974178,709.05,708.34,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693899500,1.47345765,709.07,708.34,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693900704,1.47345765,709.07,707.81,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693900705,1.47345765,709.07,708.31,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693901505,1.47345765,709.07,708.26,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693902705,1.47345765,709.07,708.27,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693903701,1.47345765,709.07,708.24,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693904803,1.47345765,709.07,708.25,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693906106,1.47345765,709.07,708.24,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693906507,0.28205562,709.08,708.24,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693907009,0.28205562,709.08,708.26,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693908004,0.28205562,709.08,708.27,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693910804,0.28205562,709.08,708.28,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693912612,0.28205562,709.08,708.29,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693916112,0.28205562,709.08,708.28,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693917209,0.28205562,709.08,707.58,0.78046333]
["bitfinex-derivatives","BNBF0:USTF0",1735693917210,0.28205562,709.08,708.31,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693918417,0.28205562,709.08,708.3,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693920018,0.28205562,709.08,708.31,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693921118,0.28205562,709.08,707.6,0.78046333]
["bitfinex-derivatives","BNBF0:USTF0",1735693921119,0.28205562,709.08,708.27,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693921719,0.28205562,709.08,708.28,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693922718,0.28205562,709.08,708.29,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693923416,0.28205562,709.08,708.28,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693924921,0.28205562,709.08,708.3,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693925815,0.28205562,709.08,708.24,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693927322,0.28205562,709.08,708.29,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693928124,0.28205562,709.08,708.32,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693929121,0.28205562,709.08,708.31,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693931825,0.28205562,709.08,708.32,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693932621,0.28205562,709.08,707.6,0.78046333]
["bitfinex-derivatives","BNBF0:USTF0",1735693932622,0.28205562,709.08,708.43,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693933729,0.28205562,709.08,708.41,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693934526,0.28205562,709.08,708.4,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693935328,0.28205562,709.08,708.37,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693936128,1.47293794,709.41,708.37,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693936430,1.47293794,709.41,708.5,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693937430,1.47293794,709.41,708.39,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693938431,0.28192839,709.4,708.39,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693938631,0.28192839,709.4,708.31,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693939728,0.28192839,709.4,708.28,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693940731,0.28192839,709.4,708.25,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693942234,0.28192839,709.4,708.26,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693943228,0.28192839,709.4,708.27,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693944130,0.28192839,709.4,708.28,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693945327,0.28192839,709.4,708.27,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693946634,0.25966413,709.39,708.44,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693947638,0.25966413,709.39,707.77,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693947639,0.25966413,709.39,708.36,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693948444,0.25966413,709.39,708.39,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693949539,0.28192839,709.4,708.35,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693949740,0.25966223,709.39,708.35,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693950440,0.25966223,709.39,708.37,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693951640,0.25966223,709.39,707.73,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693951641,0.25966223,709.39,708.39,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693952240,0.28193633,709.38,708.39,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693952434,0.25966223,709.37,708.39,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693952835,0.25966223,709.37,708.4,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693953034,0.25966306,709.36,708.4,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693953238,0.25966306,709.35,708.4,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693954140,0.25966306,709.35,708.41,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693955241,0.25966306,709.35,708.19,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735693955242,0.25966306,709.35,708.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693955441,0.28195223,709.34,708.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693956043,1.47294833,709.33,708.46,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693957145,0.28196018,709.32,708.46,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693957644,0.28196018,709.32,708.5,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693958649,0.28196018,709.32,708.49,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693959449,0.28196018,709.32,708.48,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693960646,0.28196018,709.32,708.49,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693961845,0.28196018,709.32,707.82,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693961846,0.28196018,709.32,708.52,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693963750,0.28196018,709.32,708.53,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693966158,0.28196018,709.32,708.55,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693966848,0.28196018,709.32,708.54,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693967957,0.28196018,709.32,708.56,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693969456,0.28196018,709.32,708.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693971349,0.28196018,709.32,708.54,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693972153,0.28196018,709.32,708.56,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693973555,0.28196018,709.32,708.57,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693974157,0.28196018,709.32,708.56,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693975252,0.28196018,709.32,708.59,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693976558,0.28196018,709.32,708.43,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693977761,0.28196018,709.32,708.44,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693978958,0.28196018,709.32,708.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693979957,0.28196018,709.32,708.46,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693981763,0.28196018,709.32,708.47,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693982757,0.28196018,709.32,708.49,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693983758,0.28196018,709.32,707.74,0.78046333]
["bitfinex-derivatives","BNBF0:USTF0",1735693983759,0.28196018,709.32,708.51,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693984865,0.28196018,709.32,708.53,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693986066,0.28196018,709.32,708.7,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693987164,0.28196018,709.32,708.73,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693988163,0.28196018,709.32,708.04,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735693988164,0.28196018,709.32,708.71,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693989066,0.28196018,709.32,708.7,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693989867,0.28196018,709.32,708.69,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693991270,0.28196018,709.32,708.66,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693991967,0.28196018,709.32,708.65,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693992969,0.28196018,709.32,708.63,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693994070,0.28196018,709.32,708.61,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693996466,0.28196018,709.32,708.63,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693997272,0.28196018,709.32,708.68,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693998165,0.28196018,709.32,708.69,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735693999372,0.28196018,709.32,708.71,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694001374,0.28196018,709.32,708.72,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694002475,0.28196018,709.32,708.71,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694003473,0.28196018,709.32,708.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694005478,0.28196018,709.32,708.62,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694006580,0.28196018,709.32,708.56,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694007678,0.28196018,709.32,708.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694008874,0.28196018,709.32,708.59,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694009884,0.28196018,709.32,708.58,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694011082,0.28196018,709.32,708.56,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694012178,0.28196018,709.32,708.59,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694013178,0.28196018,709.32,708.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694014388,0.28196018,709.32,708.67,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694015384,0.28196018,709.32,708.69,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694017386,0.28196018,709.32,708.5,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694018486,0.28196018,709.32,708.48,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694019590,0.28196018,709.32,708.51,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694020587,0.28196018,709.32,708.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694021584,0.28196018,709.32,708.43,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694022492,0.28196018,709.32,708.35,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694026390,0.28196018,709.32,708.33,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694027590,0.28196018,709.32,707.49,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735694027591,0.28196018,709.32,708.31,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694029392,0.28196018,709.32,707.46,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735694029393,0.28196018,709.32,708.36,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694030491,0.28196018,709.32,708.3,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694031385,0.28196018,709.32,707.65,1.25920679]
["bitfinex-derivatives","BNBF0:USTF0",1735694031386,0.28196018,709.32,708.29,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694035789,0.28196018,709.32,708.31,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694036490,0.28196018,709.32,708.28,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694038293,0.28196018,709.32,708.3,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694039492,0.28196018,709.32,708.32,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694041196,0.28196018,709.32,708.42,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694042903,0.28196018,709.32,708.38,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694043596,0.25966414,709.31,708.38,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694043999,0.28196018,709.32,708.37,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694045402,0.28196018,709.32,707.77,0.78046333]
["bitfinex-derivatives","BNBF0:USTF0",1735694045403,0.28196018,709.32,708.33,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694046405,0.28196018,709.32,708.35,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694047399,0.28196018,709.32,708.37,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694048206,0.25966516,709.31,708.38,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694048807,0.28196018,709.32,708.38,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694049206,0.28196018,709.32,708.4,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694050303,0.28196018,709.32,708.45,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694051107,0.28196018,709.32,708.46,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694052007,0.25966917,709.31,708.51,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694052909,0.25966917,709.31,708.54,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694053709,0.25966917,709.31,708.59,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694054101,0.28196018,709.32,708.59,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694054102,0.25965815,709.3,708.59,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694054305,0.25965815,709.29,708.59,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694054502,0.25965815,709.28,708.59,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694054808,0.28196018,709.32,708.62,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694055407,0.25965682,709.31,708.62,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694055607,0.28196018,709.32,708.62,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694055808,0.28196018,709.32,708.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694056911,0.25965781,709.31,708.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694057111,0.28196018,709.32,708.62,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694058209,0.28196018,709.32,708.52,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694059210,0.28196018,709.32,708.51,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694060512,0.28196018,709.32,708.5,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694062714,0.28196018,709.32,708.52,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694065615,0.28196018,709.32,708.53,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694067511,0.25965776,709.31,708.53,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694067716,0.28196018,709.32,708.57,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694068421,0.28196018,709.32,708.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694071921,0.28196018,709.32,708.61,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694072722,0.28196018,709.32,707.99,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735694072723,0.28196018,709.32,708.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694073827,0.28196018,709.32,708.59,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694074730,0.28196018,709.32,708.61,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694075830,0.28196018,709.32,708.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694077132,0.28196018,709.32,708.61,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694077729,0.25966832,709.31,708.61,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694077926,0.28196018,709.32,708.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694078129,0.25966681,709.31,708.6,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694078633,0.25966681,709.31,708.62,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694078831,0.25966699,709.3,708.62,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694079027,0.28196018,709.32,708.62,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694079432,0.25966004,709.31,708.62,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694079831,0.25966004,709.31,708.65,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694080125,0.28196018,709.32,708.65,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694080629,0.28196018,709.32,708.63,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694082431,0.25966151,709.31,708.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694082635,0.28196018,709.32,708.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694082836,0.25966151,709.31,708.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694083137,0.28196018,709.32,708.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694084237,0.25965928,709.31,708.64,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694084437,0.25965928,709.31,708.65,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694085432,0.25965928,709.31,708.66,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694085939,0.25965947,709.3,708.66,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694086133,0.28196018,709.32,708.66,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694086441,0.25966068,709.31,708.67,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694086939,0.25966064,709.3,708.67,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694087142,0.25966064,709.29,708.67,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694087439,0.25966064,709.29,708.47,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694087440,0.25966064,709.28,708.68,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694087640,0.25966064,709.27,708.68,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694087841,0.28196018,709.32,708.68,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694088042,0.25965952,709.31,708.68,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694088241,0.25965952,709.31,708.69,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694088638,0.28196018,709.32,708.69,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694088944,0.25965893,709.31,708.69,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694090145,0.54162309,709.31,708.69,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694090344,0.54162706,709.3,708.69,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694090544,0.28197211,709.29,708.69,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694091246,0.28197211,709.29,708.48,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694092144,0.28197211,709.29,708.41,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694095145,0.28197211,709.29,708.39,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694097653,0.28197211,709.29,708.38,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694098849,0.28197211,709.29,708.37,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694099946,0.25970227,709.28,708.37,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694100149,0.28198006,709.27,708.37,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694100343,0.25970227,709.26,708.37,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694100547,1.73298838,709.26,708.37,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694100844,0.25970227,709.25,708.37,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694101251,0.25974888,709.24,708.29,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694101450,0.25974888,709.23,708.29,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694101650,0.25974888,709.22,708.29,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694101950,1.47328611,709.26,708.29,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694102151,1.47328611,709.26,707.86,0.78046333]
["bitfinex-derivatives","BNBF0:USTF0",1735694102152,0.25974435,709.25,708.24,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694102849,0.25974162,709.24,708.24,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694103054,0.25974162,709.23,708.24,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694103351,0.25974162,709.22,708.21,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694103550,0.25974162,709.21,708.21,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694103854,1.47328611,709.26,708.21,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694104053,0.25974216,709.25,708.21,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694104751,1.47328611,709.26,708.21,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694105661,1.47328611,709.26,708.18,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694106652,1.47328611,709.26,708.08,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694107958,1.47328611,709.26,708.07,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694108352,0.25975064,709.25,708.07,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694108956,0.25975064,709.25,707.85,0.28254573]
["bitfinex-derivatives","BNBF0:USTF0",1735694108957,0.25975064,709.25,708.04,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694109158,1.47328611,709.26,708.04,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694109358,0.25974808,709.25,708.04,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694109960,0.25974808,709.25,708.05,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694110760,1.47328611,709.26,708.05,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694111163,1.47328611,709.26,708.04,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694112064,1.47328611,709.26,708.06,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694113164,1.47328611,709.26,708.04,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694113957,1.47328611,709.26,708.02,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694114963,1.47328611,709.26,708.03,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694115765,1.47328611,709.26,707.85,0.28254573]
["bitfinex-derivatives","BNBF0:USTF0",1735694115766,1.47328611,709.26,708.01,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694116866,1.47328611,709.26,708.02,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694118266,1.47328611,709.26,708.05,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694118664,0.25975229,709.25,708.05,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694119266,0.25975229,709.25,708.09,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694120067,1.47328611,709.26,708.09,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694121671,1.47328611,709.26,707.85,0.28254573]
["bitfinex-derivatives","BNBF0:USTF0",1735694122368,0.25980366,709.25,707.85,0.28254573]
["bitfinex-derivatives","BNBF0:USTF0",1735694122569,0.25980366,709.25,707.73,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694123270,0.25980366,709.25,707.71,1.00980201]
["bitfinex-derivatives","BNBF0:USTF0",1735694123768,0.25980366,709.25,707.71,0.99716975]
["bitfinex-derivatives","BNBF0:USTF0",1735694124370,0.25980366,709.25,707.48,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694124570,1.47328611,709.26,707.48,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694124768,0.25989365,709.25,707.48,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694125670,0.25989365,709.25,706.81,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735694125671,0.25989365,709.25,707.4,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694126674,0.25989365,709.25,707.36,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694127266,1.47328611,709.26,707.36,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694127469,0.2598897,709.25,707.36,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694127671,0.2598897,709.25,707.32,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694129874,1.47328611,709.26,707.32,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694130076,0.25987515,709.25,707.32,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694131277,0.25987515,709.25,707.31,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694132371,0.25987515,709.25,707.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694132576,0.25988351,709.24,707.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694132777,0.25988351,709.23,707.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694132977,0.25988351,709.22,707.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694133178,1.47328611,709.26,707.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694133375,1.47328611,709.26,706.83,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735694133376,0.2598896,709.25,707.26,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694133570,0.24895495,709.24,707.26,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694133775,1.47328611,709.26,707.26,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694134378,1.47328611,709.26,707.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694134579,0.2599068,709.25,707.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694134771,0.2599068,709.24,707.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694134975,0.2599068,709.23,707.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694135178,0.2599068,709.25,707.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694135380,0.2599068,709.24,707.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694135572,0.2599068,709.23,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694135777,0.2599068,709.22,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694135978,0.2599068,709.21,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694136174,0.2599068,709.2,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694136376,0.2599068,709.19,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694136574,0.2599068,709.18,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694136776,0.2599068,709.17,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694136974,0.2599068,709.16,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694140379,0.25990114,709.15,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694140578,0.25990114,709.16,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694140781,1.47432118,709.17,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694140782,0.25990114,709.15,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694141081,0.25990718,709.14,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694141272,0.25990718,709.13,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694141474,0.25990718,709.12,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694141677,0.25990718,709.11,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694141881,0.25990718,709.1,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694142080,0.25990718,709.16,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694142282,1.47432118,709.17,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694142283,0.25990718,709.15,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694142476,0.25990718,709.14,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694142678,0.25990718,709.13,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694142879,0.25990718,709.12,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694143079,0.25991719,709.11,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694143280,0.25991719,709.1,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694143480,0.25991719,709.09,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694143679,1.47432118,709.17,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694143680,0.25991719,709.08,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694143881,0.25991719,709.07,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694144082,0.25991719,709.06,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694144384,0.25991719,709.05,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694144586,0.25991719,709.04,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694144784,0.25991719,709.03,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694144981,0.25991719,709.02,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694145177,0.25991719,709.01,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694145378,0.25991719,709.0,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694145582,1.47432118,709.17,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694145782,0.25990767,709.16,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694145979,0.25990767,709.15,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694146183,1.47432118,709.17,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735694146184,0.25990767,709.14,707.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694146387,0.28203971,709.12,707.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694146586,0.25990767,709.11,707.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694146782,0.25990767,709.1,707.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694146980,0.25990767,709.09,707.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694147184,0.25990767,709.08,707.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694147386,0.25990767,709.07,707.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694147589,0.25990767,709.06,707.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694147779,0.25990767,709.05,707.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694147981,0.25990767,709.04,707.3,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694148185,0.25989588,709.03,707.34,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694148386,0.25989588,709.02,707.34,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694148686,1.47439405,709.08,707.34,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694148687,0.25989588,709.01,707.34,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694148889,0.25989588,709.0,707.34,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694149086,0.25989588,708.99,707.34,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694149287,1.47439405,709.08,707.28,0.77858912]
["bitfinex-derivatives","BNBF0:USTF0",1735694149288,0.28209938,708.97,707.37,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694149485,0.25989588,708.96,707.37,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694149794,0.28211132,708.94,707.37,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694150088,0.25989588,708.93,707.37,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694150482,0.25989588,708.93,707.4,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694151289,0.28212325,708.91,707.4,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694151492,0.25989588,708.9,707.4,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694151793,0.28213519,708.88,707.48,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694152091,0.25989588,708.87,707.48,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694152387,0.28214713,708.85,707.48,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694152584,0.25989588,708.84,707.48,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694152789,0.2821551,708.83,707.48,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694152990,0.25989588,708.82,707.48,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694153489,0.25989588,708.82,707.53,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694153687,0.28216306,708.81,707.53,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694153886,0.25991122,708.8,707.53,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694154282,0.25991122,708.8,707.57,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694154487,0.28217102,708.79,707.57,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694154687,0.25991122,708.78,707.57,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694154990,0.28217898,708.77,707.57,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694155189,0.25991122,708.76,707.63,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694155983,0.25991122,708.76,707.66,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694156186,0.25990275,708.75,707.66,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694156488,0.25990275,708.74,707.66,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694156688,0.25990275,708.73,707.66,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694156986,0.54212193,708.72,707.71,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694157185,0.54212591,708.71,707.71,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694157384,0.54212989,708.7,707.71,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694157590,0.25992304,708.69,707.71,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694158086,0.28221482,708.68,707.71,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694158291,0.25992304,708.67,707.69,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694158494,0.28222278,708.66,707.69,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694158683,0.25992304,708.65,707.69,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694158888,0.54217876,708.64,707.69,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694159089,0.54218274,708.63,707.69,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694159290,0.54218672,708.62,707.53,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694159593,0.54219071,708.61,707.53,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694159890,0.25994801,708.6,707.53,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694160391,0.28225066,708.59,707.51,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694160694,0.25996301,708.58,707.51,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694161494,0.25996301,708.58,707.45,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694162487,0.25996301,708.58,707.43,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694163193,0.28225066,708.59,707.43,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694163494,0.25998722,708.58,707.4,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694164094,0.25998482,708.57,707.4,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694164293,0.25998482,708.56,707.4,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694164593,0.25998482,708.55,707.4,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694164794,0.25998482,708.54,707.37,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694164995,0.25998482,708.53,707.37,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694165396,0.28227855,708.52,707.37,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694165596,0.25998482,708.51,707.37,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694165890,0.28228652,708.5,707.24,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694166287,0.26000008,708.49,707.24,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694166494,0.28229448,708.48,707.24,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694167691,0.28229448,708.48,707.12,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694167692,0.28229448,708.48,707.22,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694168191,1.4748627,708.47,707.22,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694168596,0.28230245,708.46,707.21,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694171199,0.28230245,708.46,707.18,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694172497,0.28230245,708.46,707.16,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694172996,0.26001682,708.45,707.16,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694173692,0.26001682,708.45,707.11,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694174697,0.26001682,708.45,707.09,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694176397,0.26001095,708.44,707.22,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694176597,0.26001095,708.43,707.22,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694176797,0.26001095,708.42,707.22,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694176998,0.26001095,708.41,707.22,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694177195,0.26001095,708.4,707.28,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694177398,0.26001095,708.39,707.28,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694177697,0.26001095,708.38,707.28,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694177894,0.26000692,708.37,707.28,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694178193,0.28230245,708.46,707.21,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694178397,1.47502941,708.37,707.21,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694178598,0.28230245,708.46,707.21,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694178797,1.47511277,708.36,707.21,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694179098,0.28230245,708.46,707.2,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694179299,1.47511798,708.35,707.2,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694179494,0.28230245,708.46,707.2,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694179898,1.4751284,708.36,707.22,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694180099,0.28230245,708.46,707.22,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694180399,0.26001215,708.45,707.22,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694180599,0.26001215,708.45,707.21,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694181294,1.7573763,708.44,707.21,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694181491,0.26001215,708.43,707.21,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694181698,0.26001144,708.42,707.21,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694181897,0.54233382,708.41,707.21,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694182201,0.26001144,708.4,707.21,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694183092,0.26004114,708.39,707.21,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694183296,0.26004114,708.38,707.21,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694183497,0.26004114,708.37,707.21,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694183700,0.26004114,708.36,707.21,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694183892,0.26004114,708.35,707.21,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694184097,0.26004114,708.34,707.19,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694184295,0.28235426,708.33,707.19,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694184496,0.26004114,708.32,707.19,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694184896,0.28236224,708.31,707.16,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694185093,0.26004114,708.3,707.16,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694185800,0.28237021,708.29,707.17,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694186102,0.26004114,708.28,707.17,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694186401,0.28237818,708.27,707.17,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694186600,0.26004114,708.26,707.17,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694186796,0.28238616,708.25,707.17,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694187102,0.26005239,708.24,707.17,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694187401,0.28239413,708.23,707.17,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694187701,0.26005318,708.22,707.17,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694188001,0.28240211,708.21,707.16,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694188399,0.26005622,708.2,707.16,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694189299,0.28240211,708.21,707.16,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694189999,0.28240211,708.21,707.13,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694191201,0.28240211,708.21,707.0,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694191602,1.47536292,708.2,707.0,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694191801,1.47536292,708.2,706.98,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694191999,0.28241008,708.19,706.98,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694192798,0.28241008,708.19,706.35,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735694192799,0.28241008,708.19,706.97,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694192996,0.26010238,708.18,706.97,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694193505,0.28241008,708.19,706.97,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694193805,0.28241008,708.19,706.33,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735694193806,0.28241008,708.19,706.94,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694193998,0.26010371,708.18,706.94,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694194198,0.28241008,708.19,706.94,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694194604,0.28241008,708.19,706.95,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694196608,0.28241008,708.19,707.0,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694197704,0.28241008,708.19,706.98,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694198707,0.28241008,708.19,706.92,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694199807,0.28241008,708.19,706.88,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694202408,1.47521699,708.18,706.88,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694204305,1.47521699,708.18,706.19,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735694204306,1.47521699,708.18,706.81,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694206614,1.47521699,708.18,706.82,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694207415,1.47521699,708.18,706.8,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694208618,1.47521699,708.18,706.86,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694209917,1.47521699,708.18,706.89,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694210917,1.47521699,708.18,706.92,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694211519,0.28241806,708.17,706.92,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694213920,0.28241806,708.17,706.88,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694214923,0.28241806,708.17,706.93,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694215918,0.28241806,708.17,706.96,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694217024,0.28241806,708.17,706.98,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694217820,0.28241806,708.17,707.02,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694218622,0.28241806,708.17,707.06,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694219523,0.28241806,708.17,707.13,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694220825,0.28241806,708.17,707.18,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694222831,0.28241806,708.17,707.25,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694223626,0.28241806,708.17,707.22,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694224522,0.28241806,708.17,707.23,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694227927,0.28241806,708.17,707.11,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694229125,0.28241806,708.17,707.1,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694233130,0.28241806,708.17,706.93,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694234030,0.28241806,708.17,706.94,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694235130,0.28241806,708.17,706.81,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694237133,0.28241806,708.17,706.79,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694239130,0.28241806,708.17,706.77,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694240027,0.28241806,708.17,706.8,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694241230,0.28241806,708.17,706.79,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694242336,0.28241806,708.17,706.78,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694244135,0.28241806,708.17,707.08,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694245336,0.28241806,708.17,706.21,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735694245337,0.2601214,708.16,707.17,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694245930,0.28242603,708.15,707.17,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694246438,0.26012933,708.14,707.14,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694246830,0.26013795,708.13,707.14,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694247137,0.26013795,708.12,707.14,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694247333,0.28242603,708.15,707.14,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694247531,0.26013664,708.14,707.14,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694247735,0.28243401,708.13,707.14,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694248336,0.28243401,708.13,707.13,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694249137,0.26014031,708.12,707.15,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694249435,0.26013169,708.11,707.15,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694249632,0.28243401,708.13,707.15,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694249835,0.26013331,708.12,707.16,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694250036,0.28244199,708.11,707.16,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694250438,0.26013587,708.1,707.16,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694250839,0.26013587,708.1,707.14,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694251139,0.28244997,708.09,707.14,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694251338,0.26013594,708.08,707.14,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694251534,0.28245794,708.07,707.14,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694251736,0.26013594,708.06,707.14,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694252134,0.26013363,708.05,707.14,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694252339,0.26013363,708.04,707.14,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694252540,0.28245794,708.07,707.19,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694252740,0.26013591,708.06,707.19,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694254942,0.28245794,708.07,707.17,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694255141,0.26016464,708.06,707.17,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694256143,0.26016464,708.06,707.04,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694257038,0.26016464,708.06,707.05,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694257441,0.26016798,708.05,707.05,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694257640,0.26016798,708.04,707.05,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694257840,0.26016798,708.03,707.05,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694258037,0.28245794,708.07,707.05,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694258245,0.28245794,708.07,706.34,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735694258246,0.26016947,708.06,707.03,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694259343,0.26016947,708.06,707.02,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694260042,0.28245794,708.07,707.02,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694260243,0.26016621,708.06,707.02,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694260444,0.26016621,708.06,707.04,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694261543,0.28246592,708.05,707.03,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694261740,0.26016621,708.04,707.03,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694262245,1.47585305,708.03,707.03,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694262447,0.26016621,708.02,707.03,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694262641,1.47585305,708.03,707.04,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694262841,0.26016962,708.02,707.04,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694263240,0.28248188,708.01,707.04,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694264846,0.26017164,708.0,707.04,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694265047,0.26017164,708.0,707.05,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694265445,0.54266135,707.99,707.05,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694265646,0.26017149,707.98,707.05,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694266147,0.26017195,707.97,707.05,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694266347,0.28248986,707.99,707.13,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694266348,0.26017195,707.96,707.13,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694266547,0.26017195,707.95,707.13,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694266744,0.26017195,707.94,707.13,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694267048,0.26017195,707.93,707.13,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694267247,0.26017195,707.93,707.18,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694268047,0.2825138,707.93,707.18,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694268247,0.26017139,707.92,707.18,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694268848,0.2825138,707.93,707.18,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694269243,0.26016191,707.92,707.2,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694269847,0.2825138,707.93,707.2,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694270352,0.2825138,707.93,707.19,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694271151,0.26015092,707.92,707.19,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694271352,0.26015092,707.92,707.2,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694272355,0.26015092,707.92,707.25,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694273250,0.2825138,707.93,707.25,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694273651,0.26015981,707.92,707.25,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694273855,1.73588769,707.92,707.25,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694274051,1.47572788,707.92,707.22,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694274250,0.26016069,707.91,707.22,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694274949,0.26016069,707.91,707.23,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694276054,1.47572788,707.92,707.25,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694276655,0.26015478,707.91,707.25,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694276857,0.26015478,707.91,707.26,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694277051,0.2825138,707.93,707.26,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694278253,0.2825138,707.93,707.29,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694279459,0.2825138,707.93,707.31,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694280654,0.2825138,707.93,707.32,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694281964,0.2825138,707.93,707.04,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694282762,0.2825138,707.93,707.13,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694283766,0.2825138,707.93,707.11,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694284963,0.2825138,707.93,707.12,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694286069,0.2825138,707.93,707.1,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694286868,0.2825138,707.93,707.09,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694287669,0.2825138,707.93,707.06,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694288567,0.2825138,707.93,707.08,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694289368,0.2825138,707.93,707.11,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694291865,0.2825138,707.93,707.24,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694295966,0.2825138,707.93,707.25,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694296973,0.2825138,707.93,707.26,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694298875,0.2825138,707.93,707.29,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694299673,0.2825138,707.93,707.3,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694301572,0.2825138,707.93,707.31,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694302873,0.2825138,707.93,707.32,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694303981,0.2825138,707.93,707.33,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694304580,0.2825138,707.93,707.32,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694305680,0.2825138,707.93,707.36,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694306680,0.2825138,707.93,707.37,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694307582,0.2825138,707.93,707.38,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694309585,0.2825138,707.93,707.39,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694310585,0.2825138,707.93,707.35,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694311979,0.2825138,707.93,707.42,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694312582,0.2825138,707.93,707.19,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694312583,0.2825138,707.93,707.41,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694313689,0.2825138,707.93,707.43,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694314687,0.2825138,707.93,706.81,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735694314688,0.2825138,707.93,707.49,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694315490,0.2825138,707.93,707.52,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694316290,0.2825138,707.93,707.51,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694317386,0.2825138,707.93,707.49,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694318592,0.2825138,707.93,707.44,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694319391,0.2825138,707.93,707.45,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694321291,0.2825138,707.93,707.46,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694322390,0.2825138,707.93,706.75,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735694322391,0.2825138,707.93,707.45,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694323186,1.05786948,708.95,707.45,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694323392,1.4751284,708.32,707.45,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694323594,0.2821153,708.93,707.44,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694323891,1.4750763,708.31,707.44,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694324190,0.2821153,708.93,707.44,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694324389,0.26003662,708.92,707.44,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694324590,0.26003662,708.92,707.45,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694325191,0.26002989,708.91,707.45,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694325488,0.28213121,708.89,707.45,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694325693,0.26002989,708.88,707.45,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694325887,0.28214315,708.86,707.44,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694326090,0.26003025,708.85,707.44,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694326289,0.2821551,708.83,707.44,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694326486,0.26003025,708.82,707.44,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694326886,0.26003025,708.82,707.43,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694327694,0.26003025,708.82,707.46,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694328090,0.26003025,708.81,707.46,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694328288,0.28217102,708.79,707.46,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694328491,0.26003025,708.78,707.46,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694328691,0.28218296,708.76,707.46,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694328889,0.26003025,708.75,707.47,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694329089,0.28219491,708.73,707.47,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694329294,0.26003025,708.72,707.47,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694329891,0.28220685,708.7,707.46,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694330087,0.26003025,708.69,707.46,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694330290,0.2822188,708.67,707.46,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694330493,0.26003025,708.66,707.46,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694330693,0.28223075,708.64,707.46,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694330893,0.26003025,708.63,707.49,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694331294,0.2822427,708.61,707.49,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694331597,0.26002915,708.6,707.49,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694331795,0.28225465,708.58,707.48,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694331997,0.26002915,708.57,707.48,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694332993,0.26002915,708.57,707.47,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694333997,0.26002753,708.56,707.47,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694334193,0.26002753,708.55,707.47,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694334393,0.26002849,708.57,707.47,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694334695,0.26002849,708.56,707.47,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694334898,0.26002849,708.55,707.44,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694335198,0.26002849,708.54,707.44,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694335399,0.26002849,708.53,707.44,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694335699,0.26002849,708.52,707.44,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694336599,0.26003298,708.51,707.44,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694336800,1.47494605,708.53,707.44,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694336801,0.5423195,708.5,707.44,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694337000,0.54232348,708.49,707.44,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694337199,0.26003298,708.48,707.44,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694337399,0.26003431,708.47,707.44,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694337592,0.26003431,708.46,707.44,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694337793,0.26003431,708.46,707.41,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694338198,0.28230644,708.45,707.41,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694338394,0.26003431,708.44,707.41,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694338800,0.28231441,708.43,707.41,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694338995,0.26003431,708.42,707.41,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694339201,0.28232238,708.41,707.41,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694339400,0.26003404,708.4,707.41,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694339600,0.28233035,708.39,707.42,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694340204,0.28233035,708.39,707.26,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694341399,0.28233035,708.39,707.27,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694342301,0.28233035,708.39,707.28,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694343100,0.28233035,708.39,707.18,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694344501,0.28233035,708.39,707.15,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694345506,0.28233035,708.39,707.22,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694345903,1.47513361,708.38,707.22,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694346105,0.28233832,708.37,707.22,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694346507,0.28233832,708.37,707.26,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694347611,0.28233832,708.37,707.25,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694348210,0.28233832,708.37,706.9,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694348211,0.28233832,708.37,707.26,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694349211,0.28233832,708.37,707.28,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694350006,0.28233832,708.37,707.29,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694351005,0.28233832,708.37,707.34,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694352413,0.28233832,708.37,707.4,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694353314,0.28233832,708.37,707.51,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694354811,0.28233832,708.37,707.5,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694356513,0.28233832,708.37,707.49,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694358313,0.28233832,708.37,707.5,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694359416,0.28233832,708.37,707.49,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694361417,0.28233832,708.37,707.52,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694362719,0.28233832,708.37,707.59,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694363814,0.28233832,708.37,707.58,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694364620,0.28233832,708.37,707.56,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694365615,0.28233832,708.37,707.53,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694366917,0.28233832,708.37,707.63,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694368920,0.28233832,708.37,707.39,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694368921,0.28233832,708.37,707.62,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694369921,0.28233832,708.37,707.61,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694371023,0.28233832,708.37,707.6,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694371827,0.28233832,708.37,707.59,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694372923,0.28233832,708.37,707.6,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694373824,0.28233832,708.37,707.57,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694374624,0.28233832,708.37,707.38,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694375523,0.28233832,708.37,707.4,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694376325,0.28233832,708.37,707.39,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694377226,0.28233832,708.37,707.4,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694379429,0.28233832,708.37,707.42,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694380628,0.28233832,708.37,707.43,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694381529,0.28233832,708.37,707.45,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694382327,0.28233832,708.37,707.46,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694384532,0.28233832,708.37,707.55,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694385533,0.28233832,708.37,707.57,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694386628,0.28233832,708.37,707.59,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694387626,0.28233832,708.37,707.62,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694388830,0.28233832,708.37,707.01,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735694388831,0.28233832,708.37,707.64,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694389726,0.28233832,708.37,707.65,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694390632,0.28233832,708.37,707.69,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694391631,0.28233832,708.37,707.7,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694392231,0.28233832,708.37,707.71,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694393434,0.25999218,708.36,707.71,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694393635,0.28233832,708.37,707.71,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694394330,0.28233832,708.37,707.68,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694395031,0.28233832,708.37,707.69,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694396338,0.28233832,708.37,707.68,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694396836,0.28233832,708.37,707.67,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694398938,0.28233832,708.37,707.68,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694401543,0.28233832,708.37,707.48,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694401741,0.28233832,708.37,707.43,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694402736,0.28233832,708.37,706.65,0.78221192]
["bitfinex-derivatives","BNBF0:USTF0",1735694402737,0.28233832,708.37,707.45,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694403743,0.28233832,708.37,707.41,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694405844,0.28233832,708.37,707.45,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694406743,0.28233832,708.37,707.44,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694407748,0.28233832,708.37,707.47,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694408645,0.28233832,708.37,707.52,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694409949,0.28233832,708.37,707.54,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694411147,0.28233832,708.37,707.57,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694412042,0.28233832,708.37,707.8,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694416945,0.28233832,708.37,707.79,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694418146,0.28233832,708.37,707.8,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694420447,0.28233832,708.37,707.75,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694421455,0.28233832,708.37,707.74,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694423856,0.28233832,708.37,707.76,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694425758,0.28233832,708.37,707.79,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694426663,0.28233832,708.37,707.83,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694428166,0.28233832,708.37,707.73,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694429761,0.28233832,708.37,707.67,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694430969,0.28233832,708.37,707.68,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694432465,0.28233832,708.37,706.86,2.14240045]
["bitfinex-derivatives","BNBF0:USTF0",1735694432466,0.28233832,708.37,707.69,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694433263,0.28233832,708.37,707.7,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694434366,0.28233832,708.37,707.69,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694435166,0.28233832,708.37,707.68,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694436163,0.28233832,708.37,707.67,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694437068,0.28233832,708.37,707.65,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694437960,0.28233832,708.37,707.68,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694439170,0.28233832,708.37,707.62,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694440363,0.28233832,708.37,707.6,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694442578,0.28233832,708.37,707.61,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694443473,0.28233832,708.37,707.6,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694444472,0.28233832,708.37,707.22,1.04933899]
["bitfinex-derivatives","BNBF0:USTF0",1735694444473,0.28233832,708.37,707.61,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694446774,0.28233832,708.37,707.63,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694448776,0.28233832,708.37,707.71,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694449681,0.28233832,708.37,707.69,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694450674,0.28233832,708.37,707.67,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694454284,0.28233832,708.37,707.69,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694456479,0.28233832,708.37,707.53,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694457279,0.28233832,708.37,707.51,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694459586,0.28233832,708.37,707.46,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694460879,0.28233832,708.37,707.0,0.78221192]
["bitfinex-derivatives","BNBF0:USTF0",1735694460880,0.28233832,708.37,707.45,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694462485,0.28233832,708.37,707.44,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694463688,0.28233832,708.37,707.48,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694464593,0.28233832,708.37,707.63,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694466889,0.28233832,708.37,707.65,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694468093,0.28233832,708.37,707.67,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694468988,0.28233832,708.37,707.73,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694470195,0.28233832,708.37,707.78,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694471096,0.28233832,708.37,707.8,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694472091,0.28233832,708.37,707.76,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694473294,0.28233832,708.37,707.77,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694475399,0.28233832,708.37,707.78,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694476498,0.28233832,708.37,707.76,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694479404,1.4742379,708.85,707.76,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694480902,0.28215112,708.84,707.97,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694481500,0.28215112,708.84,707.7,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694482304,0.28215112,708.84,707.66,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694483303,0.28215112,708.84,707.65,1.05230591]
["bitfinex-derivatives","BNBF0:USTF0",1735694484304,0.28215112,708.84,706.95,1.25920679]
["bitfinex-derivatives","BNBF0:USTF0",1735694484305,0.28215112,708.84,699.51,8.42002968]
["bitfinex-derivatives","BNBF0:USTF0",1735694484501,0.28215112,708.84,700.91,4.28162471]
["bitfinex-derivatives","BNBF0:USTF0",1735694484702,0.28215112,708.84,700.92,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694484902,0.28215112,708.84,700.91,8.73605066]
["bitfinex-derivatives","BNBF0:USTF0",1735694484903,0.28215112,708.84,700.93,4.28162471]
["bitfinex-derivatives","BNBF0:USTF0",1735694485203,0.28215112,708.84,700.94,6.97380349]
["bitfinex-derivatives","BNBF0:USTF0",1735694485402,0.28215112,708.84,700.95,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694485601,0.28215112,708.84,700.96,6.97380349]
["bitfinex-derivatives","BNBF0:USTF0",1735694485803,0.28215112,708.84,700.97,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694486002,0.28215112,708.84,700.98,4.28162471]
["bitfinex-derivatives","BNBF0:USTF0",1735694486208,0.28215112,708.84,700.99,5.11776527]
["bitfinex-derivatives","BNBF0:USTF0",1735694486502,0.28215112,708.84,701.0,8.89186687]
["bitfinex-derivatives","BNBF0:USTF0",1735694486704,0.28215112,708.84,701.01,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694487004,0.28215112,708.84,701.02,8.89186687]
["bitfinex-derivatives","BNBF0:USTF0",1735694487206,0.28215112,708.84,701.03,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694487401,0.28215112,708.84,701.04,8.89186687]
["bitfinex-derivatives","BNBF0:USTF0",1735694487607,0.28215112,708.84,701.05,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694487902,0.28215112,708.84,701.06,6.19968809]
["bitfinex-derivatives","BNBF0:USTF0",1735694488201,0.28215112,708.84,701.07,8.89186687]
["bitfinex-derivatives","BNBF0:USTF0",1735694488404,0.28215112,708.84,701.08,5.11776527]
["bitfinex-derivatives","BNBF0:USTF0",1735694488604,0.28215112,708.84,701.09,6.19968809]
["bitfinex-derivatives","BNBF0:USTF0",1735694488805,0.28215112,708.84,701.1,5.11776527]
["bitfinex-derivatives","BNBF0:USTF0",1735694489105,0.28215112,708.84,701.11,8.89186687]
["bitfinex-derivatives","BNBF0:USTF0",1735694489405,0.28215112,708.84,701.12,8.89186687]
["bitfinex-derivatives","BNBF0:USTF0",1735694489602,0.28215112,708.84,701.13,9.30559893]
["bitfinex-derivatives","BNBF0:USTF0",1735694489806,0.28215112,708.84,701.14,6.19968809]
["bitfinex-derivatives","BNBF0:USTF0",1735694490007,0.28215112,708.84,701.15,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694490207,0.28215112,708.84,701.16,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694490404,0.28215112,708.84,701.17,6.19968809]
["bitfinex-derivatives","BNBF0:USTF0",1735694490603,0.28215112,708.84,701.18,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694490902,0.28215112,708.84,701.19,8.89186687]
["bitfinex-derivatives","BNBF0:USTF0",1735694491101,0.28215112,708.84,701.2,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694491303,0.28215112,708.84,701.21,6.19968809]
["bitfinex-derivatives","BNBF0:USTF0",1735694491504,0.28215112,708.84,701.22,5.11776527]
["bitfinex-derivatives","BNBF0:USTF0",1735694491702,0.28215112,708.84,701.23,8.89186687]
["bitfinex-derivatives","BNBF0:USTF0",1735694491903,0.28215112,708.84,701.24,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694492103,0.28215112,708.84,701.25,6.19968809]
["bitfinex-derivatives","BNBF0:USTF0",1735694492402,0.28215112,708.84,701.26,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694492602,0.28215112,708.84,701.27,5.11776527]
["bitfinex-derivatives","BNBF0:USTF0",1735694492803,0.28215112,708.84,701.28,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694493002,0.28215112,708.84,701.29,5.11776527]
["bitfinex-derivatives","BNBF0:USTF0",1735694493204,0.28215112,708.84,701.3,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694493510,0.28215112,708.84,701.31,8.89186687]
["bitfinex-derivatives","BNBF0:USTF0",1735694493709,0.28215112,708.84,701.32,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694493910,0.28215112,708.84,701.33,9.30559893]
["bitfinex-derivatives","BNBF0:USTF0",1735694494110,0.28215112,708.84,701.34,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694494409,0.28215112,708.84,701.35,5.11776527]
["bitfinex-derivatives","BNBF0:USTF0",1735694494611,0.28215112,708.84,701.36,8.89186687]
["bitfinex-derivatives","BNBF0:USTF0",1735694494807,0.28215112,708.84,701.37,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694495008,0.28215112,708.84,701.38,6.19968809]
["bitfinex-derivatives","BNBF0:USTF0",1735694495209,0.28215112,708.84,701.39,5.11776527]
["bitfinex-derivatives","BNBF0:USTF0",1735694495410,0.28215112,708.84,701.4,6.19968809]
["bitfinex-derivatives","BNBF0:USTF0",1735694495608,0.28215112,708.84,701.41,5.11776527]
["bitfinex-derivatives","BNBF0:USTF0",1735694495809,0.28215112,708.84,701.42,8.89186687]
["bitfinex-derivatives","BNBF0:USTF0",1735694496011,0.25984277,708.83,701.43,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694496213,0.25984277,708.83,701.44,5.11776527]
["bitfinex-derivatives","BNBF0:USTF0",1735694496412,0.25984277,708.83,701.45,8.89186687]
["bitfinex-derivatives","BNBF0:USTF0",1735694496616,0.25984277,708.83,701.46,5.11776527]
["bitfinex-derivatives","BNBF0:USTF0",1735694496814,0.25984277,708.83,701.47,6.19968809]
["bitfinex-derivatives","BNBF0:USTF0",1735694497114,0.25984277,708.83,701.48,6.19968809]
["bitfinex-derivatives","BNBF0:USTF0",1735694497415,0.25984277,708.83,701.49,5.11776527]
["bitfinex-derivatives","BNBF0:USTF0",1735694497619,0.25984277,708.83,701.5,6.19968809]
["bitfinex-derivatives","BNBF0:USTF0",1735694497918,0.25984277,708.83,701.51,8.89186687]
["bitfinex-derivatives","BNBF0:USTF0",1735694498114,0.25984277,708.83,701.54,6.65644143]
["bitfinex-derivatives","BNBF0:USTF0",1735694498318,0.25984277,708.83,701.55,6.19968809]
["bitfinex-derivatives","BNBF0:USTF0",1735694498518,0.25984277,708.83,701.56,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694498819,0.25984277,708.83,701.9,6.65644143]
["bitfinex-derivatives","BNBF0:USTF0",1735694499015,0.25984277,708.83,701.91,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694499216,0.25984277,708.83,701.92,8.89186687]
["bitfinex-derivatives","BNBF0:USTF0",1735694499413,0.25985204,708.82,701.93,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694499614,0.25985204,708.81,701.98,8.42002968]
["bitfinex-derivatives","BNBF0:USTF0",1735694499818,0.28215112,708.84,701.99,6.19968809]
["bitfinex-derivatives","BNBF0:USTF0",1735694500115,0.28215112,708.84,702.0,5.11776527]
["bitfinex-derivatives","BNBF0:USTF0",1735694500318,0.28215112,708.84,702.01,8.89186687]
["bitfinex-derivatives","BNBF0:USTF0",1735694500519,0.28215112,708.84,702.02,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694500717,0.28215112,708.84,702.03,6.19968809]
["bitfinex-derivatives","BNBF0:USTF0",1735694500917,0.28215112,708.84,702.04,5.11776527]
["bitfinex-derivatives","BNBF0:USTF0",1735694501115,0.28215112,708.84,702.05,8.89186687]
["bitfinex-derivatives","BNBF0:USTF0",1735694501316,0.28215112,708.84,702.06,5.11776527]
["bitfinex-derivatives","BNBF0:USTF0",1735694501512,0.28215112,708.84,702.07,6.19968809]
["bitfinex-derivatives","BNBF0:USTF0",1735694501717,0.28215112,708.84,702.08,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694501918,0.28215112,708.84,702.09,6.19968809]
["bitfinex-derivatives","BNBF0:USTF0",1735694502115,0.28215112,708.84,702.1,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694502413,0.28215112,708.84,702.11,8.89186687]
["bitfinex-derivatives","BNBF0:USTF0",1735694502617,0.28215112,708.84,702.12,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694502916,0.28215112,708.84,702.13,8.89186687]
["bitfinex-derivatives","BNBF0:USTF0",1735694503119,0.28215112,708.84,702.14,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694503317,0.28215112,708.84,702.15,8.89186687]
["bitfinex-derivatives","BNBF0:USTF0",1735694503518,0.28215112,708.84,702.16,5.11776527]
["bitfinex-derivatives","BNBF0:USTF0",1735694503716,0.28215112,708.84,702.17,8.89186687]
["bitfinex-derivatives","BNBF0:USTF0",1735694504021,0.28215112,708.84,702.18,8.89186687]
["bitfinex-derivatives","BNBF0:USTF0",1735694504216,0.28215112,708.84,702.19,2.42558649]
["bitfinex-derivatives","BNBF0:USTF0",1735694504419,0.25985475,708.83,702.2,6.19968809]
["bitfinex-derivatives","BNBF0:USTF0",1735694504722,0.28215112,708.84,702.21,5.11776527]
["bitfinex-derivatives","BNBF0:USTF0",1735694504927,0.28215112,708.84,702.12,4.18783366]
["bitfinex-derivatives","BNBF0:USTF0",1735694504928,0.28215112,708.84,707.78,2.1085407]
["bitfinex-derivatives","BNBF0:USTF0",1735694505119,0.25986489,708.83,707.78,2.1085407]
["bitfinex-derivatives","BNBF0:USTF0",1735694505422,0.28215908,708.82,707.78,2.1085407]
["bitfinex-derivatives","BNBF0:USTF0",1735694505622,0.25986489,708.81,707.78,2.1085407]
["bitfinex-derivatives","BNBF0:USTF0",1735694505825,0.28216704,708.8,707.78,2.1085407]
["bitfinex-derivatives","BNBF0:USTF0",1735694506023,0.28216704,708.8,707.79,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694507024,0.28216704,708.8,707.81,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694507219,0.25987587,708.79,707.81,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694507425,0.28216704,708.8,707.81,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694508125,0.28216704,708.8,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694510826,0.28216704,708.8,707.79,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694511526,0.25989305,708.79,707.81,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694511923,0.282175,708.78,707.81,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694512220,0.25989305,708.77,707.81,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694512420,0.28218296,708.76,707.92,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694512622,0.25989305,708.75,707.92,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694512920,0.54208568,708.74,707.92,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694513126,0.25989475,708.73,707.92,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694513530,0.25989475,708.73,707.95,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694514628,0.25989475,708.73,708.01,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694515019,0.28219889,708.72,708.01,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694515426,0.25990003,708.71,708.01,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694515625,0.25990003,708.71,707.74,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694515626,0.28220685,708.7,707.96,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694515927,0.25990003,708.69,707.96,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694516226,0.28221482,708.68,707.96,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694516428,0.25990003,708.67,707.96,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694516927,0.28222278,708.66,707.96,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694517128,0.25990003,708.65,707.96,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694518127,0.2599013,708.64,707.96,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694518329,0.2599013,708.63,707.96,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694518526,0.2599013,708.62,707.97,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694518724,0.28222278,708.66,707.97,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694518725,0.2599013,708.61,707.97,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694518921,0.2599013,708.6,707.97,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694519126,0.28222278,708.66,707.97,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694519324,0.25989929,708.65,707.97,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694519525,0.25989929,708.65,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694519526,0.25989929,708.65,707.91,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694520729,0.25990242,708.64,707.91,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694520926,0.28222278,708.66,707.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694520927,0.25990242,708.63,707.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694521131,0.25990242,708.62,707.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694521332,0.25990242,708.61,707.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694521532,0.25990242,708.6,707.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694521731,0.25990242,708.59,707.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694522032,0.28222278,708.66,707.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694522233,0.25990242,708.65,707.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694522633,0.25990549,708.64,707.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694522833,0.25990549,708.63,707.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694523027,0.25990549,708.62,707.89,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694523228,0.25990549,708.61,707.89,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694523428,0.25990549,708.6,707.89,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694523632,0.25990549,708.59,707.89,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694523832,1.474342,708.64,707.89,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694524029,0.25990418,708.63,707.89,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694524732,0.25990418,708.63,707.88,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694525335,0.25989938,708.62,707.88,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694525531,0.25989938,708.61,707.89,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694525729,0.25989938,708.6,707.89,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694525933,1.474342,708.64,707.89,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694526133,0.2598992,708.63,707.89,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694528236,0.25989949,708.62,707.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694528437,0.25989949,708.61,707.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694528639,0.25989949,708.6,707.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694528836,1.474342,708.64,707.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694528837,0.25989949,708.59,707.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694529036,0.25989949,708.58,707.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694529238,1.474342,708.64,707.88,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694529537,0.25992818,708.63,707.88,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694530236,0.28223871,708.62,707.88,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694530436,0.28223871,708.62,707.36,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694530437,0.25992818,708.61,707.71,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694530640,0.54219288,708.6,707.71,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694530837,0.2599462,708.59,707.71,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694531033,0.28225465,708.58,707.71,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694531234,0.2599462,708.57,707.71,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694531434,0.28226261,708.56,707.71,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694531634,0.28226261,708.56,707.7,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694532232,0.25995024,708.55,707.7,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694532638,0.25995024,708.55,707.67,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694532837,0.28226261,708.56,707.67,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694533337,1.75681805,708.56,707.67,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694533838,1.75681805,708.56,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694534843,1.75681805,708.56,707.74,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694535836,1.75681805,708.56,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694536639,1.75681805,708.56,707.76,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694538041,1.75681805,708.56,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694539145,0.25993398,708.55,707.8,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694539843,0.25993398,708.55,707.86,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694541341,0.25993549,708.54,707.86,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694541541,0.25993549,708.53,707.86,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694541747,0.25993549,708.52,707.85,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694541946,0.25993549,708.51,707.85,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694542147,1.75681805,708.56,707.85,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694542346,0.25993504,708.55,707.85,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694544053,1.75681805,708.56,707.87,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694544248,0.25991977,708.55,707.87,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694545154,0.25991977,708.55,707.91,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694546244,0.28226261,708.56,707.91,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694547449,0.28226261,708.56,707.68,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694550646,0.28226261,708.56,707.67,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694553144,0.28226261,708.56,707.07,0.79028553]
["bitfinex-derivatives","BNBF0:USTF0",1735694553145,0.28226261,708.56,707.68,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694554951,0.28226261,708.56,707.1,0.79028553]
["bitfinex-derivatives","BNBF0:USTF0",1735694554952,0.28226261,708.56,707.66,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694555949,0.28226261,708.56,707.62,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694556948,0.28226261,708.56,707.62,2.1085407]
["bitfinex-derivatives","BNBF0:USTF0",1735694557152,0.28226261,708.56,707.85,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694557854,0.28226261,708.56,707.79,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694558855,0.28226261,708.56,707.71,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694560853,0.28226261,708.56,707.63,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694561755,0.28226261,708.56,707.64,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694563556,0.28226261,708.56,707.65,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694564555,0.28226261,708.56,707.67,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694567659,0.28226261,708.56,707.69,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694568958,0.28226261,708.56,707.68,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694569962,0.28226261,708.56,707.8,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694571064,0.28226261,708.56,707.81,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694572158,0.28226261,708.56,707.8,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694573063,0.28226261,708.56,707.79,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694575562,0.28226261,708.56,707.5,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694576168,0.28226261,708.56,707.49,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694577365,0.28226261,708.56,706.03,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694577366,0.28226261,708.56,707.5,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694578469,0.28226261,708.56,707.51,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694579270,0.28226261,708.56,707.49,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694582571,0.28226261,708.56,707.47,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694584674,0.28226261,708.56,707.59,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694585675,0.28226261,708.56,707.81,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694586473,0.28226261,708.56,707.94,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694587474,0.28226261,708.56,707.92,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694588475,0.28226261,708.56,707.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694589375,0.28226261,708.56,707.89,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694590477,0.28226261,708.56,707.88,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694591275,0.28226261,708.56,707.87,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694593175,0.28226261,708.56,707.86,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694594171,0.28226261,708.56,707.85,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694596378,0.28226261,708.56,707.87,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694597381,0.28226261,708.56,707.88,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694599981,0.28226261,708.56,707.89,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694601582,0.28226261,708.56,707.88,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694602883,0.28226261,708.56,707.86,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694604176,0.28226261,708.56,707.87,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694605180,0.28226261,708.56,707.94,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694605985,0.28226261,708.56,707.93,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694607286,0.28226261,708.56,707.95,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694608486,0.28226261,708.56,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694609386,0.28226261,708.56,707.84,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694610286,0.28226261,708.56,707.77,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694611084,0.28226261,708.56,707.74,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694612081,0.28226261,708.56,707.72,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694613090,0.28226261,708.56,707.68,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694614091,0.28226261,708.56,706.9,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694614092,0.28226261,708.56,707.58,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694614988,0.28226261,708.56,707.32,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694614989,0.28226261,708.56,707.52,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694615692,0.28226261,708.56,707.53,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694617293,0.28226261,708.56,707.51,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694618494,0.28226261,708.56,707.5,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694619291,0.28226261,708.56,707.46,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694620295,0.28226261,708.56,707.42,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694621591,0.28226261,708.56,707.33,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694622596,0.28226261,708.56,707.28,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694623696,0.28226261,708.56,707.26,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694624495,0.28226261,708.56,707.28,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694625200,0.25998988,708.55,707.28,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694625400,0.25998988,708.55,707.23,1.33706378]
["bitfinex-derivatives","BNBF0:USTF0",1735694625899,1.47498252,708.54,707.23,1.33706378]
["bitfinex-derivatives","BNBF0:USTF0",1735694626099,0.26000632,708.53,707.23,1.33706378]
["bitfinex-derivatives","BNBF0:USTF0",1735694626894,0.26000632,708.53,707.23,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694627601,0.26000632,708.53,707.13,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694628397,1.47498252,708.54,707.13,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694628603,1.47498252,708.54,706.88,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694628604,0.26007207,708.53,706.96,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694629201,1.47498252,708.54,706.96,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694629402,0.26007226,708.53,706.96,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694629901,0.26007226,708.53,706.93,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694630096,0.26007226,708.52,706.93,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694630301,0.26007226,708.51,706.93,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694630502,0.26007226,708.5,706.93,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694630698,0.26007226,708.49,706.93,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694630902,0.26007226,708.48,706.91,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694631201,1.47498252,708.54,706.91,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694631503,0.26007945,708.53,706.91,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694632303,0.26007945,708.53,706.87,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694633401,0.26007945,708.53,706.92,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694633806,1.47498252,708.54,706.92,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694634001,0.26007309,708.53,706.92,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694635506,0.26007309,708.53,706.93,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694635698,0.26007545,708.52,706.93,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694635900,0.26007545,708.51,706.93,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694636203,0.26007545,708.5,706.93,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694636402,0.26007545,708.5,706.25,1.26512442]
["bitfinex-derivatives","BNBF0:USTF0",1735694636403,0.26007545,708.49,706.92,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694636605,0.26008238,708.53,706.92,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694636801,0.26008238,708.52,706.92,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694637003,0.26008238,708.51,706.92,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694637199,1.47498252,708.54,706.92,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694637403,0.26010263,708.53,706.92,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694637605,0.26010263,708.53,706.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694638703,0.26010263,708.53,706.95,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694639206,1.47498252,708.54,706.95,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694639404,0.26008613,708.53,706.95,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694639805,0.26008613,708.53,706.17,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694639806,0.26008613,708.53,706.98,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694641108,1.47498252,708.54,706.97,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694641408,0.26009686,708.53,706.97,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694642912,0.26009686,708.53,706.83,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694643612,0.26014847,708.52,706.83,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694643804,0.26014847,708.51,706.83,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694644006,0.26014847,708.5,706.83,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694644210,0.26014847,708.49,706.83,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694644506,0.26014911,708.48,706.83,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694644712,0.26014911,708.47,706.83,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694644906,0.26014911,708.46,706.83,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694645103,0.26014911,708.45,706.83,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694645303,0.26014911,708.44,706.83,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694645509,0.26014911,708.44,706.01,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694645510,0.26014911,708.44,706.86,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694646304,0.26014911,708.44,706.07,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694646305,0.26014885,708.43,706.89,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694646508,0.26014885,708.42,706.89,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694646712,0.26014885,708.41,706.89,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694646913,0.26014885,708.4,706.89,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694647106,0.26014885,708.39,706.89,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694647311,0.26014885,708.38,706.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694647510,0.26014885,708.37,706.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694647811,0.26014885,708.36,706.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694648012,0.26014885,708.35,706.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694648212,0.26014885,708.34,706.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694648413,0.26014885,708.33,706.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694648615,0.26014885,708.32,706.91,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694648914,0.26013949,708.31,706.91,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694649107,0.26013949,708.3,706.91,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694649307,0.26013949,708.29,706.91,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694649513,0.26013949,708.28,706.91,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694649814,0.26013949,708.27,706.95,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694650008,0.26013949,708.26,706.95,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694650209,0.26013949,708.25,706.95,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694650406,0.26013949,708.24,706.95,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694650607,0.26013949,708.23,706.95,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694650810,1.47564966,708.45,706.95,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694650811,0.26013949,708.22,706.95,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694651006,0.26013949,708.21,706.95,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694651206,0.26013949,708.2,706.95,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694651413,1.47564966,708.45,706.95,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694651611,0.26011925,708.44,706.95,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694651807,0.26011925,708.44,706.97,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694652316,0.26008376,708.43,706.97,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694652511,0.26008376,708.42,706.97,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694652711,0.26008376,708.41,706.97,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694652912,0.26008376,708.4,706.97,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694653114,0.26008376,708.39,707.12,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694653314,0.26008376,708.38,707.12,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694653512,0.26008376,708.37,707.12,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694653715,0.26008376,708.36,707.12,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694654017,0.26008376,708.35,707.14,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694654215,0.26006964,708.34,707.14,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694654408,0.26006964,708.33,707.14,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694654612,0.26006964,708.32,707.14,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694654813,0.26006964,708.31,707.14,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694655015,0.26006964,708.3,707.27,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694655210,0.26006964,708.29,707.27,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694655419,0.26006964,708.28,707.27,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694655715,0.26006964,708.27,707.27,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694656017,0.54244782,708.27,707.29,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694656220,0.54245181,708.26,707.29,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694656517,0.26006964,708.25,707.29,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694656713,0.28239015,708.24,707.31,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694656910,0.26006964,708.23,707.31,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694659120,0.26006964,708.23,707.32,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694659316,0.26007499,708.22,707.32,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694659523,0.26007499,708.21,707.32,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694659714,0.26007499,708.2,707.32,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694659915,0.26007499,708.19,707.32,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694660115,0.26007974,708.18,707.32,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694660320,0.26007974,708.17,707.32,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694660520,0.26007974,708.16,707.32,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694660716,0.28239015,708.24,707.35,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694660717,0.26007974,708.15,707.35,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694660916,0.26007974,708.14,707.35,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694661118,0.26007974,708.13,707.35,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694661318,0.28239015,708.24,707.35,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694661518,0.26007504,708.23,707.39,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694662019,0.28239015,708.24,707.39,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694662217,0.2600953,708.23,707.39,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694662623,0.2600953,708.23,707.38,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694663723,0.2600953,708.23,707.39,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694664727,0.2600843,708.22,707.39,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694664922,0.2600843,708.21,707.39,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694665121,0.2600843,708.2,707.39,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694665426,0.28239015,708.24,707.39,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694665427,0.2600843,708.19,707.39,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694665623,0.2600843,708.18,707.39,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694665828,0.2600843,708.17,707.39,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694666127,0.26008251,708.16,707.39,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694666326,1.47526389,708.18,707.39,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694666721,1.47526389,708.18,707.35,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694667727,1.47526389,708.18,707.29,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694668626,1.47526389,708.18,706.56,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694668627,1.47526389,708.18,707.31,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694669427,0.28239015,708.24,707.31,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694669929,0.28239015,708.24,707.32,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694670526,0.28239015,708.24,707.37,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694671629,0.28239015,708.24,707.36,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694672527,0.28239015,708.24,707.4,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694673727,0.28239015,708.24,707.39,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694675031,0.28239015,708.24,707.4,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694676133,0.28239015,708.24,707.38,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694677237,0.28239015,708.24,707.4,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694678038,0.28239015,708.24,707.42,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694680042,0.28239015,708.24,706.83,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694680043,0.28239015,708.24,707.41,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694681035,0.28239015,708.24,706.82,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694681036,0.28239015,708.24,707.39,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694682047,0.28239015,708.24,707.42,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694682939,0.28239015,708.24,707.46,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694684141,0.28239015,708.24,707.42,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694685144,0.28239015,708.24,707.47,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694685941,0.28239015,708.24,707.49,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694687946,0.28239015,708.24,707.5,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694689043,0.28239015,708.24,707.29,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694689044,0.28239015,708.24,707.51,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694689845,0.28239015,708.24,707.5,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694690942,0.28239015,708.24,707.52,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694691942,0.28239015,708.24,707.44,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694692944,0.28239015,708.24,707.45,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694693946,0.28239015,708.24,707.46,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694696248,0.28239015,708.24,706.75,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694696249,0.28239015,708.24,707.47,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694697247,0.28239015,708.24,707.48,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694698045,0.28239015,708.24,706.77,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694698046,0.28239015,708.24,707.5,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694698945,0.28239015,708.24,707.52,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694700146,0.28239015,708.24,707.56,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694700949,0.28239015,708.24,707.5,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694701951,0.28239015,708.24,707.65,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694702947,0.28239015,708.24,707.83,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694704053,0.28239015,708.24,707.82,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694704952,0.28239015,708.24,707.73,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694706152,0.28239015,708.24,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694707355,0.28239015,708.24,707.76,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694708456,0.28239015,708.24,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694710851,0.28239015,708.24,707.72,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694712957,0.28239015,708.24,707.73,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694714059,0.28239015,708.24,707.7,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694714757,0.28239015,708.24,707.06,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694714758,1.47460231,708.64,707.69,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694715658,1.47460231,708.64,707.71,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694716655,1.47460231,708.64,707.72,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694717062,1.05427035,709.45,707.72,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694717255,1.47433159,708.74,707.72,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694717455,1.05427035,709.45,707.72,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694717661,0.25987397,709.44,707.69,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694717859,1.47428995,708.73,707.69,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694718059,0.28192044,709.42,707.69,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694718260,0.25986694,709.41,707.69,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694719361,1.47382687,709.4,707.68,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694719561,1.73368054,709.4,707.68,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694719764,0.25985367,709.39,707.68,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694720659,0.25985367,709.39,707.71,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694721256,0.25985367,709.38,707.71,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694721461,0.25985367,709.37,707.67,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694721664,0.25985367,709.36,707.67,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694721962,0.25985367,709.39,707.67,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694722165,0.25988654,709.35,707.67,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694722465,0.25988654,709.35,706.9,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694722466,0.25988654,709.35,707.65,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694722762,0.25987539,709.34,707.65,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694722957,0.25987539,709.39,707.65,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694723162,0.25987539,709.39,707.67,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694723464,0.25987539,709.38,707.67,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694723658,0.25987539,709.39,707.67,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694723861,0.25987539,709.39,706.91,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694723862,0.25987539,709.38,707.58,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694724064,0.25987539,709.37,707.58,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694724259,0.25987539,709.36,707.58,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694724460,0.25987539,709.35,707.58,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694724664,0.25987539,709.34,707.58,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694724866,0.25987539,709.33,707.58,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694725067,0.25987539,709.32,707.58,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694725367,0.25987539,709.31,707.58,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694725666,0.25987539,709.3,707.62,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694725864,0.25987539,709.29,707.62,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694726066,0.25987539,709.28,707.62,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694726360,1.47382687,709.4,707.63,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694726361,0.25987539,709.27,707.63,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694726567,0.25987539,709.26,707.63,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694726767,1.47382687,709.4,707.63,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694726768,0.25987539,709.25,707.63,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694726962,0.25987539,709.24,707.63,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694727166,0.25987539,709.23,707.63,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694727368,0.25987539,709.23,706.85,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694727369,0.25987539,709.22,707.62,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694727567,0.25987539,709.21,707.62,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694727761,0.25987539,709.2,707.62,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694727962,1.47382687,709.4,707.62,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694728166,0.25990173,709.39,707.29,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694729063,0.25990173,709.39,707.32,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694730069,0.25992248,709.38,707.33,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694730268,0.25992248,709.37,707.33,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694730469,0.25992248,709.36,707.33,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694730664,1.47382687,709.4,707.33,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694730865,1.47382687,709.4,706.88,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694730866,0.25992296,709.39,707.32,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694731573,0.25992296,709.39,707.31,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694732372,0.25992296,709.39,707.33,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694732669,0.25992574,709.38,707.33,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694732874,0.25992574,709.37,707.33,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694733073,0.25992574,709.36,707.33,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694733275,0.25992574,709.35,707.36,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694733474,0.25992574,709.34,707.36,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694733777,0.25992574,709.33,707.36,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694734074,0.25992574,709.32,707.38,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694734267,0.25992574,709.31,707.38,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694734573,0.25992574,709.3,707.38,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694734773,0.25992574,709.29,707.38,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694734976,0.25992574,709.28,707.44,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694735174,0.25992574,709.27,707.44,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694735375,0.25991497,709.31,707.44,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694735770,0.25991497,709.31,707.53,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694737872,1.47430036,709.32,707.53,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694738070,0.25991044,709.31,707.53,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694738273,0.25991044,709.31,707.7,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694738869,0.28197211,709.29,707.72,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694739075,0.25991044,709.28,707.72,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694739976,0.25991044,709.28,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694740776,0.2599101,709.27,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694740974,0.28198801,709.25,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694741168,0.2599101,709.24,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694741369,0.2599101,709.23,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694741573,0.2599101,709.23,706.95,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694741574,0.2599101,709.22,707.83,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694741774,0.2599101,709.21,707.83,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694741972,0.2599101,709.2,707.83,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694742173,0.2599101,709.19,707.83,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694742374,0.2599101,709.18,707.83,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694742574,0.2599101,709.17,707.83,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694742777,0.28202777,709.15,707.83,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694742977,0.2599101,709.14,707.83,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694743170,0.28203971,709.12,707.83,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694743369,0.2599101,709.11,707.83,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694743575,0.28205164,709.09,707.83,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694743877,0.2599101,709.08,707.81,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694744073,0.28206357,709.06,707.81,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694744276,0.2599101,709.05,707.81,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694744471,0.28207551,709.03,707.81,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694744775,0.2599101,709.02,707.81,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694744971,0.28208744,709.0,707.81,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694745175,0.2599101,708.99,707.81,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694745371,0.2599101,708.99,707.11,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694745372,0.28209938,708.97,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694745577,0.2599101,708.96,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694745876,0.28211132,708.94,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694746073,0.25991757,708.93,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694746479,0.28212325,708.91,707.8,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694746779,0.25991793,708.9,707.8,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694746975,0.28213519,708.88,707.8,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694747178,0.25991793,708.87,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694747576,0.28214713,708.85,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694747772,0.25991793,708.84,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694748179,0.28215908,708.82,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694748478,0.28215908,708.82,707.52,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694748479,0.25991793,708.81,707.77,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694748674,0.25991794,708.8,707.77,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694748872,0.25991794,708.79,707.77,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694749075,0.54209294,708.78,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694749275,0.54209692,708.77,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694749579,0.5421009,708.76,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694749778,0.54210488,708.75,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694749975,0.54210887,708.74,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694750179,0.54211285,708.73,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694750379,0.54211683,708.72,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694750579,0.54212081,708.71,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694750780,0.25991794,708.7,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694750975,0.28221083,708.69,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694752679,0.28221083,708.69,707.8,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694753079,0.25991299,708.68,707.8,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694753279,0.2822188,708.67,707.8,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694753792,0.2822188,708.67,707.82,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694754081,0.25990991,708.66,707.82,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694754477,0.28222676,708.65,707.82,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694754676,0.25990991,708.64,707.82,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694754875,0.28223473,708.63,707.88,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694755775,0.28223473,708.63,707.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694756785,0.28223473,708.63,707.86,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694757579,0.28223473,708.63,707.88,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694758484,0.28223473,708.63,707.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694759277,0.28223473,708.63,707.91,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694760284,0.28223473,708.63,707.92,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694761478,0.28223473,708.63,707.93,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694762482,0.28223473,708.63,707.28,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694762483,0.28223473,708.63,708.0,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694763187,0.28223473,708.63,707.95,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694764190,0.28223473,708.63,707.87,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694765490,0.28223473,708.63,707.89,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694766488,0.28223473,708.63,707.9,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694767692,0.28223473,708.63,707.14,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694767693,0.28223473,708.63,707.88,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694768895,0.28223473,708.63,707.86,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694769988,0.28223473,708.63,707.83,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694771195,0.28223473,708.63,707.82,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694772396,0.28223473,708.63,707.85,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694773599,0.28223473,708.63,707.46,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694773600,0.28223473,708.63,707.87,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694774393,0.28223473,708.63,707.24,1.26512442]
["bitfinex-derivatives","BNBF0:USTF0",1735694774394,0.28223473,708.63,707.93,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694775292,0.28223473,708.63,707.92,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694775498,0.25990444,708.62,707.92,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694775700,0.2822427,708.61,707.92,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694776703,0.2822427,708.61,707.97,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694777805,0.2822427,708.61,707.93,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694778705,0.2822427,708.61,707.94,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694779998,0.2822427,708.61,707.96,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694781902,0.2822427,708.61,707.91,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694782805,0.2822427,708.61,707.92,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694785811,0.2822427,708.61,707.85,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694787609,0.2822427,708.61,707.76,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694787805,0.25995594,708.6,707.76,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694788407,0.2822427,708.61,707.76,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694788612,0.25995592,708.6,707.72,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694789518,0.25995592,708.6,707.7,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694790616,0.25995592,708.6,707.74,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694791213,0.25995592,708.6,707.72,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694793114,0.25995592,708.6,707.7,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694793815,0.2822427,708.61,707.7,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694794014,0.25995922,708.6,707.69,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694795017,0.25995922,708.6,707.46,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694795018,0.25995922,708.6,707.68,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694796115,0.25995922,708.6,707.69,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694797019,0.25995922,708.6,707.74,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694798017,0.25995922,708.6,707.76,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694798420,0.28225066,708.59,707.76,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694798722,0.25995314,708.58,707.76,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694799422,0.54221912,708.57,707.76,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694799720,0.5422231,708.56,707.74,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694800015,0.54222709,708.55,707.74,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694800316,0.25996049,708.54,707.74,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694800520,0.54223107,708.54,707.74,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694800715,0.25996049,708.53,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694800914,0.54223505,708.53,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694801220,0.25996049,708.52,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694801416,0.28228253,708.51,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694801614,0.25996049,708.5,707.67,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694801815,0.2822905,708.49,707.67,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694802018,0.25996873,708.48,707.67,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694802215,0.2822905,708.49,707.67,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694802818,0.2822905,708.49,707.66,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694803621,0.2822905,708.49,707.05,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694803622,0.2822905,708.49,707.64,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694804918,0.2822905,708.49,707.65,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694809421,0.2822905,708.49,707.62,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694810322,1.47472728,708.48,707.62,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694810522,1.47472728,708.48,707.63,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694810922,0.25997149,708.47,707.63,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694811625,0.25997149,708.47,707.67,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694812026,0.25996932,708.46,707.67,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694812326,0.25996932,708.45,707.67,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694812521,0.25996932,708.44,707.68,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694812718,0.25996932,708.43,707.68,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694812923,0.25996932,708.42,707.68,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694813121,1.47472728,708.48,707.68,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694813122,0.25996932,708.41,707.68,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694813321,0.25996932,708.4,707.68,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694813627,1.47472728,708.48,707.72,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694813826,0.25996927,708.47,707.72,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694814424,0.25996927,708.47,707.73,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694814622,0.25997196,708.46,707.73,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694814825,0.25997196,708.45,707.73,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694815022,0.25997196,708.44,707.73,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694815227,0.25997196,708.43,707.73,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694815421,0.25997196,708.42,707.73,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694815627,0.25997196,708.41,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694815830,0.25997196,708.4,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694816028,1.75702176,708.48,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694816224,0.2599703,708.47,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694817430,0.25997279,708.46,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694817631,0.25997279,708.45,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694817831,0.25997279,708.44,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694818026,1.75702176,708.48,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694818232,0.25997442,708.47,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694818930,0.25997442,708.47,707.76,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694819928,0.25997442,708.47,707.79,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694820133,0.25997614,708.46,707.79,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694820333,0.25997614,708.45,707.79,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694820529,0.25997614,708.44,707.79,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694820735,1.75702176,708.48,707.79,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694820937,0.25997262,708.47,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694821833,1.75702176,708.48,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694822038,0.2599726,708.47,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694822939,1.75702176,708.48,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694823434,1.75702176,708.48,707.77,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694824436,1.75702176,708.48,707.7,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694828839,1.75702176,708.48,707.71,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694830040,1.75702176,708.48,707.72,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694831143,1.75702176,708.48,707.71,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694832938,0.25997695,708.47,707.71,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694833138,0.25997695,708.46,707.71,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694833341,1.75702176,708.48,707.71,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694833342,0.25997695,708.45,707.71,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694833539,1.75702176,708.48,707.71,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694833743,1.75702176,708.48,707.77,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694833744,0.25997685,708.47,707.77,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694834946,1.75702176,708.48,707.77,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694835847,1.75702176,708.48,707.72,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694837047,1.75702176,708.48,707.74,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694838249,1.75702176,708.48,707.73,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694839552,1.75702176,708.48,707.49,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694839553,1.75702176,708.48,707.74,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694840652,1.75702176,708.48,707.73,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694841551,1.75702176,708.48,707.49,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694841552,1.75702176,708.48,707.74,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694842554,1.75702176,708.48,707.19,1.26512442]
["bitfinex-derivatives","BNBF0:USTF0",1735694842555,1.75702176,708.48,707.68,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694843555,1.75702176,708.48,707.69,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694845562,1.75702176,708.48,706.93,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694845563,1.75702176,708.48,707.72,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694846461,1.75702176,708.48,707.74,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694848459,1.75702176,708.48,707.71,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694850255,1.75702176,708.48,707.69,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694852063,1.75702176,708.48,707.74,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694857367,1.75702176,708.48,707.38,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694857763,0.28229847,708.47,707.38,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694858270,0.28229847,708.47,707.42,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694859170,0.28229847,708.47,707.41,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694859969,0.28229847,708.47,707.43,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694861069,0.28229847,708.47,707.42,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694862172,0.28229847,708.47,707.44,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694863270,0.28229847,708.47,707.43,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694864171,0.28229847,708.47,707.5,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694865072,0.28229847,708.47,707.49,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694866970,0.28229847,708.47,707.56,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694868475,0.28229847,708.47,707.29,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694868476,0.28229847,708.47,707.57,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694871473,0.28229847,708.47,707.62,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694872179,0.28229847,708.47,707.6,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694872978,0.28229847,708.47,707.62,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694875678,0.28229847,708.47,707.61,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694876679,0.28229847,708.47,707.73,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694877382,0.28229847,708.47,707.71,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694878583,0.28229847,708.47,707.69,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694879484,0.28229847,708.47,707.66,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694880482,0.28229847,708.47,707.73,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694881784,0.28229847,708.47,707.06,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694881785,0.28229847,708.47,707.71,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694882986,0.28229847,708.47,707.7,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694884188,0.28229847,708.47,707.73,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694884987,0.28229847,708.47,707.7,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694886089,0.28229847,708.47,707.69,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694887285,0.28229847,708.47,707.74,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694889190,0.28229847,708.47,707.73,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694889990,0.28229847,708.47,707.65,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694894087,0.28229847,708.47,707.67,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694895193,0.28229847,708.47,707.71,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694896095,0.28229847,708.47,707.72,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694898290,0.28229847,708.47,707.73,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694898996,0.28229847,708.47,707.74,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694900192,0.28229847,708.47,707.85,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694901398,0.28229847,708.47,707.84,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694902700,0.28229847,708.47,707.86,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694903694,0.28229847,708.47,707.66,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694903695,0.28229847,708.47,707.87,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694904800,0.28229847,708.47,707.91,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694905603,0.28229847,708.47,707.32,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694905604,0.28229847,708.47,707.93,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694907505,0.28229847,708.47,707.94,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694908402,0.28229847,708.47,707.95,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694912107,0.28229847,708.47,707.96,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694912808,0.28229847,708.47,707.97,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694913708,0.28229847,708.47,707.98,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694914707,0.28229847,708.47,707.41,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694914708,0.28229847,708.47,707.99,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694915810,0.28229847,708.47,707.98,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694916809,0.28229847,708.47,708.01,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694917910,0.28229847,708.47,708.0,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694918910,0.28229847,708.47,707.99,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694919712,0.28229847,708.47,708.01,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694920915,0.28229847,708.47,708.02,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694921514,0.28229847,708.47,708.0,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694925415,0.28229847,708.47,707.95,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694927124,0.28229847,708.47,707.94,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694927921,0.28229847,708.47,707.95,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694929226,0.28229847,708.47,707.82,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694931929,0.28229847,708.47,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694934330,0.28229847,708.47,707.82,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694936326,0.28229847,708.47,707.81,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694938332,0.28229847,708.47,707.89,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694941433,0.28229847,708.47,707.92,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694942428,0.28229847,708.47,707.8,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694943126,1.75685912,708.47,707.79,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694944233,1.75685912,708.47,707.76,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694945531,1.75685912,708.47,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694947737,0.28229847,708.47,707.75,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694949138,0.28229847,708.47,707.79,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694950035,0.28229847,708.47,707.77,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694951941,0.28229847,708.47,707.78,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694952735,0.28229847,708.47,707.76,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694953942,0.28229847,708.47,707.77,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694955142,0.28229847,708.47,707.74,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694956439,0.28229847,708.47,707.77,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694958340,0.26797299,708.47,707.77,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694958536,0.26797299,708.47,707.79,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694959846,0.26797299,708.47,707.81,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694961541,0.26797299,708.47,707.79,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694964548,0.26797299,708.47,707.84,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694965644,0.26797299,708.47,707.85,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694968849,0.26797299,708.47,707.84,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694969950,0.26797299,708.47,707.85,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694971152,0.26797299,708.47,707.87,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694972052,0.26797299,708.47,707.86,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694973049,0.26797299,708.47,707.83,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694974155,0.26797299,708.47,707.82,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694975150,0.26797299,708.47,707.7,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694975351,0.26797299,708.47,707.7,1.04356678]
["bitfinex-derivatives","BNBF0:USTF0",1735694976652,0.26797299,708.47,706.96,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694976653,0.26797299,708.47,707.43,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694978952,0.26797299,708.47,707.37,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694979856,0.26797299,708.47,707.38,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694981052,0.26797299,708.47,707.36,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694982154,0.26797299,708.47,707.3,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694983160,0.26797299,708.47,706.52,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694983161,0.26797299,708.47,707.28,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694987456,0.26797299,708.47,707.14,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694987457,0.26797299,708.47,707.27,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694988762,0.26797299,708.47,707.3,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694989566,0.26797299,708.47,707.31,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694990665,0.26797299,708.47,707.3,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694991864,0.2599888,708.46,707.3,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694992065,0.28230644,708.45,707.32,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694992266,0.2599893,708.44,707.32,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694992570,0.28231441,708.43,707.32,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694992973,0.28231441,708.43,707.43,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694993172,1.47499815,708.42,707.43,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694993369,0.28232238,708.41,707.43,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694995070,0.28232238,708.41,707.42,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694996074,0.28232238,708.41,707.13,2.05201027]
["bitfinex-derivatives","BNBF0:USTF0",1735694996075,0.28232238,708.41,707.44,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694997072,0.28232238,708.41,707.46,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694997669,0.25998857,708.4,707.46,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694997866,0.54231493,708.4,707.46,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694998071,0.25998857,708.39,707.46,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694998370,0.25998857,708.39,707.5,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735694999574,0.25998857,708.39,707.15,2.15246863]
["bitfinex-derivatives","BNBF0:USTF0",1735694999575,0.25998857,708.39,707.52,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695000277,0.25998576,708.38,707.52,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695000577,0.28232636,708.4,707.53,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695001672,0.26000843,708.39,707.4,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695002277,0.28233434,708.38,707.4,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695002576,0.28233434,708.38,707.37,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695003576,0.28233434,708.38,707.35,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695005372,0.28233434,708.38,707.36,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695006276,0.28233434,708.38,707.37,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695006975,0.28233434,708.38,707.38,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695009182,0.28233434,708.38,707.33,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695009979,0.28233434,708.38,707.35,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695011179,0.28233434,708.38,707.38,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695012383,0.28233434,708.38,707.39,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695013181,0.28233434,708.38,707.13,0.78688585]
["bitfinex-derivatives","BNBF0:USTF0",1735695013182,0.28233434,708.38,707.38,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695014377,0.28233434,708.38,707.39,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695015279,0.28233434,708.38,706.99,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695016583,0.28233434,708.38,707.27,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695017184,1.05427035,709.31,707.63,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695017385,1.47458148,708.76,707.63,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695017685,1.05427035,709.31,707.63,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695017887,1.47429516,708.79,707.63,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695018086,1.05427035,709.31,707.63,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695018279,0.25984778,709.3,707.66,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695018585,0.28197608,709.28,707.66,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695018883,0.25984778,709.27,707.66,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695019085,0.28198801,709.25,707.66,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695019385,0.25984778,709.24,707.66,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695019587,0.28199994,709.22,707.61,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695019789,0.25984778,709.21,707.61,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695020186,0.28201187,709.19,707.61,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695020487,0.25984778,709.18,707.61,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695020687,0.25984778,709.18,707.55,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695020688,0.2820238,709.16,707.55,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695020886,0.25984778,709.15,707.55,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695021086,0.28203573,709.13,707.55,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695021281,0.25984778,709.12,707.55,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695021688,0.25984778,709.12,707.51,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695021884,0.28204766,709.1,707.51,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695022592,0.28204766,709.1,707.28,1.33704379]
["bitfinex-derivatives","BNBF0:USTF0",1735695022890,0.28204766,709.1,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735695023492,0.25984161,709.09,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735695023890,0.28205959,709.07,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735695027288,0.25978813,709.06,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735695027492,0.28206755,709.05,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735695027693,0.25978813,709.04,707.38,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695027994,0.54186545,709.03,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1735695028193,0.54186943,709.02,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1735695028493,0.5418734,709.01,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1735695028693,0.54187738,709.0,707.64,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695028889,0.54188136,708.99,707.64,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695029094,0.54188534,708.98,707.64,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695029292,0.54188932,708.97,707.64,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695029493,0.28210336,708.96,707.64,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695029690,0.25980048,708.95,707.63,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695029893,0.28211132,708.94,707.63,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695030690,0.28211132,708.94,707.41,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695031191,0.28211132,708.94,707.42,0.28271748]
["bitfinex-derivatives","BNBF0:USTF0",1735695031796,0.28211132,708.94,707.44,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695032697,0.28211132,708.94,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1735695032899,0.28211132,708.94,707.5,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695033396,0.28211132,708.94,707.51,0.28268151]
["bitfinex-derivatives","BNBF0:USTF0",1735695043102,0.28211132,708.94,707.53,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695043698,0.28211132,708.94,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1735695048499,0.28211132,708.94,707.69,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695049307,0.28211132,708.94,707.74,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695050106,0.28211132,708.94,707.79,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695050901,0.28211132,708.94,707.85,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695052006,0.28211132,708.94,707.88,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695052905,0.28211132,708.94,707.89,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695053914,0.28211132,708.94,707.91,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695055214,0.28211132,708.94,707.95,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695056314,0.28211132,708.94,707.97,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695057413,0.28211132,708.94,708.1,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695058614,0.28211132,708.94,707.55,0.78418638]
["bitfinex-derivatives","BNBF0:USTF0",1735695058615,0.28211132,708.94,708.13,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695059909,0.28211132,708.94,708.14,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695060716,0.28211132,708.94,708.12,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695062013,0.28211132,708.94,707.95,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695064017,0.28211132,708.94,707.96,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695065014,0.28211132,708.94,707.97,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695066115,0.28211132,708.94,708.0,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695067222,0.28211132,708.94,708.03,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695068422,0.28211132,708.94,708.04,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695070124,0.28211132,708.94,708.08,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695070923,0.28211132,708.94,708.09,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695072222,0.28211132,708.94,708.23,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695073121,0.28211132,708.94,708.21,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695074324,1.05427035,710.1,708.21,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695074624,1.47300548,709.47,708.21,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695074827,1.05427035,710.1,708.21,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695075024,0.2816584,710.08,708.21,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695075324,0.25957089,710.07,708.21,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695075723,0.25957089,710.07,708.13,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695076725,0.25957089,710.07,708.17,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695077025,0.2816584,710.08,708.17,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695077226,0.25953811,710.07,708.17,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695077828,0.25953312,710.06,708.36,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695078030,0.25953312,710.05,708.36,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695078328,0.25953312,710.04,708.36,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695078526,0.2816584,710.08,708.36,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695078828,0.2816584,710.08,708.12,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695079923,0.2816584,710.08,708.17,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695080830,0.25948655,710.07,708.17,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695081131,0.25948655,710.07,708.15,1.05427035]
["bitfinex-derivatives","BNBF0:USTF0",1735695082031,0.25948655,710.07,707.67,2.67119821]
["bitfinex-derivatives","BNBF0:USTF0",1735695082234,0.25951308,710.06,707.67,2.67119821]
["bitfinex-derivatives","BNBF0:USTF0",1735695082432,0.25951308,710.07,706.25,2.67119821]
["bitfinex-derivatives","BNBF0:USTF0",1735695082625,0.2816584,710.08,706.25,2.67119821]
["bitfinex-derivatives","BNBF0:USTF0",1735695082626,0.25951308,710.06,706.26,2.39540888]
["bitfinex-derivatives","BNBF0:USTF0",1735695082834,0.25951308,710.07,708.24,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695083127,0.2816584,710.08,708.24,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695083128,0.25951308,710.06,708.24,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695083332,0.25951308,710.05,708.24,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695083532,0.25951308,710.04,708.24,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695083731,0.25951308,710.03,708.2,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695084033,0.25951308,710.02,708.2,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695084228,0.25951308,710.01,708.2,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695084434,0.25951308,710.0,708.2,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695084634,0.25951308,709.99,708.18,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695084829,0.25951308,710.07,708.18,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695085033,0.25951308,710.06,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1735695085235,0.54118338,710.05,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1735695085532,0.2816703,710.05,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1735695085733,0.25953047,710.04,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1735695087234,0.25953047,710.04,708.22,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695087531,0.25951908,710.03,708.22,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695087832,0.25951908,710.02,708.22,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695088036,0.25951908,710.01,708.22,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695088239,0.25951908,710.01,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1735695088240,0.25951908,710.0,708.35,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695088433,0.25951908,709.99,708.35,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695088639,0.25951908,709.98,708.35,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695088830,0.25951908,709.97,708.35,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695089035,0.25951908,709.96,708.35,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695089239,0.25951908,709.95,708.35,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695089437,0.25951908,709.94,708.35,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695089641,0.25951908,709.93,708.35,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695089839,0.25951908,709.92,708.35,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695090034,0.25951908,709.91,708.35,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695090339,0.2816703,710.05,708.36,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695090340,0.25951136,709.9,708.36,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695090534,0.25951136,709.89,708.36,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695090735,0.25951136,709.88,708.36,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695090933,0.2816703,710.05,708.36,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695090934,0.25951136,709.87,708.36,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695091139,0.25951136,709.86,708.36,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695091336,0.25951136,709.85,708.34,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695091538,0.25951136,709.84,708.34,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695091736,0.25951136,709.83,708.34,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695091938,0.25951136,709.82,708.28,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695092133,0.2816703,710.05,708.28,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695092333,0.25949768,710.04,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735695092735,0.2816703,710.05,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735695092936,0.25949175,710.04,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735695093339,0.25949175,710.04,708.29,1.33329019]
["bitfinex-derivatives","BNBF0:USTF0",1735695093736,0.2816822,710.02,708.29,1.33329019]
["bitfinex-derivatives","BNBF0:USTF0",1735695093940,0.25949175,710.01,708.29,1.33329019]
["bitfinex-derivatives","BNBF0:USTF0",1735695094239,0.2816941,709.99,708.29,1.33329019]
["bitfinex-derivatives","BNBF0:USTF0",1735695094441,0.2816941,709.99,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735695094442,0.25949175,709.98,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735695094939,0.28170601,709.96,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735695095141,0.25949175,709.95,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735695095534,1.47234073,709.95,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735695095734,0.28171791,709.93,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735695095934,0.25949445,709.92,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735695096134,0.25949445,709.92,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695097141,0.25949445,709.92,708.5,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695097946,0.25949445,709.92,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695098147,0.28172585,709.91,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695098345,0.25949445,709.9,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695098546,0.28173378,709.89,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695098747,0.25949445,709.88,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695098946,0.28174172,709.87,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695099147,0.25949445,709.86,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695099340,0.28174966,709.85,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695099542,0.25949445,709.84,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695099846,0.25949445,709.84,708.56,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695100248,0.2817576,709.83,708.56,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695100444,0.25949445,709.82,708.56,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695100749,1.47234073,709.95,708.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695100750,0.54126405,709.81,708.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695100947,0.54126802,709.8,708.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695101149,0.25949851,709.79,708.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695101545,0.25949851,709.79,708.3,0.78424724]
["bitfinex-derivatives","BNBF0:USTF0",1735695101546,0.54129079,709.78,708.61,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695101751,0.25951334,709.77,708.61,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695102453,0.28178539,709.76,708.64,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695102751,0.25951334,709.75,708.64,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695102953,0.28179333,709.74,708.64,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695103652,0.28179333,709.74,708.69,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695104449,0.25951393,709.73,708.69,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695104653,0.25951393,709.73,708.72,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695105253,0.25951375,709.72,708.72,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695105555,0.28179333,709.74,708.72,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695105855,1.4722421,709.71,708.72,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695106447,1.4722421,709.71,708.76,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695107254,1.4722421,709.71,708.81,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695108458,1.4722421,709.71,708.87,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695109357,1.4722421,709.71,708.3,0.78424724]
["bitfinex-derivatives","BNBF0:USTF0",1735695109358,1.4722421,709.71,708.95,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695110354,1.4722421,709.71,709.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695111160,1.4722421,709.71,709.04,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695112463,1.4722421,709.71,709.08,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695113156,1.4722421,709.71,709.07,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695114064,1.4722421,709.71,709.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695114861,1.4722421,709.71,709.01,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695116265,0.25953942,709.7,709.01,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695116765,1.4722421,709.71,709.01,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695117466,1.4722421,709.71,708.32,2.14562829]
["bitfinex-derivatives","BNBF0:USTF0",1735695117467,1.4722421,709.71,709.02,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695117666,0.25957937,709.7,709.02,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695117859,0.25958068,709.69,709.02,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695118165,1.4722421,709.71,709.02,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695118361,0.25957983,709.68,709.02,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695118666,0.25957983,709.68,708.7,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695118866,0.25958137,709.67,708.7,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695119164,0.25957983,709.68,708.7,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695119358,0.2595802,709.67,708.7,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695119664,0.2595802,709.67,708.66,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695120861,0.25958393,709.66,708.66,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695121059,0.25958393,709.65,708.7,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695121263,0.25958393,709.64,708.7,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695121458,0.25958393,709.63,708.7,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695121660,0.28179333,709.74,708.7,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695121661,0.25958393,709.62,708.7,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695121966,0.25958393,709.61,708.7,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695122167,0.25958393,709.61,708.71,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695122666,1.47248609,709.62,708.71,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695122862,0.25958428,709.61,708.71,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695123466,0.25958428,709.61,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695125365,0.25958131,709.6,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695125566,0.25958131,709.59,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695125766,0.25958131,709.58,708.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695125962,0.25958131,709.57,708.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695126166,0.25958131,709.56,708.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695126362,0.25958131,709.55,708.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695126567,1.47248609,709.62,708.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695126769,0.25957897,709.61,708.66,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695127671,0.25957897,709.61,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695128267,0.25958515,709.6,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695128467,0.25958515,709.59,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695128664,0.25958515,709.58,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695128866,0.25958515,709.57,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695129169,0.25958515,709.56,708.65,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695129363,0.25958515,709.55,708.65,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695129569,0.25958515,709.54,708.65,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695129765,1.47248609,709.62,708.65,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695129965,0.25957147,709.61,708.65,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695130169,0.25957147,709.61,708.62,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695130769,0.25957462,709.6,708.62,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695130972,0.25957462,709.59,708.62,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695131172,0.25957462,709.58,708.66,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695131473,0.25957462,709.57,708.66,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695131672,0.25957462,709.56,708.66,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695131872,0.25957462,709.55,708.66,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695132168,0.28179333,709.74,708.66,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695132371,0.25957247,709.73,708.66,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695132573,1.4725432,709.54,708.66,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695132771,0.28179333,709.74,708.66,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695132971,1.47258475,709.55,708.66,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695133173,0.28179333,709.74,708.66,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695133373,0.25957129,709.73,708.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695133569,0.28180127,709.72,708.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695133773,0.25957129,709.71,708.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695133974,0.28180127,709.72,708.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695134175,0.25957156,709.71,708.69,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695134570,1.73170467,709.71,708.69,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695134775,0.54138077,709.7,708.69,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695135077,0.54138474,709.69,708.69,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695135276,0.25957156,709.68,708.7,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695135877,0.28182112,709.67,708.69,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695136072,0.25957683,709.66,708.69,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695136970,0.25957683,709.66,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695137175,0.28182907,709.65,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695137379,0.25957683,709.64,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695137571,0.28183701,709.63,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695137772,0.25957683,709.62,708.65,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695138575,0.28183701,709.63,708.65,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695138778,0.28183701,709.63,708.66,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695139979,0.28183701,709.63,708.64,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695141974,0.28183701,709.63,708.65,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695144779,1.4724186,709.62,708.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695146082,1.4724186,709.62,708.58,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695146782,1.4724186,709.62,708.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695147578,1.4724186,709.62,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695147778,0.25959597,709.61,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695148684,0.25959597,709.61,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735695148685,0.25959597,709.61,708.63,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695149085,1.4724186,709.62,708.63,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695149385,0.25960031,709.61,708.63,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695149780,0.25960031,709.61,708.64,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695151287,0.28184892,709.6,708.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695151586,0.25960031,709.59,708.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695151985,0.25960792,709.58,708.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695152282,0.25960792,709.58,708.3,0.78922829]
["bitfinex-derivatives","BNBF0:USTF0",1735695152283,0.25960792,709.57,708.71,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695152488,0.28186481,709.56,708.71,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695152685,0.25960792,709.55,708.71,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695152885,0.28187276,709.54,708.71,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695153080,0.25960792,709.53,708.71,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695153285,0.25960792,709.53,708.3,0.78922829]
["bitfinex-derivatives","BNBF0:USTF0",1735695153286,0.25960792,709.53,708.69,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695153688,0.2818807,709.52,708.69,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695153985,0.25960792,709.51,708.69,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695154386,0.25960792,709.51,708.71,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695154584,0.25960957,709.5,708.71,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695154786,0.25960957,709.49,708.71,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695154986,0.25960957,709.48,708.71,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695155187,0.25960957,709.48,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695155582,1.47260032,709.49,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695155986,1.47260032,709.49,708.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695156182,0.2596083,709.48,708.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695156486,1.47260032,709.49,708.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695156786,1.47260032,709.49,708.66,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695158087,0.25960813,709.48,708.66,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695158984,0.25960813,709.48,708.65,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695159991,1.47260032,709.49,708.65,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695160186,1.47260032,709.49,708.64,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695160390,0.25960304,709.48,708.64,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695160993,0.25960304,709.48,708.7,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695161887,0.25960304,709.48,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695162488,1.47260032,709.49,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695162689,0.25960474,709.48,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695163086,0.25960474,709.48,708.69,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695164592,0.25960474,709.48,708.71,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695165193,0.25961241,709.47,708.71,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695165393,0.25961241,709.46,708.69,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695165594,1.47260032,709.49,708.69,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695166700,1.47260032,709.49,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735695166701,1.47260032,709.49,708.57,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695167289,1.47260032,709.49,708.55,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695169497,1.47260032,709.49,708.56,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695170698,1.47260032,709.49,708.55,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695171599,1.47260032,709.49,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695174596,1.47260032,709.49,708.53,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695175298,1.47260032,709.49,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735695175299,1.47260032,709.49,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695176196,0.2818966,709.48,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695176597,0.2818966,709.48,708.62,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695177898,0.2818966,709.48,708.3,0.78936336]
["bitfinex-derivatives","BNBF0:USTF0",1735695177899,0.2818966,709.48,708.61,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695178902,0.2818966,709.48,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695180007,0.2818966,709.48,708.73,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695181104,0.2818966,709.48,708.74,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695181911,0.2818966,709.48,708.77,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695183209,0.2818966,709.48,708.74,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695184309,0.2818966,709.48,708.3,0.78936336]
["bitfinex-derivatives","BNBF0:USTF0",1735695184310,0.2818966,709.48,708.76,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695185307,0.2818966,709.48,708.75,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695186311,0.2818966,709.48,708.76,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695187312,0.2818966,709.48,708.77,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695190612,0.2818966,709.48,708.76,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695191816,0.25960621,709.47,708.76,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695192515,0.25960621,709.47,708.85,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695193909,0.2818966,709.48,708.85,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695194311,0.2818966,709.48,708.71,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695195312,0.2818966,709.48,708.72,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695197017,0.2818966,709.48,708.63,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695197514,0.25963009,709.47,708.63,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695197912,0.25963009,709.47,708.61,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695198914,0.25963009,709.47,708.71,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695199121,0.2818966,709.48,708.71,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695199720,0.2818966,709.48,708.66,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695201715,0.2818966,709.48,708.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695203927,0.2818966,709.48,708.66,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695205124,0.2818966,709.48,708.65,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695205320,0.25962523,709.47,708.65,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695205524,0.2818966,709.48,708.65,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695205921,0.25962666,709.47,708.65,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695206127,0.28190454,709.46,708.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695207327,0.28190454,709.46,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695208125,0.28190454,709.46,708.66,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695208827,0.28190454,709.46,708.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695209027,0.25962354,709.45,708.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695209227,0.28191249,709.44,708.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695209529,0.25962354,709.43,708.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695209723,0.25962354,709.43,708.3,0.78936336]
["bitfinex-derivatives","BNBF0:USTF0",1735695209724,0.54154813,709.42,708.75,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695209927,0.25962769,709.41,708.75,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695210327,1.47272496,709.4,708.75,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695210629,0.25962769,709.39,708.75,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695212129,1.47272496,709.4,708.75,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695212330,1.47272496,709.4,708.74,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695213232,1.47272496,709.4,708.62,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695215426,0.25965351,709.39,708.62,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695216228,0.25965351,709.39,708.51,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695216931,0.28193633,709.38,708.5,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695217126,0.25965351,709.37,708.5,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695217426,0.28194428,709.36,708.5,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695217830,0.25967067,709.35,708.5,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695218230,0.25967067,709.35,708.48,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695218630,0.28195223,709.34,708.48,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695220233,0.28195223,709.34,708.44,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695221234,0.28195223,709.34,708.43,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695221935,0.25968573,709.33,708.43,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695222333,0.28196018,709.32,708.42,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695222533,1.75501762,709.32,708.42,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695223335,1.75501762,709.32,708.41,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695224830,0.25969155,709.31,708.41,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695225028,0.28196813,709.3,708.41,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695226034,0.28196813,709.3,708.39,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695226837,0.28196813,709.3,708.4,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695227935,0.28196813,709.3,708.41,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695228533,0.25968179,709.29,708.41,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695228738,0.28197608,709.28,708.41,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695229739,0.28197608,709.28,708.44,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695230938,0.28197608,709.28,708.45,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695232834,0.28197608,709.28,708.46,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695233840,0.28197608,709.28,708.45,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695235938,0.28197608,709.28,708.39,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695236940,0.28197608,709.28,708.44,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695237942,0.28197608,709.28,708.43,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695238845,0.28197608,709.28,707.62,2.14562829]
["bitfinex-derivatives","BNBF0:USTF0",1735695238846,0.28197608,709.28,708.45,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695242445,0.28197608,709.28,708.46,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695243040,0.28197608,709.28,708.47,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695244446,0.28197608,709.28,708.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695245547,0.28197608,709.28,708.6,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695246649,0.28197608,709.28,708.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695247545,1.05091998,710.38,708.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695247747,1.47252244,709.57,708.56,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695247949,0.28154738,710.36,708.56,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695248146,0.25955038,710.35,708.56,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695248345,1.47250686,709.62,708.56,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695248542,0.28155927,710.33,708.56,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695248741,0.25954458,710.32,708.56,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695248946,0.25954789,710.31,708.69,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695249143,0.25954789,710.3,708.69,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695249347,0.25954789,710.29,708.69,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695249550,0.25954789,710.28,708.69,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695249752,0.25954789,710.27,708.69,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695250053,0.25954789,710.26,708.65,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695250250,0.25954789,710.25,708.65,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695250450,0.25954789,710.24,708.65,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695250652,0.25954789,710.23,708.65,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695250855,0.25954789,710.22,708.65,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695251050,0.25954789,710.21,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695251251,0.25954789,710.2,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695251551,0.25950864,710.19,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695251751,1.47203452,710.28,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695251752,0.25950864,710.18,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695251947,0.25950864,710.17,708.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695252146,1.47203452,710.28,708.64,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695252351,0.25951013,710.27,708.64,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695253347,0.28159098,710.25,708.62,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695253551,0.25951013,710.24,708.62,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695254453,0.25951013,710.24,708.6,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695254851,0.28160288,710.22,708.6,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695255050,0.25951013,710.21,708.6,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695255756,0.25951013,710.21,708.56,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695256555,0.28161477,710.19,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695256850,0.25950431,710.18,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695257256,0.28162667,710.16,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695257455,0.25950431,710.15,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695257956,0.28163857,710.13,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695258157,0.25950431,710.12,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695258352,0.28165047,710.1,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695258557,0.25950431,710.09,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695258752,0.28166237,710.07,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695258954,0.25950431,710.06,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695259259,0.25950431,710.06,707.8,2.14562829]
["bitfinex-derivatives","BNBF0:USTF0",1735695259260,0.28167427,710.04,708.56,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695259457,0.25950431,710.03,708.56,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695259957,0.28168617,710.01,708.52,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695260358,0.25947557,710.0,708.52,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695260658,0.2816941,709.99,708.52,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695263859,0.2816941,709.99,708.5,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695264553,0.2816941,709.99,708.51,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695265759,0.2816941,709.99,708.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695266556,0.2816941,709.99,708.53,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695268762,0.2816941,709.99,708.56,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695269756,0.2816941,709.99,708.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695270962,0.2816941,709.99,708.62,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695271762,0.2816941,709.99,708.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695272967,0.2816941,709.99,708.8,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695275071,0.2816941,709.99,708.48,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695275072,0.2816941,709.99,708.88,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695276973,0.2816941,709.99,708.9,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695278367,0.2816941,709.99,708.06,2.14562829]
["bitfinex-derivatives","BNBF0:USTF0",1735695278368,0.2816941,709.99,708.93,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695279273,0.2816941,709.99,708.95,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695280375,0.2816941,709.99,708.98,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695280968,0.2816941,709.99,708.96,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695282276,0.2816941,709.99,708.98,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695283172,0.2816941,709.99,709.01,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695284280,0.2816941,709.99,709.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695285475,0.2816941,709.99,709.01,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695286276,0.2816941,709.99,709.02,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695287075,0.2816941,709.99,709.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695288076,0.2816941,709.99,709.02,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695288775,0.2816941,709.99,709.11,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695290979,0.2816941,709.99,709.13,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695291877,0.2816941,709.99,709.11,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695292880,0.2816941,709.99,709.12,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695293974,0.2816941,709.99,708.29,2.14562829]
["bitfinex-derivatives","BNBF0:USTF0",1735695293975,0.2816941,709.99,709.14,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695294984,0.2816941,709.99,709.13,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695295980,0.2816941,709.99,709.12,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695298080,0.2816941,709.99,709.13,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695298977,0.2816941,709.99,708.82,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695298978,0.2816941,709.99,709.12,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695299887,0.2816941,709.99,709.13,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695300780,0.2816941,709.99,709.1,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695301587,0.2816941,709.99,708.41,1.26110397]
["bitfinex-derivatives","BNBF0:USTF0",1735695301588,0.2816941,709.99,709.12,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695302790,0.2816941,709.99,709.14,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695303691,0.2816941,709.99,709.13,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695304689,0.2816941,709.99,709.16,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695307292,0.2816941,709.99,709.24,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695308790,0.2816941,709.99,709.25,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695310694,0.2816941,709.99,709.27,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695311294,0.2816941,709.99,709.29,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695312395,0.2816941,709.99,709.3,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695313391,0.2816941,709.99,708.7,1.26110397]
["bitfinex-derivatives","BNBF0:USTF0",1735695313392,0.2816941,709.99,709.33,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695315194,0.2816941,709.99,708.56,2.14562829]
["bitfinex-derivatives","BNBF0:USTF0",1735695315195,0.2816941,709.99,709.34,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695317195,0.2816941,709.99,709.31,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695317995,0.2816941,709.99,709.28,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695318796,0.2816941,709.99,708.82,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695318797,0.2816941,709.99,709.27,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695319600,0.2816941,709.99,709.28,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695320896,0.2816941,709.99,709.31,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695322094,0.2816941,709.99,709.28,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695322901,0.2816941,709.99,709.33,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695324105,0.2816941,709.99,709.35,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695325203,0.2816941,709.99,709.34,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695326102,0.2816941,709.99,709.35,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695327399,0.2816941,709.99,709.42,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695328504,0.2816941,709.99,709.41,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695329398,0.2816941,709.99,709.42,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695331701,0.2816941,709.99,708.66,2.14562829]
["bitfinex-derivatives","BNBF0:USTF0",1735695331702,0.2816941,709.99,709.43,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695332805,0.2816941,709.99,709.44,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695333698,0.2816941,709.99,709.47,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695334903,0.2816941,709.99,709.48,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695335800,0.2816941,709.99,709.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695336702,0.2816941,709.99,709.53,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695337906,0.2816941,709.99,708.97,2.14562829]
["bitfinex-derivatives","BNBF0:USTF0",1735695337907,0.2816941,709.99,709.55,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695338906,0.2816941,709.99,709.53,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695339909,0.2816941,709.99,709.52,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695341005,0.2816941,709.99,709.51,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695342506,0.2816941,709.99,709.52,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695344712,0.2816941,709.99,709.51,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695345711,0.2816941,709.99,709.52,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695346612,0.2816941,709.99,709.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695347611,0.2816941,709.99,709.53,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695349315,0.2816941,709.99,709.29,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695350007,0.2816941,709.99,709.3,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695351514,0.2816941,709.99,709.24,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695352614,0.2816941,709.99,709.05,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695354614,0.2816941,709.99,709.03,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695355616,0.2816941,709.99,709.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695356819,0.2816941,709.99,708.97,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695357621,0.2816941,709.99,708.94,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695358815,0.2816941,709.99,708.92,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695359020,1.47164027,709.98,708.92,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695361525,0.2816941,709.99,708.92,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695361726,0.2816941,709.99,709.09,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695362819,0.2816941,709.99,708.98,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695364123,0.2816941,709.99,708.99,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695369330,0.2816941,709.99,709.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695370324,0.2816941,709.99,708.67,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695370325,0.2816941,709.99,708.99,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695371427,0.2816941,709.99,709.14,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695372430,0.2816941,709.99,709.13,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695373027,0.2816941,709.99,709.2,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695373828,0.2816941,709.99,709.24,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695375234,0.2816941,709.99,708.96,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695375235,0.2816941,709.99,709.25,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695376337,0.2816941,709.99,709.23,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695377233,0.2816941,709.99,709.28,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695381441,0.2816941,709.99,709.32,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695382640,0.2816941,709.99,709.31,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695383540,0.2816941,709.99,709.36,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695385635,0.2816941,709.99,709.35,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695388642,0.2816941,709.99,709.36,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695389544,0.2816941,709.99,709.34,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695391741,0.2816941,709.99,709.32,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695392544,0.2816941,709.99,709.24,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695393446,0.2816941,709.99,709.25,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695394546,0.2816941,709.99,708.85,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695394547,0.2816941,709.99,709.27,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695395948,0.2816941,709.99,709.3,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695400251,0.2816941,709.99,709.29,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695402256,0.2816941,709.99,709.34,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695405659,0.2816941,709.99,709.33,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695406866,0.2816941,709.99,709.4,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695408159,0.2816941,709.99,709.43,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695409968,0.2816941,709.99,709.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695412971,0.2816941,709.99,709.57,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695414169,0.2816941,709.99,709.58,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695416171,0.2816941,709.99,709.47,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695417070,0.2816941,709.99,709.45,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695418073,0.2816941,709.99,709.47,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695420172,0.2816941,709.99,709.48,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695421571,0.2816941,709.99,709.44,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695422676,0.2816941,709.99,709.43,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695423578,0.2816941,709.99,708.78,0.78936336]
["bitfinex-derivatives","BNBF0:USTF0",1735695423579,0.2816941,709.99,709.46,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695425678,0.2816941,709.99,709.5,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695426474,0.2816941,709.99,709.52,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695427574,0.2816941,709.99,709.48,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695429175,0.2816941,709.99,709.52,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695429876,0.2816941,709.99,709.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695431082,0.2816941,709.99,709.62,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695432183,0.2816941,709.99,709.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695432383,1.05091998,710.82,709.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695433484,1.05091998,710.82,708.93,2.14562829]
["bitfinex-derivatives","BNBF0:USTF0",1735695433485,1.47020511,710.93,710.06,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695434388,1.05091998,711.72,710.06,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695434590,1.46960494,710.94,709.89,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695434788,0.28101728,711.7,709.89,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695434990,1.46982219,710.93,709.89,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695435288,0.28101728,711.7,709.4,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695435488,1.46982736,710.92,709.4,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695435883,0.28101728,711.7,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735695436083,1.47008607,710.91,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735695436287,0.28101728,711.7,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735695436489,0.25908891,711.69,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735695436691,0.28106467,711.58,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735695436887,0.25908891,711.57,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735695437091,0.25908891,711.56,709.63,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695437292,0.28108047,711.54,709.63,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695437491,0.25908891,711.53,709.63,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695437685,0.28109232,711.51,709.63,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695437893,0.25908931,711.5,709.63,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695438089,0.28110417,711.48,709.62,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695438291,0.25908931,711.47,709.62,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695438591,0.28111603,711.45,709.62,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695438794,0.25908931,711.44,709.62,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695439093,0.28112788,711.42,709.6,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695439287,0.25908931,711.41,709.6,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695439494,0.28113974,711.39,709.6,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695439690,0.25908931,711.38,709.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695439890,0.28115159,711.36,709.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695440087,0.25908931,711.35,709.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695440291,0.28116345,711.33,709.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695440490,0.25908871,711.32,709.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695440692,0.28117531,711.3,709.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695440893,0.25908871,711.29,709.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695441194,0.28118717,711.27,709.53,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695441387,0.25908299,711.26,709.53,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695441592,0.28119903,711.24,709.53,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695441788,0.25908299,711.23,709.53,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695441993,0.28121089,711.21,709.55,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695442190,0.25908299,711.2,709.55,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695442390,0.28122275,711.18,709.55,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695442591,0.25908299,711.17,709.55,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695442791,0.28123461,711.15,709.55,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695442991,0.25908299,711.14,709.55,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695443190,0.28124252,711.13,709.55,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695443389,0.25908299,711.12,709.52,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695443592,0.28125043,711.11,709.52,1.33098964]
["bitfinex-derivatives","BNBF0:USTF0",1735695443792,0.25908299,711.1,709.52,1.33098964]
["bitfinex-derivatives","BNBF0:USTF0",1735695443995,0.28125834,711.09,709.52,1.33098964]
["bitfinex-derivatives","BNBF0:USTF0",1735695444191,0.25908299,711.08,709.52,1.33098964]
["bitfinex-derivatives","BNBF0:USTF0",1735695444388,0.28126626,711.07,709.52,1.33098964]
["bitfinex-derivatives","BNBF0:USTF0",1735695444594,0.25908299,711.06,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735695445493,0.28127417,711.05,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735695445698,0.25909247,711.04,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735695447796,1.4700395,711.03,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735695447997,0.25909247,711.02,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735695448196,0.28128999,711.01,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735695448398,0.25908389,711.0,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735695449092,0.25908553,710.99,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735695449296,0.54038739,710.98,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735695449597,0.28130186,710.98,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735695450997,0.25909201,710.97,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735695451194,0.28130186,710.98,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735695451900,0.25908621,710.97,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735695452099,0.28130186,710.98,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735695452300,0.25908221,710.97,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735695453698,0.25909131,710.96,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735695453999,0.25909131,710.95,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735695454198,0.25909131,710.94,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735695454399,0.25909131,710.93,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735695454596,0.28130186,710.98,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735695454798,0.25908976,710.97,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735695454998,0.25908976,710.97,709.52,1.33098964]
["bitfinex-derivatives","BNBF0:USTF0",1735695455803,0.25908976,710.97,709.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695456196,0.28130186,710.98,709.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695456397,0.25909106,710.97,709.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695457000,0.25908952,710.96,709.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695457303,0.25908952,710.95,709.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695457499,0.25908952,710.94,709.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695457705,0.25908952,710.93,709.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695457904,0.25908952,710.92,709.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695458104,0.28130186,710.98,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735695458105,0.25908952,710.91,709.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695458306,0.25908952,710.9,709.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695458501,0.25908952,710.89,709.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695458703,1.47000327,710.93,709.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695458899,1.47000327,710.93,709.61,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695459104,0.2590865,710.92,709.61,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695460402,0.2590865,710.92,709.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695461608,0.2590886,710.91,709.68,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695461805,0.2590886,710.9,709.7,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695462105,1.47000327,710.93,709.7,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695462106,0.2590886,710.89,709.7,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695462310,0.25909055,710.88,709.7,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695462511,0.25909055,710.87,709.75,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695462710,0.25909055,710.86,709.75,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695462907,0.25909055,710.85,709.75,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695463111,0.25909055,710.84,709.75,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695463411,0.25909055,710.83,709.75,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695463609,0.25909055,710.82,709.86,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695463811,0.25909055,710.81,709.86,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695464011,0.25909055,710.8,709.86,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695464207,1.47000327,710.93,709.86,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695464413,0.25909057,710.92,709.86,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695464813,0.25909057,710.92,709.53,0.7833717]
["bitfinex-derivatives","BNBF0:USTF0",1735695464814,0.25909057,710.92,709.92,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695465011,0.25908807,710.91,709.92,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695465213,0.25908807,710.9,709.92,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695465514,0.25908807,710.89,709.92,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695465714,1.47000327,710.93,710.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695465715,0.25908807,710.88,710.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695465910,0.25908807,710.87,710.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695466113,0.25908807,710.86,710.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695466408,0.25908807,710.85,710.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695466612,0.25908807,710.84,710.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695466813,0.25908807,710.83,710.09,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695467011,0.25908603,710.82,710.09,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695467210,0.25908603,710.81,710.09,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695467514,0.25908603,710.8,710.09,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695467714,0.25908603,710.79,710.09,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695468017,1.47000327,710.93,710.25,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695468214,0.25908682,710.92,710.25,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695468415,1.46974459,710.79,710.25,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695468612,0.28130186,710.98,710.25,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695468813,1.46973424,710.79,710.25,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695469013,0.28130186,710.98,710.25,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695469214,0.25908868,710.97,710.25,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695469416,0.28130977,710.96,710.25,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695469815,0.28130977,710.96,710.23,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695469816,0.25908868,710.95,710.23,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695470115,0.54040241,710.95,710.23,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695470315,1.72874534,710.94,710.23,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695470518,0.25908868,710.93,710.23,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695470915,0.25908868,710.93,710.27,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695472516,0.2590857,710.92,710.27,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695472719,0.2590857,710.91,710.27,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695472910,0.2590857,710.9,710.27,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695473116,0.2590857,710.89,710.27,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695473418,1.46965666,710.94,710.27,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695473611,0.2590857,710.93,710.27,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695474617,0.2590857,710.93,710.28,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695475119,0.2590855,710.92,710.28,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695475317,0.2590855,710.91,710.28,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695475511,1.46965666,710.94,710.28,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695475512,0.2590855,710.9,710.28,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695475718,0.2590855,710.89,710.28,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695475919,0.25908911,710.88,710.28,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695476119,1.46965666,710.94,710.28,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695476418,0.25908981,710.93,710.28,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695476920,0.25908981,710.93,710.26,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695478015,0.25908981,710.93,710.21,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695478218,0.2813256,710.92,710.21,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695479222,0.2813256,710.92,710.17,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695480314,0.2813256,710.92,710.15,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695481521,0.2813256,710.92,710.16,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695482625,0.2813256,710.92,710.14,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695483221,0.2813256,710.92,710.16,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695484422,0.2813256,710.92,710.18,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695485518,0.2813256,710.92,710.17,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695486825,0.2813256,710.92,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735695486826,0.2813256,710.92,710.13,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695487619,0.2813256,710.92,710.15,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695488525,0.2813256,710.92,710.13,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695489520,0.2813256,710.92,710.16,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695490825,0.2813256,710.92,710.17,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695493126,0.2813256,710.92,710.11,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695494226,0.2813256,710.92,710.06,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695497023,0.2813256,710.92,710.09,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695499828,0.2813256,710.92,710.06,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695503032,0.25909319,710.91,710.07,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695503930,0.2813256,710.92,710.15,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695504129,0.25910017,710.91,710.15,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695504831,0.25910017,710.91,710.14,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695506030,0.2813256,710.92,710.14,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695507229,0.2813256,710.92,710.18,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695508232,0.2813256,710.92,710.12,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695509336,0.2813256,710.92,710.11,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695510336,0.2813256,710.92,710.12,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695511338,0.2813256,710.92,710.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695513539,0.2813256,710.92,710.01,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695514334,0.2813256,710.92,710.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695515337,0.2813256,710.92,710.01,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695517438,0.2813256,710.92,710.03,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695518542,0.2813256,710.92,710.05,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695519243,0.2813256,710.92,710.04,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695520338,0.2813256,710.92,710.06,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695521144,0.2813256,710.92,710.11,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695522246,0.2813256,710.92,710.14,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695523744,0.2813256,710.92,710.12,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695527253,0.2813256,710.92,710.11,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695528550,0.2813256,710.92,710.1,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695530349,0.2813256,710.92,710.11,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695531558,0.2813256,710.92,710.12,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695535054,0.2813256,710.92,710.13,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695536158,0.25909987,710.91,710.13,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695536661,0.2813256,710.92,710.13,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695537161,0.2813256,710.92,710.16,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695538357,0.2813256,710.92,709.75,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695539160,0.2813256,710.92,709.9,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695540458,0.2813256,710.92,709.01,2.14562829]
["bitfinex-derivatives","BNBF0:USTF0",1735695540459,0.2813256,710.92,709.89,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695541468,0.2813256,710.92,709.94,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695542262,0.2813256,710.92,709.87,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695543358,0.2813256,710.92,709.9,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695544560,0.2813256,710.92,709.79,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695545659,0.2813256,710.92,709.82,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695546463,0.2813256,710.92,709.81,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695547362,0.2813256,710.92,709.8,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695548365,0.2813256,710.92,709.82,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695549362,0.2813256,710.92,709.83,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695550466,0.2813256,710.92,709.82,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695552566,0.2813256,710.92,709.83,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695553769,0.2813256,710.92,709.32,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695553770,0.2813256,710.92,709.84,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695555171,0.2813256,710.92,709.94,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695557266,0.2813256,710.92,710.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695561572,0.2813256,710.92,710.01,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695563073,0.2813256,710.92,710.04,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695564274,0.2813256,710.92,710.03,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695565175,0.2813256,710.92,710.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695566371,0.2813256,710.92,709.88,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695567474,0.2813256,710.92,709.8,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695568570,0.2813256,710.92,709.78,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695570775,0.2813256,710.92,709.79,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695571877,0.2813256,710.92,709.81,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695572778,0.2813256,710.92,709.84,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695574477,0.2813256,710.92,709.83,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695576479,0.25912076,710.91,709.83,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695576681,0.25912076,710.91,709.84,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695577080,0.28133352,710.9,709.84,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695577274,0.25912076,710.89,709.84,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695577679,0.25912076,710.89,710.03,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695578082,0.28134143,710.88,710.03,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695578581,0.25912378,710.87,710.03,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695578779,0.25912378,710.87,709.79,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695578780,0.28134935,710.86,710.02,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695578983,0.25912378,710.85,710.02,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695579180,1.72903909,710.85,710.02,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695579376,0.25912378,710.84,710.02,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695579778,0.25912378,710.84,710.03,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695582479,1.46991531,710.85,710.03,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695582887,1.46991531,710.85,710.05,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695583482,0.25910286,710.84,710.05,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695583687,1.46991531,710.85,710.09,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695584889,1.46991531,710.85,710.11,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695585985,1.46991531,710.85,710.1,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695587187,1.46991531,710.85,709.89,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695587981,1.46991531,710.85,709.87,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695590889,1.46991531,710.85,709.88,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695591888,1.46991531,710.85,709.89,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695592491,1.46991531,710.85,709.88,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695593387,1.46991531,710.85,709.87,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695595895,1.46991531,710.85,710.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695596790,1.46991531,710.85,709.53,0.78877203]
["bitfinex-derivatives","BNBF0:USTF0",1735695596791,1.46991531,710.85,709.97,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695597590,1.46991531,710.85,709.99,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695598592,1.46991531,710.85,710.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695599391,1.46991531,710.85,710.01,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695600388,1.46991531,710.85,709.95,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695601188,1.46991531,710.85,709.96,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695603994,1.46991531,710.85,709.94,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695604988,1.46991531,710.85,709.64,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695604989,1.46991531,710.85,709.95,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695605992,1.46991531,710.85,709.91,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695607098,1.46991531,710.85,709.97,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695609907,1.46991531,710.85,709.98,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695611006,1.46991531,710.85,709.96,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695611903,1.46991531,710.85,709.97,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695613006,1.46991531,710.85,709.53,0.78877203]
["bitfinex-derivatives","BNBF0:USTF0",1735695613007,1.46991531,710.85,709.99,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695615806,1.46991531,710.85,710.05,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695616903,1.46991531,710.85,710.03,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695617711,1.46991531,710.85,710.02,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695619207,1.46991531,710.85,709.73,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695619208,1.46991531,710.85,710.01,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695620007,1.46991531,710.85,710.02,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695622007,1.46991531,710.85,710.06,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695627519,1.46991531,710.85,710.13,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695628423,1.46991531,710.85,710.04,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695629922,1.46991531,710.85,710.05,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695633327,1.46991531,710.85,710.06,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695636835,1.46991531,710.85,710.07,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695637726,1.46991531,710.85,710.05,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695638630,1.46991531,710.85,710.08,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695639630,1.46991531,710.85,710.09,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695641726,1.46991531,710.85,710.08,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695643735,1.46991531,710.85,709.53,0.78877203]
["bitfinex-derivatives","BNBF0:USTF0",1735695643736,1.46991531,710.85,710.06,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695644735,1.46991531,710.85,710.07,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695645836,1.46991531,710.85,710.09,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695646529,1.46991531,710.85,710.11,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695647738,1.46991531,710.85,709.53,0.78877203]
["bitfinex-derivatives","BNBF0:USTF0",1735695647739,1.46991531,710.85,710.14,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695648838,1.46991531,710.85,710.15,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695649234,0.25911355,710.84,710.15,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695649436,1.46991531,710.85,710.15,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695649633,1.46991531,710.85,710.13,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695650540,1.46991531,710.85,710.17,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695651538,1.46991531,710.85,710.16,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695652343,1.46991531,710.85,710.2,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695652939,0.25908977,710.84,710.19,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695653843,0.25908977,710.84,710.23,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695654737,0.25908977,710.84,710.24,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695655237,0.25909055,710.83,710.24,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695655442,0.25909055,710.82,710.24,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695655640,1.46991531,710.85,710.23,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695655840,0.25909235,710.84,710.23,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695657845,0.25909235,710.84,710.21,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695658441,0.25909235,710.84,710.22,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695659347,0.25909235,710.84,710.21,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695660648,0.25910225,710.83,710.21,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695660848,0.25910225,710.82,710.21,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695661151,0.25910225,710.81,710.21,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695661350,0.25910225,710.8,710.21,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695661551,1.46991531,710.85,710.21,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695662250,1.46991531,710.85,710.1,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695664852,1.46991531,710.85,710.08,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695665957,1.46991531,710.85,710.12,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695666751,1.46991531,710.85,710.1,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695667653,1.46991531,710.85,710.12,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695670855,1.46991531,710.85,710.11,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695672755,1.46991531,710.85,710.18,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695673856,1.46991531,710.85,710.2,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695675855,0.28134935,710.86,710.2,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695676463,1.05091998,711.35,710.2,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695676760,1.46935156,711.08,710.2,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695676962,0.2811595,711.34,710.14,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695677961,0.2811595,711.34,709.14,2.14562829]
["bitfinex-derivatives","BNBF0:USTF0",1735695677962,0.2811595,711.34,710.25,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695678162,1.46878825,711.33,710.25,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695678360,0.2811674,711.32,710.25,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695679165,0.2811674,711.32,710.07,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695680161,0.2811674,711.32,710.04,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695681364,0.2811674,711.32,710.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695683565,0.2811674,711.32,709.96,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695684164,0.2811674,711.32,709.92,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695685864,0.2811674,711.32,709.89,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695686465,0.2811674,711.32,709.93,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695687670,0.2811674,711.32,709.9,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695688368,0.2811674,711.32,709.99,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695691172,0.2811674,711.32,710.01,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695691571,0.25898558,711.31,710.01,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695691872,0.2811674,711.32,709.74,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695691873,0.25898579,711.3,710.02,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695692071,0.2811674,711.32,710.02,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695692267,0.25898723,711.31,710.02,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695692976,0.25898723,711.31,710.01,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695694477,0.25899596,711.3,710.01,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695694775,0.25899596,711.29,710.01,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695694973,0.25899596,711.28,710.01,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695695171,0.25899596,711.31,710.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695695473,0.25899596,711.3,710.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695695673,0.2811674,711.32,710.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695695875,0.25899283,711.31,710.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695696875,0.25899283,711.31,710.01,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695697066,0.25898776,711.3,710.01,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695697272,0.25898776,711.29,710.01,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695697475,0.25898776,711.28,710.01,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695697676,0.25898776,711.27,710.01,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695697879,0.2811674,711.32,710.01,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695698072,0.25898445,711.31,710.01,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695698276,0.25898445,711.31,709.75,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695698277,0.25898445,711.31,710.03,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695699276,0.25898445,711.31,709.59,0.78439699]
["bitfinex-derivatives","BNBF0:USTF0",1735695699277,0.25898445,711.31,710.06,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695700377,0.25898445,711.31,710.11,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695701378,0.25898445,711.31,710.14,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695702279,0.2811674,711.32,710.14,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695702476,0.25898499,711.31,710.14,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695702781,0.25898499,711.31,709.59,0.78439699]
["bitfinex-derivatives","BNBF0:USTF0",1735695702782,0.25898499,711.31,710.15,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695703181,0.2589926,711.3,710.15,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695703381,0.2589926,711.29,710.15,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695703582,0.2589926,711.28,710.15,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695703778,0.2589926,711.27,710.15,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695704082,0.54018372,711.26,710.16,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695704381,0.2589926,711.25,710.16,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695704585,0.54018767,711.25,710.16,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695704781,0.2589926,711.24,710.16,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695705178,0.25899052,711.23,710.22,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695705383,0.25899052,711.22,710.22,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695705587,0.25899052,711.21,710.22,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695705783,0.25899052,711.2,710.22,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695706082,0.25899052,711.19,710.22,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695706284,0.25899052,711.18,710.22,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695706584,1.75042256,711.25,710.26,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695706784,0.25897688,711.24,710.26,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695707789,0.25897688,711.24,710.25,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695708983,0.25897688,711.24,710.01,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695708984,1.75042256,711.25,710.28,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695709183,0.25897414,711.24,710.28,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695709787,0.25897414,711.24,710.32,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695710287,1.75042256,711.25,710.32,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695710487,0.25897131,711.24,710.32,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695710886,1.75042256,711.25,710.37,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695711387,0.25897498,711.24,710.37,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695711986,0.25897498,711.24,710.45,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695713087,1.75042256,711.25,710.45,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695713287,0.25897657,711.24,710.45,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695714984,0.25897657,711.24,710.42,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695715785,0.25898873,711.23,710.42,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695715989,0.25898873,711.22,710.42,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695716292,0.25898873,711.21,710.42,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695716589,0.25898732,711.2,710.42,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695716788,1.75042256,711.25,710.42,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695716789,0.25898732,711.19,710.42,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695716991,0.25898732,711.18,710.42,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695717186,0.25898732,711.17,710.42,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695717387,0.25898732,711.16,710.42,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695717588,0.25898732,711.15,710.49,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695718393,0.25899086,711.14,710.48,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695718593,0.25899086,711.13,710.48,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695718792,0.25899086,711.12,710.48,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695718994,0.25899086,711.11,710.48,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695719188,0.25898968,711.1,710.48,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695719390,1.46903626,711.16,710.49,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695719590,0.25898547,711.15,710.49,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695721593,0.25898547,711.15,710.53,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695721801,0.25899066,711.14,710.53,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695722099,0.25899066,711.13,710.53,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695722395,1.46903626,711.16,710.53,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695722596,1.46903626,711.16,710.25,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695722597,0.25898862,711.15,710.52,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695723200,1.46903626,711.16,710.52,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695724503,1.46903626,711.16,710.36,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695726297,1.46903626,711.16,710.35,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695729999,0.2590111,711.15,710.35,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695730602,0.2590111,711.15,710.32,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695731702,0.2590111,711.15,709.72,2.14562829]
["bitfinex-derivatives","BNBF0:USTF0",1735695731703,0.2590111,711.15,710.23,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695732303,0.28123857,711.14,710.23,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695732504,0.2590111,711.13,710.23,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695733007,0.2590111,711.13,710.17,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695733708,0.25907166,711.12,710.17,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695733906,0.25907166,711.11,710.17,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695734106,0.25907166,711.1,710.17,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695734413,0.54033,711.09,710.17,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695734708,0.54033396,711.08,710.17,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695734909,0.25907166,711.07,710.17,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695735409,0.25907166,711.07,710.11,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695735909,0.28127021,711.06,710.11,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695736102,0.25907166,711.05,710.11,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695736507,0.25906877,711.04,710.1,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695736711,0.25906877,711.03,710.1,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695737012,0.25906877,711.02,710.1,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695737306,0.28127021,711.06,710.09,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695737307,0.25906877,711.01,710.09,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695737506,0.25906877,711.0,710.09,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695737706,0.28127021,711.06,710.09,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695737707,0.25906877,710.99,710.09,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695737909,0.28127021,711.06,710.09,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695738210,0.25905454,711.05,710.08,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695739106,0.25906096,711.04,710.08,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695739308,0.25906096,711.03,710.08,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695739508,0.25906096,711.02,710.07,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695739711,0.25906096,711.01,710.07,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695739913,0.25906096,711.0,710.07,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695740112,0.25906096,710.99,710.07,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695740313,0.25906096,710.98,710.07,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695740513,0.25906096,710.97,710.07,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695740712,0.28127021,711.06,710.1,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695740713,0.25906096,710.96,710.1,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695740912,0.25906096,710.95,710.1,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695741111,0.25906096,710.94,710.1,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695741314,0.28127021,711.06,710.1,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695741513,0.25906397,711.05,710.1,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695741715,0.28127021,711.06,710.08,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695742715,0.28127021,711.06,710.02,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695743412,0.28127021,711.06,710.01,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695744516,0.28127021,711.06,709.96,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695745715,0.28127021,711.06,709.97,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695746613,0.28127021,711.06,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695746614,0.28127021,711.06,709.98,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695747209,0.28127021,711.06,710.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695748111,0.25913077,711.05,710.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695748516,0.28128208,711.03,710.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695748713,0.25913077,711.02,709.98,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695748909,0.28128999,711.01,709.98,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695749113,0.25913077,711.0,709.98,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695749516,1.46985323,710.99,709.98,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695749713,0.25913077,710.98,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695750515,0.25915195,710.97,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695750716,0.25915195,710.96,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695751016,1.46985323,710.99,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695751017,0.25915195,710.95,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695751316,1.46985323,710.99,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695751612,0.25913045,710.98,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695752412,1.46985323,710.99,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695752618,0.25913101,710.98,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695755318,0.25912979,710.97,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695755519,1.46985323,710.99,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695756620,0.25911969,710.98,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695758522,0.25911969,710.98,709.75,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695759127,0.28130582,710.97,709.75,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695759323,0.25911969,710.96,709.75,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695759525,0.25911969,710.96,709.76,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695759921,0.54042946,710.96,709.76,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695760225,0.25911969,710.95,709.76,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695760422,0.28130977,710.96,709.76,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695760627,0.25912113,710.95,709.76,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695760927,0.25912113,710.95,709.78,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695761728,0.25912113,710.95,709.79,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695762625,0.25912113,710.95,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695762626,0.25912113,710.95,709.78,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695763226,0.28131769,710.94,709.78,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695763427,0.25912113,710.93,709.78,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695763626,0.2813256,710.92,709.78,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695764130,0.25914261,710.91,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695764321,0.28133352,710.9,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695764527,0.25914261,710.89,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695765024,0.28133352,710.9,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695765829,0.25915518,710.89,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695766025,0.28133352,710.9,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695766226,0.25914589,710.89,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695766627,0.54048685,710.88,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695766826,0.28134143,710.88,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695767026,0.25914693,710.87,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695767525,0.28134935,710.86,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695767731,0.25915556,710.85,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735695767933,0.25915556,710.85,709.7,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695768730,0.28135726,710.84,709.7,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695768930,0.25915556,710.83,709.7,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695769127,0.28136518,710.82,709.7,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695769333,0.25915556,710.81,709.6,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695769529,0.2813731,710.8,709.6,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695771030,0.2813731,710.8,709.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695771229,0.2591748,710.79,709.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695771431,0.28138101,710.78,709.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695771629,0.2591748,710.77,709.59,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695771833,0.54055977,710.77,709.6,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695772033,0.2591748,710.76,709.6,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695773033,0.2591748,710.76,709.7,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695773930,0.25917894,710.75,709.72,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695774133,0.25917894,710.74,709.72,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695774330,0.25917894,710.73,709.72,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695774534,0.25917894,710.72,709.72,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695774834,0.25917894,710.72,709.51,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695774835,0.25917894,710.72,709.71,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695775238,0.28140873,710.71,709.71,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695775434,0.25917894,710.7,709.71,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695775631,0.54059163,710.7,709.71,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695775936,0.25917894,710.69,709.69,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695776533,0.25917894,710.69,709.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695777037,0.28141269,710.7,709.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695777537,0.28141269,710.7,709.45,1.05091998]
["bitfinex-derivatives","BNBF0:USTF0",1735695777538,0.28141269,710.7,709.66,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695778641,0.28141269,710.7,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735695787447,0.28141269,710.7,709.32,1.33106912]
["bitfinex-derivatives","BNBF0:USTF0",1735695788447,0.28141269,710.7,709.35,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695789548,0.28141269,710.7,709.36,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695790548,0.25921595,710.69,709.38,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695791651,0.25921595,710.69,709.61,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695792760,0.25921595,710.69,709.66,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695793652,0.25921595,710.69,709.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695794252,0.5406326,710.69,709.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695794452,0.25921812,710.68,709.67,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695795652,0.25921812,710.68,709.33,0.78649337]
["bitfinex-derivatives","BNBF0:USTF0",1735695795653,0.25921812,710.68,709.64,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695796049,0.28141665,710.69,709.64,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695796650,1.46964631,711.23,709.64,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695797250,1.46964631,711.23,710.11,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695798556,1.46964631,711.23,709.98,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695799357,1.46964631,711.23,709.7,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695800360,1.46964631,711.23,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695802756,0.28120694,711.22,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695808363,0.25900945,711.21,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695809055,0.28120694,711.22,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695811261,0.25901737,711.21,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695812859,0.28120694,711.22,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695813063,0.25903433,711.21,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695813266,0.28120694,711.22,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695813866,0.25902912,711.21,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695814166,0.28121484,711.2,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695814371,0.25904025,711.19,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695814668,0.28122275,711.18,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695816468,0.25902738,711.17,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695816663,0.28122275,711.18,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695816865,0.25903501,711.17,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695818163,0.28123066,711.16,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695818368,0.25905802,711.15,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695818669,0.28123857,711.14,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695818866,0.25905802,711.13,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695819066,0.28124648,711.12,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695819268,0.25905802,711.11,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695819467,0.28125439,711.1,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695819671,0.25906605,711.09,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695820272,0.28125439,711.1,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695821473,0.25907087,711.09,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695821669,0.2812623,711.08,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695822669,0.25905686,711.07,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695822969,0.54032312,711.07,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695823174,0.25905686,711.06,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695823674,0.28126626,711.07,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695823975,0.25906782,711.06,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695825771,0.25906782,711.06,709.74,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695826376,0.25905693,711.05,709.74,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695826677,0.28126626,711.07,709.8,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695826873,0.25905906,711.06,709.8,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695827572,0.25905906,711.06,709.83,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695828374,0.28127417,711.05,710.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695828574,0.25905906,711.04,710.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695828772,0.54033718,711.04,710.0,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695829075,0.54033718,711.04,709.72,0.78406528]
["bitfinex-derivatives","BNBF0:USTF0",1735695829076,1.72869683,711.03,710.02,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695829269,0.2590712,711.02,710.02,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695830274,0.2590712,711.02,710.11,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695831279,0.2590712,711.02,710.2,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695832473,0.2590712,711.02,710.21,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695833279,0.2590712,711.02,709.72,0.78406528]
["bitfinex-derivatives","BNBF0:USTF0",1735695833280,0.2590712,711.02,710.24,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695834179,0.2590712,711.02,710.25,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695834776,0.28128999,711.01,710.25,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695834979,0.2590712,711.0,710.25,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695835177,0.54036515,711.0,710.26,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695835472,0.2590712,710.99,710.26,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695836073,0.2590712,710.99,709.73,2.14562829]
["bitfinex-derivatives","BNBF0:USTF0",1735695836074,0.2590712,710.99,710.25,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695836982,0.2590712,710.99,710.24,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695837280,0.25906855,710.98,710.24,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695837475,0.25906855,710.97,710.24,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695837679,0.25906855,710.96,710.24,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695837982,0.25906855,710.95,710.24,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695838181,0.25906855,710.94,710.24,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695838481,0.25906855,710.93,710.24,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695838780,0.25906855,710.92,710.24,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695838982,0.25906855,710.91,710.24,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695839181,0.28129395,711.0,710.24,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695839182,0.25906855,710.9,710.24,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695839379,0.28129395,711.0,710.24,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695839380,0.25906855,710.89,710.24,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695839581,0.25906855,710.88,710.23,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695839880,0.25906676,710.87,710.23,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695840080,0.25906676,710.86,710.23,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695840281,0.25906676,710.85,710.23,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695840580,1.46952737,710.91,710.23,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695840782,0.25906925,710.9,710.24,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695841577,1.46952737,710.91,710.24,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695841777,1.46952737,710.91,710.2,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695842581,1.46952737,710.91,710.21,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695843581,1.46952737,710.91,710.16,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695844882,1.46952737,710.91,710.17,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695846077,1.46952737,710.91,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695846078,1.46952737,710.91,709.83,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695847183,1.46952737,710.91,709.74,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695848283,1.46952737,710.91,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695848683,0.25917627,710.9,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695852180,0.2591849,710.89,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695852382,0.2591849,710.88,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695852580,0.2591849,710.87,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695852781,1.46952737,710.91,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695852981,0.25917751,710.9,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695854992,0.25918167,710.89,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695855190,0.25918167,710.88,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695855390,0.25918167,710.87,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695855587,0.25918167,710.86,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695855788,0.25918167,710.85,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695855989,0.25918167,710.84,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695856190,0.25918167,710.83,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695856391,0.25918167,710.82,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695856593,0.25918167,710.81,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735695857189,0.25918167,710.81,709.46,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695857493,0.259203,710.8,709.46,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695857694,0.259203,710.79,709.46,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695857889,0.259203,710.78,709.46,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695858089,0.259203,710.77,709.46,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695858295,0.259203,710.76,709.38,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695858494,0.259203,710.75,709.38,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695858688,0.259203,710.74,709.38,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695858886,1.47025687,710.82,709.38,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695858887,0.259203,710.73,709.38,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695859095,0.259203,710.72,709.38,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695859297,0.259203,710.71,709.38,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695859496,0.54061569,710.7,709.5,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695859797,0.259203,710.69,709.5,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695860192,0.54063312,710.68,709.5,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695860388,0.54063708,710.67,709.5,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695860586,0.25921251,710.66,709.49,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695860990,0.28143249,710.65,709.49,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695861194,0.25921251,710.64,709.49,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695861393,0.25921251,710.64,709.47,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695861791,0.28143249,710.65,709.47,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695861991,0.25920599,710.64,709.47,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695862196,0.25920599,710.64,709.55,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695863098,0.25919486,710.63,709.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695863293,0.25919486,710.62,709.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695863491,0.25919486,710.61,709.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695863695,0.25919486,710.6,709.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695863897,0.25919486,710.59,709.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695864097,0.25919486,710.58,709.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695864396,0.25919486,710.57,709.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695864598,0.25919486,710.56,709.57,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695864795,0.25919486,710.55,709.57,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695864991,0.25919486,710.54,709.57,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695865198,0.25919486,710.53,709.57,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695865395,0.25919486,710.52,709.57,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695865596,0.25919486,710.51,709.53,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695865897,0.25919486,710.5,709.53,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695866196,0.25923163,710.49,709.53,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695866397,0.25923163,710.48,709.53,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695866593,0.25923163,710.47,709.53,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695866790,0.25923163,710.47,709.0,2.14562829]
["bitfinex-derivatives","BNBF0:USTF0",1735695866791,0.25923163,710.46,709.52,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695867097,0.2592399,710.45,709.52,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695867299,1.47047949,710.5,709.52,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695867598,0.25923175,710.49,709.52,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695867798,0.25923175,710.49,709.43,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695868298,0.25922759,710.48,709.43,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695868500,0.25922759,710.49,709.43,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695868696,0.25922759,710.48,709.45,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695868900,0.25923271,710.47,709.45,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695869093,1.47047949,710.5,709.45,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695869297,0.25923266,710.49,709.45,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695869694,0.25923266,710.49,709.46,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695869896,1.47047949,710.5,709.46,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695870096,0.25922346,710.49,709.46,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695870795,1.47047949,710.5,709.46,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695871001,0.25924598,710.49,709.46,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695871800,0.25924598,710.49,709.41,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695872696,0.25924598,710.49,709.42,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695874021,0.25924598,710.49,709.43,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695875103,0.25924598,710.49,708.79,2.14562829]
["bitfinex-derivatives","BNBF0:USTF0",1735695875104,0.25924598,710.49,709.47,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695875296,1.47047949,710.5,709.47,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695876001,1.47047949,710.5,709.21,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695876002,1.75197139,710.5,709.21,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695877203,1.75197139,710.5,709.24,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695877699,1.75197139,710.5,709.26,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695878901,1.75197139,710.5,709.32,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695880105,1.75197139,710.5,709.29,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695881097,1.75197139,710.5,709.37,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695882304,1.75197139,710.5,709.39,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695883298,1.75197139,710.5,709.37,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695883703,0.28149586,710.49,709.37,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695884204,0.28149586,710.49,709.38,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695885205,0.25926706,710.48,709.38,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695885402,0.54076689,710.48,709.38,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695885600,0.25926706,710.47,709.38,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695885806,0.25926706,710.47,709.53,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695887003,0.28149983,710.48,709.62,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695887004,0.25925114,710.46,709.62,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695887201,0.25925114,710.45,709.62,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695887402,0.25925114,710.44,709.62,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695887608,0.25925114,710.43,709.62,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695887807,0.25925114,710.42,709.62,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695888011,0.25925114,710.41,709.62,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695888204,1.47063485,710.41,709.62,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695888410,0.2592598,710.4,709.66,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695889509,0.2592598,710.4,709.63,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695889708,0.25926966,710.39,709.63,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695889909,0.25926966,710.38,709.63,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695890107,0.25926966,710.37,709.63,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695890303,1.47063485,710.41,709.63,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695890509,0.25926305,710.4,709.64,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695891311,0.25926305,710.4,709.65,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695892110,0.25926305,710.4,709.64,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695893111,0.25926223,710.39,709.64,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695893414,1.47063485,710.41,709.65,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695893609,0.25926223,710.4,709.65,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695894412,0.25926223,710.4,709.64,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695894714,1.47063485,710.41,709.64,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695895312,1.47063485,710.41,709.54,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695898019,1.47063485,710.41,709.51,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695899020,1.47063485,710.41,708.78,2.14562829]
["bitfinex-derivatives","BNBF0:USTF0",1735695899021,1.47063485,710.41,709.47,1.04910894]
["bitfinex-derivatives","BNBF0:USTF0",1735695899514,1.47063485,710.41,708.72,2.14562829]
["bitfinex-derivatives","BNBF0:USTF0",1735695899719,1.47063485,710.41,707.57,4.92985762]
["bitfinex-derivatives","BNBF0:USTF0",1735695899914,1.47063485,710.41,707.58,2.41357998]
["bitfinex-derivatives","BNBF0:USTF0",1735695900120,1.47063485,710.41,707.59,2.51627764]
["bitfinex-derivatives","BNBF0:USTF0",1735695900319,1.47063485,710.41,707.6,2.41357998]
["bitfinex-derivatives","BNBF0:USTF0",1735695900520,1.47063485,710.41,707.61,2.51627764]
["bitfinex-derivatives","BNBF0:USTF0",1735695900821,1.47063485,710.41,709.44,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695901721,1.47063485,710.41,709.48,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695903622,1.47063485,710.41,709.46,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695904617,1.47063485,710.41,709.48,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695905518,1.47063485,710.41,709.47,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695906822,1.47063485,710.41,709.49,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695908125,1.47063485,710.41,709.56,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695909529,1.47063485,710.41,709.68,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695910133,1.47063485,710.41,709.48,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695912329,1.47063485,710.41,709.43,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695913131,1.47063485,710.41,709.41,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695914129,1.47063485,710.41,709.37,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695914530,0.25931223,710.4,709.37,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695915426,0.25932906,710.39,709.46,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695915629,0.25932906,710.38,709.46,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695915826,0.25932906,710.37,709.46,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695916032,0.25932906,710.36,709.46,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695916230,0.25933128,710.4,709.46,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695916432,1.47063485,710.41,709.38,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695916731,0.28153153,710.4,709.38,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695917326,0.28153153,710.4,708.99,1.33819475]
["bitfinex-derivatives","BNBF0:USTF0",1735695917327,0.28153153,710.4,709.21,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695918632,0.28153153,710.4,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735695918633,0.28153153,710.4,709.19,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695920035,0.28153153,710.4,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735695920036,0.28153153,710.4,709.16,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695921634,0.25932718,710.39,709.16,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695921837,0.54086267,710.39,709.22,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695922136,0.25932718,710.38,709.22,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695922836,0.25932718,710.38,709.44,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695923335,0.28153549,710.39,709.44,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695923538,0.25927936,710.38,709.44,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695923835,0.25927936,710.38,709.52,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695924335,0.2592728,710.37,709.52,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695924536,0.28153549,710.39,709.52,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695924737,0.25926937,710.38,709.52,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695925035,0.28153549,710.39,709.57,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695925237,0.25926599,710.38,709.57,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695925537,0.28153549,710.39,709.57,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695925936,0.28153549,710.39,709.58,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695926137,0.25926568,710.38,709.58,1.05610333]
["bitfinex-derivatives","BNBF0:USTF0",1735695926436,0.25926568,710.38,709.0,0.78769026]
["bitfinex-derivatives","BNBF0:USTF0",1735695927238,0.25926568,710.38,709.57,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695928639,0.28153549,710.39,709.57,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695929733,0.28153549,710.39,709.59,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695931039,0.28153549,710.39,709.52,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695932240,0.28153549,710.39,709.5,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695933241,0.28153549,710.39,709.49,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695935539,1.47010677,711.0,709.47,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695935741,1.47010677,711.0,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1735695936940,1.47010677,711.0,709.86,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695937547,1.47010677,711.0,709.66,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695937742,1.47010677,711.0,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695947553,0.25906748,710.99,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695948052,1.47010677,711.0,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695948553,0.25906597,710.99,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695951648,1.47010677,711.0,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695951852,3.19267584,712.44,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695952054,1.46980667,711.0,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695952549,0.28077662,712.31,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695952754,1.46980667,711.0,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695952950,0.28077662,712.31,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695953154,1.46981184,711.0,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695953552,0.28077662,712.31,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695953747,1.46983253,710.99,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695953952,0.28077662,712.31,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695954254,0.25904826,712.3,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695954449,0.25904826,712.29,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695954652,0.25904826,712.28,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695954852,0.25904826,712.27,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695955054,0.25904826,712.26,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695955355,0.2590558,712.25,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695955655,0.2590558,712.24,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695955954,0.2590558,712.23,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695956155,0.2590558,712.22,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695956355,0.2590558,712.21,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695956555,0.2590558,712.2,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695956850,0.2590558,712.19,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695957055,0.2590558,712.18,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695957355,1.46913962,712.27,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695957356,0.2590558,712.17,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695957655,0.2590558,712.16,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695957955,1.46913962,712.27,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695957956,0.2590558,712.15,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695958254,0.2590558,712.14,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695958456,0.2590558,712.13,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695958754,0.2590558,712.12,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695958954,0.2590558,712.11,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695959158,0.2590558,712.1,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695959349,0.28090282,711.99,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695959652,0.2590558,711.98,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695959854,0.2590558,711.97,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695960155,0.28095412,711.86,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695960352,0.2590558,711.85,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735695960555,0.28099754,711.75,709.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695960754,0.25904713,711.74,709.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695960953,0.28099754,711.75,709.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695960954,0.28104097,711.64,709.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695961153,0.25904713,711.63,709.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695961354,0.28105282,711.61,709.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695961556,0.25904713,711.6,709.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695961750,0.28106467,711.58,709.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695961955,0.25904713,711.57,709.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695962255,0.28107652,711.55,709.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695962455,0.25904755,711.54,709.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695962654,0.28108837,711.52,709.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695962851,0.25904755,711.51,709.79,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695963054,0.28110022,711.49,709.79,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695963255,0.25904796,711.48,709.79,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695963454,0.25904796,711.48,709.79,1.33642635]
["bitfinex-derivatives","BNBF0:USTF0",1735695963761,0.28110812,711.47,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735695964058,0.25904796,711.46,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735695965060,0.25904796,711.46,710.16,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695965558,1.46928953,711.45,710.16,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695965758,0.25904796,711.44,710.16,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695966260,0.25904796,711.44,710.22,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695967360,0.25904796,711.44,710.28,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695967761,1.46928953,711.45,710.28,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695967963,0.54007823,711.44,710.28,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695968157,0.25895825,711.43,710.34,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695969462,0.54008613,711.42,710.34,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695969662,0.54009008,711.41,710.41,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695969860,0.25895825,711.4,710.41,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695970056,0.25895825,711.39,710.41,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695970358,0.28113183,711.41,710.41,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695970562,0.25895908,711.4,710.41,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695970764,0.25895908,711.39,710.55,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695970966,0.25895908,711.38,710.55,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695971258,0.25895951,711.37,710.55,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695971463,0.25895951,711.36,710.55,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695971664,0.25895951,711.35,710.55,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695971865,0.25895951,711.34,710.55,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695972067,0.25895951,711.33,710.55,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695972267,0.25895951,711.32,710.55,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695972563,0.25895951,711.31,710.55,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695972770,0.25895951,711.3,710.55,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695973063,0.28113183,711.41,710.47,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695973269,0.25896128,711.4,710.47,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695973768,0.25896128,711.4,710.49,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695974369,0.28113974,711.39,710.49,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695974570,0.25896128,711.38,710.49,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695975572,0.25896128,711.38,710.41,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695975770,1.46883475,711.37,710.41,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695976071,0.25896128,711.36,710.41,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695976571,0.25896128,711.36,710.4,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695977571,0.25896128,711.36,710.34,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695978373,1.46883475,711.37,710.34,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695978575,0.25898621,711.36,710.29,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695979674,0.25898621,711.36,710.19,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695980773,0.25898621,711.36,710.21,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695981074,0.5401703,711.35,710.21,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695981272,0.25901476,711.34,710.21,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695981875,0.25901476,711.34,710.15,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695982174,0.28115554,711.35,710.15,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695982975,0.28115554,711.35,710.02,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695984071,0.28115554,711.35,708.98,2.15324961]
["bitfinex-derivatives","BNBF0:USTF0",1735695984072,0.28115554,711.35,710.03,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695984979,0.28115554,711.35,710.0,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695985774,0.28115554,711.35,708.92,2.15324961]
["bitfinex-derivatives","BNBF0:USTF0",1735695985775,0.28115554,711.35,709.9,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695986879,0.28115554,711.35,709.93,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695988083,0.28115554,711.35,709.94,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695988980,0.28115554,711.35,709.93,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695989983,0.28115554,711.35,709.94,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695990879,0.28115554,711.35,709.93,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695991987,0.28115554,711.35,710.0,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695993187,0.28115554,711.35,710.1,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695994393,0.28115554,711.35,710.12,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695995693,0.28115554,711.35,710.13,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695997595,0.28115554,711.35,710.21,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695998995,0.28115554,711.35,710.24,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735695999995,0.28115554,711.35,710.25,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696001994,0.28115554,711.35,710.33,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696004097,0.28115554,711.35,710.35,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696004697,0.25897832,711.34,710.35,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696004895,0.25897832,711.34,710.33,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696005095,0.25898124,711.33,710.33,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696005296,0.28115554,711.35,710.33,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696005896,0.28115554,711.35,710.3,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696006494,0.25896634,711.34,710.3,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696007002,0.25896634,711.34,710.33,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696007595,0.25896633,711.33,710.33,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696007797,0.25896633,711.32,710.33,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696008004,0.28115554,711.35,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696008005,0.25896633,711.31,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696008200,0.25896633,711.3,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696008502,0.25896633,711.29,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696008703,0.25896633,711.28,710.4,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696008904,0.25896633,711.27,710.4,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696009102,0.25896633,711.26,710.4,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696009303,0.25896633,711.25,710.4,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696009599,0.25896633,711.24,710.4,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696009804,0.25896633,711.23,710.4,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696010004,0.25896633,711.22,710.43,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696010306,0.25897869,711.21,710.43,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696010506,0.25897869,711.2,710.43,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696010707,0.25897869,711.19,710.43,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696010899,1.46891225,711.29,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696011104,0.25897407,711.28,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696011801,0.25897407,711.28,710.43,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696012802,0.25897407,711.28,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696013003,0.25897696,711.27,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696013206,0.25897696,711.26,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696013407,0.25897696,711.25,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696013704,0.25897696,711.24,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696014007,0.25897696,711.23,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696014205,0.25897696,711.22,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696014401,0.25897696,711.21,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696014601,1.46891225,711.29,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696014602,0.25897696,711.2,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696014804,1.46891225,711.29,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696015001,0.25897839,711.28,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696015811,0.25897839,711.28,710.4,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696016810,0.25897839,711.28,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696017812,0.25897839,711.28,710.45,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696018311,0.25897685,711.27,710.45,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696018513,0.25897685,711.26,710.45,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696018812,0.25897685,711.25,710.45,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696019109,0.25897692,711.24,710.46,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696019305,0.25897692,711.23,710.46,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696019509,0.25897692,711.22,710.46,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696019711,0.25897692,711.21,710.46,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696019912,0.25897692,711.2,710.46,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696020112,0.25897692,711.19,710.46,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696021312,0.25897692,711.19,710.47,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696022514,0.25897692,711.19,710.48,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696023014,1.46897425,711.2,710.48,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696023410,0.25896933,711.19,710.48,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696023610,0.25896933,711.19,710.5,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696024409,0.25896933,711.19,710.52,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696025516,1.46897425,711.2,710.57,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696025816,0.25896838,711.19,710.57,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696026417,0.2589734,711.18,710.57,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696026618,0.2589734,711.17,710.57,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696026815,0.2589734,711.19,710.57,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696027016,0.2589734,711.18,710.57,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696027319,0.2589734,711.17,710.58,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696027618,0.2589734,711.16,710.58,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696027820,0.2589734,711.15,710.58,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696028022,1.46897425,711.2,710.57,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696028217,0.2589721,711.19,710.57,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696028415,1.46897425,711.2,710.57,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696029215,1.46897425,711.2,710.05,2.15324961]
["bitfinex-derivatives","BNBF0:USTF0",1735696029216,1.46897425,711.2,710.32,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696029915,1.46897425,711.2,710.22,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696031919,1.46897425,711.2,710.23,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696034115,1.46897425,711.2,710.06,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696035220,1.46897425,711.2,710.14,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696035420,0.25905012,711.19,710.14,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696036320,0.25905012,711.19,710.19,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696037321,0.25905012,711.19,710.15,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696038622,0.25905012,711.19,710.09,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696038824,1.46897425,711.2,710.09,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696039022,0.25906691,711.19,710.09,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696039723,0.25906691,711.18,710.07,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696039916,0.25906691,711.17,710.07,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696041123,0.25906691,711.17,710.06,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696041422,0.28123066,711.16,710.06,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696041622,0.2590585,711.15,710.06,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696041820,0.28123857,711.14,710.06,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696042023,0.2590585,711.13,710.06,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696042221,0.28123857,711.14,710.03,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696042422,0.25905853,711.13,710.03,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696042719,0.28124648,711.12,710.03,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696042921,0.25905853,711.11,710.03,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696043121,0.25905853,711.11,709.45,1.26558344]
["bitfinex-derivatives","BNBF0:USTF0",1735696043122,0.25905853,711.11,710.02,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696044322,0.25905633,711.1,710.02,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696044623,0.25905633,711.09,710.02,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696044826,0.25905633,711.08,710.02,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696045023,0.25905633,711.07,710.02,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696045218,0.28124648,711.12,710.02,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696045417,0.25905442,711.11,710.02,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696046725,0.28124648,711.12,710.02,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696047521,0.28124648,711.12,709.9,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696048525,0.28124648,711.12,709.91,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696049420,0.28124648,711.12,709.06,2.15324961]
["bitfinex-derivatives","BNBF0:USTF0",1735696049421,0.28124648,711.12,709.89,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696049827,0.25907828,711.11,709.89,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696050329,0.28124648,711.12,709.89,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696050624,1.46957391,711.1,709.86,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696051226,0.25907667,711.09,709.86,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696051420,0.25907667,711.09,709.82,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696052529,0.25907667,711.09,709.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696053327,1.46957391,711.1,709.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696053527,0.25901952,711.09,709.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696053732,1.46957391,711.1,709.95,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696054723,1.46957391,711.1,710.16,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696056726,1.46957391,711.1,709.63,1.26558344]
["bitfinex-derivatives","BNBF0:USTF0",1735696056727,1.46957391,711.1,710.03,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696057528,1.46957391,711.1,710.05,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696058531,1.46957391,711.1,710.0,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696059530,1.46957391,711.1,710.02,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696060333,1.46957391,711.1,710.04,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696063040,1.46957391,711.1,710.02,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696064131,1.46957391,711.1,709.17,2.15324961]
["bitfinex-derivatives","BNBF0:USTF0",1735696064132,1.46957391,711.1,710.03,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696065137,1.46957391,711.1,710.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696065837,0.2590582,711.09,710.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696066040,0.25905852,711.08,710.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696066339,1.46957391,711.1,710.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696066537,0.25905479,711.09,710.04,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696067336,0.25905479,711.09,710.07,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696067933,1.46957391,711.1,710.07,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696068140,0.25907058,711.09,710.06,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696069242,0.25907058,711.09,709.3,2.15324961]
["bitfinex-derivatives","BNBF0:USTF0",1735696069243,0.25907058,711.09,710.08,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696070636,0.25906585,711.08,710.1,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696070840,0.25906585,711.07,710.1,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696071039,0.25906585,711.06,710.1,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696071241,0.25906585,711.05,710.1,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696071437,0.25906585,711.04,710.1,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696071643,0.25906585,711.03,710.1,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696071844,0.25906585,711.02,710.1,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696072043,0.25906585,711.01,710.1,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696072243,0.25906585,711.0,710.1,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696072647,0.25906585,711.0,710.13,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696073344,0.25905891,710.99,710.13,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696073545,0.25905891,710.98,710.16,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696073845,1.46947565,711.01,710.16,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696074041,0.25906049,711.0,710.16,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696075349,0.25906049,711.0,710.13,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696075948,0.25906049,711.0,710.14,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696076942,0.25906049,711.0,709.88,0.7878955]
["bitfinex-derivatives","BNBF0:USTF0",1735696076943,0.25906049,711.0,710.15,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696078050,0.25906049,711.0,710.14,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696078648,1.46947565,711.01,710.14,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696078947,0.25905582,711.0,710.14,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696079344,0.25905582,711.0,710.17,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696080349,0.25905582,711.0,710.15,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696081054,1.46947565,711.01,710.15,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696081252,0.28124648,711.12,710.17,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696081451,0.25903707,711.11,710.17,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696082450,0.25903707,711.11,710.21,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696082756,1.75062906,711.12,710.21,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696082952,0.25901754,711.11,710.21,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696083153,1.75062906,711.12,710.21,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696083553,1.75062906,711.12,710.27,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696083754,0.28124648,711.12,710.27,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696086153,0.28124648,711.12,710.26,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696087457,0.28124648,711.12,710.27,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696089659,0.28124648,711.12,709.88,0.7878955]
["bitfinex-derivatives","BNBF0:USTF0",1735696089660,0.28124648,711.12,710.29,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696092358,0.28124648,711.12,710.27,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696093358,0.28124648,711.12,710.29,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696094560,0.28124648,711.12,710.31,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696095762,0.28124648,711.12,710.3,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696096762,0.28124648,711.12,710.2,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696098666,0.28124648,711.12,710.14,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696105671,0.28124648,711.12,710.22,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696106766,0.28124648,711.12,710.23,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696107568,0.28124648,711.12,710.24,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696108772,0.28124648,711.12,710.28,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696109474,0.28124648,711.12,710.3,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696110368,0.28124648,711.12,710.31,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696111275,0.28124648,711.12,710.32,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696112577,0.28124648,711.12,710.33,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696113976,0.28124648,711.12,710.37,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696115076,0.28124648,711.12,710.14,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696115077,0.28124648,711.12,710.41,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696115777,0.28124648,711.12,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696116478,0.28124648,711.12,710.41,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696117674,0.28124648,711.12,710.44,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696118774,0.28124648,711.12,710.41,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696120474,0.28124648,711.12,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696122378,0.28124648,711.12,710.38,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696123176,0.28124648,711.12,710.4,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696125176,0.28124648,711.12,710.41,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696126275,0.28124648,711.12,709.92,0.78624342]
["bitfinex-derivatives","BNBF0:USTF0",1735696126276,0.28124648,711.12,710.38,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696127281,0.28124648,711.12,710.4,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696129678,0.28124648,711.12,710.44,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696132081,0.28124648,711.12,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696133079,0.28124648,711.12,710.45,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696135287,0.25899258,711.11,710.45,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696136088,0.28124648,711.12,710.45,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696136488,0.28124648,711.12,710.48,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696137491,0.28124648,711.12,710.5,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696139193,0.28124648,711.12,710.29,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696139194,0.28124648,711.12,710.4,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696140389,0.28124648,711.12,710.43,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696141390,0.28124648,711.12,710.41,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696142595,0.28124648,711.12,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696143295,0.28124648,711.12,710.41,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696145491,0.28124648,711.12,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696146394,0.28124648,711.12,710.4,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696149500,0.28124648,711.12,710.48,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696150501,0.28124648,711.12,710.49,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696152701,0.28124648,711.12,710.28,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696152702,0.28124648,711.12,710.5,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696153299,0.28124648,711.12,710.49,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696155807,0.28124648,711.12,710.47,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696156700,0.28124648,711.12,710.49,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696157803,0.28124648,711.12,710.48,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696158802,0.28124648,711.12,710.47,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696160206,0.28124648,711.12,710.45,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696161311,0.28124648,711.12,710.43,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696163313,0.28124648,711.12,710.5,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696164513,0.28124648,711.12,710.53,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696165518,0.28124648,711.12,710.51,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696166319,0.28124648,711.12,710.5,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696168421,0.28124648,711.12,710.54,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696171421,0.28124648,711.12,710.53,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696172623,0.28124648,711.12,710.55,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696173823,0.28124648,711.12,710.52,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696175123,0.28124648,711.12,710.39,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696178028,0.28124648,711.12,709.98,0.78624342]
["bitfinex-derivatives","BNBF0:USTF0",1735696178029,0.28124648,711.12,710.38,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696182429,0.28124648,711.12,710.39,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696183825,0.28124648,711.12,710.4,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696184932,0.28124648,711.12,710.44,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696185932,0.28124648,711.12,710.45,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696187227,0.28124648,711.12,710.43,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696188028,0.28124648,711.12,710.39,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696189336,0.28124648,711.12,710.43,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696191239,0.28124648,711.12,710.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696192233,0.28124648,711.12,710.43,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696194340,0.28124648,711.12,710.44,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696195943,0.28124648,711.12,710.45,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696198946,0.28124648,711.12,710.18,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696198947,0.28124648,711.12,710.48,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696199942,0.28124648,711.12,710.47,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696201046,0.28124648,711.12,710.48,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696202142,0.28124648,711.12,710.47,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696203049,0.28124648,711.12,710.45,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696204346,0.28124648,711.12,710.48,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696205544,0.28124648,711.12,710.47,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696206551,0.28124648,711.12,710.48,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696207653,0.28124648,711.12,710.28,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696208749,0.28124648,711.12,710.24,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696209551,0.28124648,711.12,710.15,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696210454,0.28124648,711.12,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735696210455,0.28124648,711.12,710.12,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696211454,0.28124648,711.12,710.14,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696211649,0.25903225,711.11,710.14,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696212552,0.25903225,711.11,710.11,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696213256,0.25903225,711.11,710.08,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696214559,0.25903225,711.11,710.05,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696215352,0.28124648,711.12,710.05,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696215657,0.25906398,711.11,710.05,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696216561,0.25906398,711.11,710.02,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696217457,0.25906589,711.1,710.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696217653,0.25906589,711.09,710.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696217859,0.25906589,711.08,710.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696218055,0.25906589,711.07,710.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696218254,0.25906589,711.06,710.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696218452,0.25906589,711.05,710.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696218654,0.25906589,711.04,709.99,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696218858,0.25906589,711.03,709.99,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696219757,0.25906589,711.03,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735696219958,1.46951185,711.04,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735696220158,0.25907196,711.03,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735696222761,0.25907994,711.02,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735696222963,0.25907994,711.01,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735696223162,0.25907994,711.0,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735696223357,0.25910052,710.99,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735696223555,1.46951185,711.04,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735696223556,0.25910052,710.98,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735696223757,0.25910052,710.97,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735696223962,0.25910052,710.96,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735696224164,0.25910052,710.95,709.77,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696224362,0.25910052,710.94,709.77,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696224662,0.25910052,710.93,709.77,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696224863,0.25910052,710.92,709.75,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696225069,0.25910052,710.91,709.75,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696225367,0.25910052,710.9,709.75,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696225569,0.25910052,710.89,709.75,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696225868,0.25910052,710.88,709.76,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696226062,0.25910052,710.87,709.76,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696226263,0.25910052,710.86,709.76,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696226468,1.46951185,711.04,709.76,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696226663,0.25911058,711.03,709.79,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696227872,0.25911026,711.02,709.68,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696228171,0.25911026,711.01,709.68,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696228369,0.25911026,711.0,709.68,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696228571,0.25911026,710.99,709.68,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696228771,0.25911026,710.98,709.69,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696228971,0.25911026,710.97,709.69,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696229173,0.25911026,710.96,709.69,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696229372,0.25911026,710.95,709.69,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696229572,1.46983253,710.95,709.69,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696229774,1.46983253,710.95,709.42,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696229775,1.46983253,710.95,709.68,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696230774,1.46983253,710.95,709.62,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696231974,1.46983253,710.95,709.63,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696233171,1.46983253,710.95,709.68,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696234176,1.46983253,710.95,709.69,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696234980,0.28124648,711.12,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735696235181,1.46968252,711.05,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735696236675,1.46968252,711.05,709.81,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696237579,1.46968252,711.05,709.79,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696238174,1.46968252,711.05,709.83,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696239176,1.46968252,711.05,709.88,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696240180,1.46968252,711.05,709.9,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696242480,1.46968252,711.05,709.93,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696243783,1.46968252,711.05,709.87,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696244880,1.46968252,711.05,709.89,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696245983,1.46968252,711.05,709.95,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696246786,1.46968252,711.05,709.98,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696248887,1.46968252,711.05,709.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696249681,1.46968252,711.05,710.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696250682,1.46968252,711.05,710.03,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696251790,1.46968252,711.05,710.07,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696254288,1.46968252,711.05,710.08,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696255492,0.2590791,711.04,710.09,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696256288,0.2590791,711.04,710.03,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696256892,1.46968252,711.05,710.03,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696257094,0.25907692,711.04,710.03,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696257495,0.25907692,711.04,710.07,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696258297,0.25907692,711.04,710.08,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696259591,0.25907648,711.03,710.08,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696259796,0.25907648,711.02,710.08,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696259996,0.25907648,711.01,710.08,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696260296,1.46968252,711.05,710.08,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696260297,0.25907648,711.0,710.08,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696260497,0.25907648,710.99,710.08,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696260698,0.25907648,710.98,710.08,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696260899,1.46968252,711.05,710.08,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696261093,0.25907455,711.04,710.08,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696261294,0.25907455,711.04,710.1,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696261492,0.25907363,711.03,710.1,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696261699,0.25907363,711.02,710.1,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696261896,1.46968252,711.05,710.1,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696262101,1.46968252,711.05,709.71,0.78779155]
["bitfinex-derivatives","BNBF0:USTF0",1735696262102,1.46968252,711.05,710.12,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696263198,1.46968252,711.05,710.13,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696265410,1.46968252,711.05,710.15,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696266308,1.46968252,711.05,710.14,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696267407,1.46968252,711.05,709.71,0.78779155]
["bitfinex-derivatives","BNBF0:USTF0",1735696267408,1.46968252,711.05,710.15,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696268506,1.46968252,711.05,709.71,0.78779155]
["bitfinex-derivatives","BNBF0:USTF0",1735696268507,1.46968252,711.05,710.17,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696269708,1.46968252,711.05,709.71,0.78779155]
["bitfinex-derivatives","BNBF0:USTF0",1735696269709,1.46968252,711.05,710.19,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696270806,1.46968252,711.05,710.18,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696271501,1.46968252,711.05,710.2,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696271900,0.25903725,711.04,710.2,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696272104,1.46968252,711.05,710.2,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696272299,0.25904001,711.04,710.2,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696272507,1.46968252,711.05,710.26,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696272707,0.25903635,711.04,710.26,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696273507,0.25903635,711.04,709.71,0.78779155]
["bitfinex-derivatives","BNBF0:USTF0",1735696273508,0.25903635,711.04,710.25,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696274302,1.46968252,711.05,710.25,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696274505,0.25904407,711.04,710.25,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696274706,1.46968252,711.05,710.25,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696274908,0.25905561,711.04,710.25,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696275506,0.25905561,711.04,710.17,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696276304,0.25905561,711.04,710.15,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696277209,0.25905561,711.04,710.16,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696277403,0.25906057,711.03,710.16,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696277609,1.46968252,711.05,710.16,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696277809,0.25905375,711.04,710.16,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696278211,0.25905375,711.04,710.17,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696280010,1.46968252,711.05,710.17,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696280211,0.25906901,711.04,710.17,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696280412,0.25906901,711.04,710.15,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696281312,0.25906901,711.04,710.18,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696285213,1.46968252,711.05,710.2,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696285413,0.2590627,711.04,710.2,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696286114,1.46968252,711.05,710.2,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696286115,0.25906188,711.03,710.2,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696286313,0.25906188,711.02,710.24,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696286511,1.46968252,711.05,710.24,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696287313,0.25911421,711.04,710.24,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696287714,0.25911421,711.04,709.98,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696287916,1.46968252,711.05,709.98,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696288109,0.25911662,711.04,709.98,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696288609,0.25911662,711.04,709.1,2.15324961]
["bitfinex-derivatives","BNBF0:USTF0",1735696288610,0.25911177,711.03,709.88,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696288814,1.46968252,711.05,709.88,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696289014,0.25911319,711.04,709.88,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696289916,0.25911319,711.04,709.89,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696290614,0.25911828,711.03,709.89,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696290815,0.25911828,711.02,710.0,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696291015,0.25911828,711.01,710.0,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696291217,0.25911828,711.0,710.0,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696291515,0.25911828,710.99,710.0,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696291712,0.25911828,710.98,709.97,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696292015,0.25911828,710.97,709.97,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696292212,0.25911828,710.96,709.97,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696292413,0.25911828,710.95,709.97,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696292617,0.25911828,710.94,709.93,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696292817,0.25911828,710.93,709.93,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696293111,1.75104006,710.97,709.93,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696293318,0.25912607,710.96,709.93,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696293516,0.25912607,710.96,709.92,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696294716,0.25912607,710.96,709.68,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696294717,0.25912607,710.96,709.83,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696295812,0.25912607,710.96,709.81,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696296013,0.25913188,710.95,709.81,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696296318,1.75104006,710.97,709.81,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696296512,0.25912415,710.96,709.81,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696296718,0.25912415,710.96,709.77,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696298617,0.25912874,710.95,709.77,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696298922,0.25912874,710.94,709.77,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696299122,0.25912874,710.93,709.77,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696299322,0.25912874,710.92,709.77,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696299523,1.75104006,710.97,709.7,1.33646208]
["bitfinex-derivatives","BNBF0:USTF0",1735696299723,0.25913866,710.96,709.7,1.33646208]
["bitfinex-derivatives","BNBF0:USTF0",1735696301220,0.25913855,710.95,709.7,1.33646208]
["bitfinex-derivatives","BNBF0:USTF0",1735696301424,1.75104006,710.97,709.7,1.33646208]
["bitfinex-derivatives","BNBF0:USTF0",1735696301821,0.25912317,710.96,709.7,1.33646208]
["bitfinex-derivatives","BNBF0:USTF0",1735696302027,0.25912311,710.95,709.7,1.33646208]
["bitfinex-derivatives","BNBF0:USTF0",1735696302223,0.25912311,710.94,709.7,1.33646208]
["bitfinex-derivatives","BNBF0:USTF0",1735696302423,0.25912311,710.93,709.7,1.33646208]
["bitfinex-derivatives","BNBF0:USTF0",1735696302725,1.75104006,710.97,709.7,1.33646208]
["bitfinex-derivatives","BNBF0:USTF0",1735696302927,0.25912193,710.96,709.7,1.33646208]
["bitfinex-derivatives","BNBF0:USTF0",1735696303125,0.25912193,710.96,709.77,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696303928,1.75104006,710.97,709.77,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696304128,1.75104006,710.97,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735696304129,0.25912709,710.96,709.75,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696304831,1.75104006,710.97,709.75,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696305726,0.2591261,710.96,709.75,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696306131,1.75104006,710.97,709.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696306926,1.75104006,710.97,709.76,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696308033,1.75104006,710.97,709.75,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696308532,0.25912129,710.96,709.75,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696309439,0.25912129,710.96,709.79,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696309836,0.25912129,710.96,709.81,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696310035,0.25912279,710.95,709.81,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696310332,0.25912279,710.94,709.81,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696310536,1.75104006,710.97,709.81,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696310537,0.25912279,710.93,709.81,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696310732,0.25912279,710.92,709.81,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696310936,0.25912279,710.91,709.82,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696311231,0.25912279,710.9,709.82,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696311436,0.25912279,710.89,709.82,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696311637,0.28130582,710.97,709.82,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696311832,1.46977045,710.89,709.82,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696312835,1.46977045,710.89,709.83,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696313034,0.25913965,710.88,709.83,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696313838,0.25913965,710.88,709.81,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696314338,0.25913965,710.88,709.87,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696315137,1.46977045,710.89,709.87,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696315339,0.25914703,710.88,709.87,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696316242,0.25914703,710.88,709.88,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696317544,0.25914703,710.88,709.9,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696317938,0.2591381,710.87,709.9,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696318143,0.25914462,710.86,709.9,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696318344,0.25914462,710.85,709.9,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696318546,0.25914462,710.84,709.84,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696318744,1.46977045,710.89,709.84,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696318944,0.25916461,710.88,709.84,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696319447,0.25916461,710.88,709.77,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696320241,0.28134539,710.87,709.77,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696320443,0.25916461,710.86,709.77,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696320746,0.25919318,710.85,709.77,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696320937,0.25919318,710.84,709.77,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696321138,0.25919318,710.83,709.77,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696321340,0.25919318,710.82,709.77,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696321536,0.25919318,710.81,709.77,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696321742,0.25919318,710.8,709.76,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696321942,0.25919318,710.79,709.76,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696322141,0.25919318,710.78,709.76,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696322744,0.25919318,710.78,709.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696323147,0.25919794,710.77,709.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696323349,0.25919794,710.76,709.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696323548,0.25919794,710.75,709.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696323750,0.25919794,710.74,709.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696323950,0.25919794,710.73,709.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696324141,1.47009125,710.79,709.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696324142,0.25919989,710.72,709.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696324343,0.25919989,710.71,709.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696324649,0.25919989,710.7,709.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696324849,0.25919989,710.69,709.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696325048,0.25919989,710.68,709.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696325250,0.2592021,710.67,709.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696325448,0.25921335,710.66,709.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696325648,0.25921335,710.65,709.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696325848,0.25921335,710.64,709.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696326050,0.25921335,710.63,709.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696326243,0.54065772,710.62,709.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696326448,0.54066168,710.61,709.63,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696326648,0.25921335,710.6,709.63,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696327152,0.28145625,710.59,709.63,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696327345,0.25921335,710.58,709.63,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696327547,0.25921335,710.58,708.97,2.15324961]
["bitfinex-derivatives","BNBF0:USTF0",1735696327548,0.28146417,710.57,709.54,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696327744,0.25921335,710.56,709.54,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696327943,0.2592968,710.55,709.54,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696328547,0.28148002,710.53,709.54,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696328749,0.2592968,710.52,709.32,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696329451,0.2814919,710.5,709.32,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696329649,0.2592968,710.49,709.32,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696330150,0.28150379,710.47,709.32,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696330351,0.2592968,710.46,709.02,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696330651,0.28151568,710.44,709.02,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696330844,0.2592968,710.43,709.02,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696331049,0.28152756,710.41,709.02,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696331249,0.2592968,710.4,709.02,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696331450,0.2592968,710.4,708.59,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696331952,0.28153945,710.38,708.59,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696332252,0.2592968,710.37,708.41,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696332453,1.73108748,710.37,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696332650,0.2592968,710.36,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696333052,1.47179068,710.37,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696333352,0.25946562,710.36,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696333552,0.25946562,710.35,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696333748,0.25946562,710.34,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696334053,0.25946562,710.33,708.43,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696334244,0.25946562,710.32,708.43,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696334444,0.25946562,710.31,708.43,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696334645,0.25946562,710.3,708.43,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696334846,0.25946562,710.29,708.43,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696335152,0.25946562,710.28,708.43,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696335350,1.47179068,710.37,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696335351,0.25946562,710.27,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696335546,0.25946562,710.26,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696335749,0.25946562,710.25,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696335951,0.25946562,710.24,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696336151,0.25946562,710.23,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696336352,0.25946562,710.22,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696336547,0.25946562,710.21,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696336751,0.25946562,710.2,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696336951,0.25946562,710.19,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696337151,0.25946562,710.18,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696337347,0.25946562,710.17,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696337551,0.25946562,710.16,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696337751,0.25946562,710.15,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696337952,0.25946562,710.14,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696338155,1.47179068,710.37,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696338349,0.25954474,710.36,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696338553,0.25954474,710.35,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696338755,1.47179068,710.37,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696338756,0.25954474,710.34,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696338955,1.47179068,710.37,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696339153,0.25957072,710.36,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696339353,0.25957072,710.35,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696339547,0.25957072,710.34,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696339748,0.25957072,710.33,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696339954,0.25957072,710.32,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696340153,0.25957072,710.31,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696340353,0.25957072,710.3,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696340552,0.25957072,710.29,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696340752,0.25957072,710.28,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696340953,1.47179068,710.37,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696341149,0.25957569,710.36,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696341348,0.25957569,710.35,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696341549,0.25957569,710.34,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696341753,0.25957569,710.33,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696341954,0.25957569,710.32,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696342157,0.25957569,710.31,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696342454,0.25957569,710.3,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696342655,0.25957569,710.29,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696342852,0.25957569,710.28,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696343051,0.25957569,710.27,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696343251,0.25957569,710.26,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696343455,0.25957569,710.25,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696343654,0.25961356,710.24,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696343853,0.25961356,710.23,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696344050,0.25961356,710.22,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696344357,0.25961356,710.21,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696344557,0.25961356,710.2,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735696344748,0.25961356,710.19,707.43,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696344953,0.25961356,710.18,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696345153,0.25961356,710.17,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696345355,0.25961356,710.16,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696345656,0.25961356,710.15,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696345856,0.25961356,710.14,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696346050,0.90311438,710.13,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696346249,0.90325303,710.12,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696346453,0.90325303,710.11,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696346653,0.90325303,710.1,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696346853,0.90325303,710.09,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696347056,0.90325303,710.08,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696347259,0.90325303,710.07,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696347458,0.90325303,710.06,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696347667,1.47277171,710.28,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696347668,0.90325303,710.05,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696347863,0.90325303,710.04,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696348166,0.25965821,710.03,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696348468,0.90325303,710.02,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696348667,0.25965821,710.01,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696348964,0.25967524,710.0,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696349166,1.47277171,710.28,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696349167,0.25967524,709.99,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696349361,0.25967524,709.98,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696349560,0.25967524,709.97,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696349766,0.25967524,709.96,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696349967,0.25967524,709.95,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696350270,0.25967524,709.94,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696350472,0.25967524,709.93,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696350769,0.25967524,709.92,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696350972,0.25967524,709.91,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696351173,0.25967524,709.9,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696351370,1.47277171,710.28,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696351671,0.90335616,710.27,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696351868,0.90335616,710.26,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696352070,0.90335616,710.25,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696352267,0.90335616,710.24,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696352470,0.90335616,710.23,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696352769,0.90335616,710.22,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696352970,0.90335616,710.21,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696353169,0.90335616,710.2,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696353368,0.90335616,710.19,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696353567,0.90335616,710.18,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696353766,0.90335616,710.17,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696353965,1.47322374,710.19,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696354164,0.90351783,710.18,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696354365,0.90351783,710.17,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696354565,0.90351783,710.16,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696354765,1.47322374,710.19,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696354965,0.90349579,710.18,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696355171,0.90349579,710.17,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696355371,0.90349579,710.16,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696355674,0.90349579,710.15,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696355873,0.90349579,710.14,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696356067,0.90349579,710.13,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696356267,0.90349579,710.12,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696356472,0.90349579,710.11,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696356673,0.9035528,710.1,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696356969,0.9035528,710.09,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696357168,0.9035528,710.08,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696357373,0.9035528,710.07,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696357673,0.9035528,710.06,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696357876,0.9035528,710.05,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696358175,0.9035528,710.04,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696358373,0.9035528,710.03,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696358574,0.9035528,710.02,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696358774,0.9035528,710.01,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696358968,0.9035528,710.0,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696359173,1.47322374,710.19,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696359369,0.90375179,710.18,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696359574,0.90375179,710.17,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696359778,1.47322374,710.19,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696359779,0.90375179,710.16,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696360075,0.90375179,710.15,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696360270,0.90375179,710.14,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696360470,0.90375179,710.13,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696360669,0.90375179,710.12,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696360873,0.90375179,710.11,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696361073,0.90375179,710.1,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696361270,0.90375179,710.09,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696361575,0.25982061,710.08,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696361774,1.47322374,710.19,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696361971,0.64380929,710.17,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696362275,0.25976075,710.16,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696362477,1.47322374,710.19,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696362680,0.25980066,710.18,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696362873,0.25980066,710.17,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696363074,0.25980066,710.16,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696363370,1.47322374,710.19,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696363371,0.25980066,710.15,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696363573,0.25980066,710.14,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696363770,0.25980066,710.13,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696363970,0.25980066,710.12,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696364169,0.25980066,710.11,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696364374,0.25980066,710.1,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696364574,0.25980066,710.09,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696364875,0.25980066,710.08,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696365076,0.25980066,710.07,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696365271,0.25980066,710.06,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696365474,0.25980066,710.05,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696365675,0.25980066,710.04,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696365876,0.25980066,710.03,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696366178,0.25980066,710.02,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696366372,0.25980066,710.01,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696366572,0.25980066,710.0,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696366775,0.25980066,709.99,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696366976,1.47372284,710.1,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696367172,0.25989491,710.09,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696367477,0.90397921,710.08,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696367674,0.90397921,710.07,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696367875,0.90397921,710.06,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696368177,0.90397921,710.05,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696368377,0.90397921,710.04,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696368570,0.25989491,710.03,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696368777,0.90397921,710.02,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696368972,0.25989491,710.01,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696369175,0.25989491,710.0,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696369375,0.25989491,709.99,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696369572,1.47372284,710.1,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696369776,0.25989211,710.09,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696369986,0.25989211,710.08,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696370178,0.25989211,710.07,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696370377,0.25989211,710.06,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696370683,0.25989211,710.05,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696370874,0.25989211,710.04,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696371078,0.25989211,710.03,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696371277,0.25989211,710.02,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696371478,0.25989211,710.01,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696371675,0.25989211,710.0,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696371872,1.47372284,710.1,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696371873,0.25989211,709.99,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696372077,0.25989211,709.98,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696372274,1.47372284,710.1,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696372473,0.25979188,710.09,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696372673,0.25979188,710.08,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696372881,0.25979188,710.07,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696373078,0.25979188,710.06,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696373278,0.25979188,710.05,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696373481,0.25979188,710.04,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696373681,1.47372284,710.1,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696373682,0.90366415,710.03,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696373873,0.90366415,710.02,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696374077,0.25979188,710.01,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696374279,0.25979188,710.0,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696374476,0.25979188,709.99,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735696374674,0.25979188,709.98,707.61,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696374877,0.25978361,709.97,707.61,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696375078,0.25978361,709.96,707.61,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696375275,0.25978361,709.95,707.61,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696375473,0.25978361,709.94,707.64,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696375680,0.25978361,709.93,707.64,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696375979,0.25978361,709.92,707.64,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696376280,0.25978361,709.91,707.64,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696376480,0.25978361,709.9,707.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696376685,0.25978361,709.89,707.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696376873,0.25978361,709.88,707.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696377079,0.25978361,709.87,707.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696377379,1.47340046,709.98,707.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696377681,0.25972443,709.97,707.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696377883,1.47340046,709.98,707.56,0.78222374]
["bitfinex-derivatives","BNBF0:USTF0",1735696377884,0.25972443,709.96,707.72,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696378082,0.25972443,709.95,707.72,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696378282,1.47340046,709.98,707.72,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696378283,0.25972077,709.94,707.72,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696378481,0.25972077,709.93,707.72,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696378784,0.25972077,709.92,707.82,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696378978,0.25972077,709.91,707.82,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696379184,0.25972077,709.9,707.82,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696379482,0.25972077,709.9,707.56,0.78222374]
["bitfinex-derivatives","BNBF0:USTF0",1735696379483,0.25972077,709.89,707.94,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696379683,0.25972077,709.88,707.94,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696379983,0.25972077,709.87,707.94,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696380187,0.25972091,709.86,707.94,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696380385,0.25972091,709.85,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696380586,0.25972091,709.84,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696380785,0.25972091,709.83,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696381084,0.25972091,709.82,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696381279,0.25972091,709.81,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696381480,0.25972091,709.8,707.99,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696381682,0.25972091,709.79,707.99,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696381881,0.25972091,709.78,707.99,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696382082,0.25972091,709.77,707.99,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696382283,0.25972091,709.76,708.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696382479,0.25972091,709.75,708.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696382786,0.25972091,709.74,708.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696382987,0.25972091,709.73,708.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696383286,1.47340046,709.98,708.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696383287,0.25972091,709.72,708.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696383488,0.25972091,709.71,707.98,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696383782,0.25972091,709.7,707.98,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696383987,0.25972091,709.69,707.98,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696384288,0.25973915,709.68,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696384489,0.25973915,709.67,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696384687,1.47340046,709.98,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696384688,0.25973915,709.66,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696384879,0.25973915,709.65,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696385084,0.25973915,709.64,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696385387,0.25973527,709.63,707.9,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696385586,0.25973527,709.62,707.9,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696385784,0.25973527,709.61,707.9,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696385981,0.25973527,709.6,707.9,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696386185,0.25973527,709.59,707.92,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696386385,0.25973527,709.58,707.92,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696386682,0.25973527,709.57,707.92,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696386887,1.47309381,709.65,707.92,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696386888,0.25973527,709.56,707.92,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696387082,0.25973527,709.55,707.92,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696387286,1.47309381,709.65,707.92,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696387585,0.25972969,709.64,707.92,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696387784,0.25972969,709.63,707.92,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696387986,0.25972969,709.62,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696388182,0.25972969,709.61,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696388487,0.25972969,709.6,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696388687,0.25972969,709.59,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696388888,0.25972969,709.58,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696389088,0.25972969,709.57,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696389287,0.25972969,709.57,707.56,0.78222374]
["bitfinex-derivatives","BNBF0:USTF0",1735696389288,0.25972969,709.56,707.97,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696389488,0.25972969,709.55,707.97,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696389789,0.25972969,709.54,707.97,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696390084,0.25972969,709.53,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696390283,0.25972969,709.52,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696390487,0.25972969,709.51,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696390790,0.25972969,709.5,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696390986,0.25972969,709.49,707.97,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696391186,0.54162629,709.48,707.97,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696391382,0.25972969,709.47,707.97,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696392190,0.25972969,709.47,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696392391,0.28190454,709.46,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696392588,0.25972969,709.45,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696393187,0.25972969,709.45,707.97,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696393489,0.25972161,709.44,707.97,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696393690,0.25972161,709.43,707.97,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696393888,0.54164205,709.42,707.97,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696394085,0.54164602,709.41,707.97,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696394289,0.25972161,709.4,708.03,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696394489,0.25972161,709.39,708.03,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696394691,0.25972161,709.38,708.03,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696394890,0.25972161,709.37,708.03,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696395193,0.54166589,709.36,708.0,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696395488,0.25971894,709.35,708.0,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696395693,0.25971894,709.34,708.0,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696395991,0.54167515,709.33,708.0,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696396188,0.54167912,709.32,708.0,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696396385,0.5416831,709.31,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696396592,0.54168707,709.3,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696396790,0.54169105,709.29,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696397094,0.54169502,709.28,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696397392,0.25971894,709.27,707.96,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696397586,0.25971894,709.27,708.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696397885,0.28197608,709.28,708.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696398188,0.2597292,709.27,708.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696398395,0.2597292,709.26,708.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696398592,0.2597292,709.25,707.93,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696398792,0.2597292,709.24,707.93,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696398993,0.2597292,709.23,707.93,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696399193,0.2597292,709.22,707.93,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696399391,0.2597292,709.21,707.93,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696399590,0.2597292,709.2,707.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696399791,0.2597292,709.19,707.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696399991,0.2597292,709.18,707.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696400189,0.25979611,709.17,707.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696400393,0.25979611,709.16,707.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696400594,0.25979611,709.15,707.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696400794,0.25979611,709.14,707.72,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696400994,0.25979611,709.13,707.72,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696401191,0.28197608,709.28,707.72,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696401387,0.25978887,709.27,707.72,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696401589,0.25978887,709.27,707.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696401992,0.28198403,709.26,707.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696402194,0.25978887,709.25,707.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696402393,0.25978887,709.25,707.56,0.78222374]
["bitfinex-derivatives","BNBF0:USTF0",1735696402394,0.25978887,709.25,707.79,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696402792,0.28199199,709.24,707.79,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696402989,0.25978887,709.23,707.79,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696403195,0.28199994,709.22,707.79,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696403394,0.25977749,709.21,707.81,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696403793,0.28200789,709.2,707.81,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696404099,0.25977749,709.19,707.81,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696404299,0.28201584,709.18,707.82,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696404497,0.25977749,709.17,707.82,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696405094,0.25977749,709.17,707.89,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696405293,0.2820238,709.16,707.89,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696405496,0.25977749,709.15,707.89,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696405691,1.73346913,709.15,707.89,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696405892,0.54181209,709.14,707.89,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696406093,0.25978034,709.13,707.89,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696407302,0.25978034,709.13,707.9,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696408204,0.25978034,709.13,707.92,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696408403,0.28203175,709.14,707.92,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696409201,0.28203175,709.14,708.0,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696410305,0.28203175,709.14,707.58,2.43590316]
["bitfinex-derivatives","BNBF0:USTF0",1735696410306,0.28203175,709.14,708.02,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696411607,0.28203175,709.14,708.04,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696412205,0.28203175,709.14,708.11,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696413408,0.28203175,709.14,708.13,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696414416,0.28203175,709.14,708.12,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696415408,1.05465287,710.1,708.12,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696415610,1.47298989,709.44,708.12,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696415919,0.2816584,710.08,707.62,0.78222374]
["bitfinex-derivatives","BNBF0:USTF0",1735696415920,0.2816584,710.08,708.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696416219,1.47293794,709.48,708.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696416413,0.2816584,710.08,708.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696416710,0.25961433,710.07,708.01,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696416917,0.25961433,710.07,708.07,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696417121,0.2816584,710.08,708.07,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696417411,0.2596123,710.07,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735696417609,0.2816703,710.05,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735696417814,0.2596123,710.04,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735696418814,0.2816822,710.02,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735696419010,0.2596123,710.01,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735696419210,0.2816941,709.99,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735696419411,0.25962468,709.98,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735696420716,0.28170601,709.96,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735696420917,0.25962468,709.95,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735696421213,0.28171791,709.93,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735696421421,0.25962468,709.92,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735696421619,0.28172982,709.9,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735696421920,0.2596164,709.89,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735696422718,0.28174172,709.87,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735696422915,0.2596164,709.86,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735696423320,0.28175363,709.84,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735696423517,0.2596164,709.83,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735696423716,0.28176157,709.82,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735696423917,0.2596164,709.81,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735696424120,0.28176951,709.8,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735696424526,0.25961239,709.79,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735696424721,0.28177745,709.78,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735696424918,0.25961239,709.77,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735696425223,0.54139908,709.76,708.11,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696425425,0.54140305,709.75,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735696425725,0.54140702,709.74,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735696425926,0.54141099,709.73,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735696426226,0.54141496,709.72,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735696426526,0.54141893,709.71,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735696426827,0.5414229,709.7,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735696427024,0.25961369,709.69,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735696427525,0.25961369,709.69,708.15,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696427826,0.25961369,709.69,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696427827,1.47272496,709.68,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696428028,0.25961369,709.67,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696429724,1.47272496,709.68,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696429929,0.25960232,709.67,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696432520,0.25960418,709.66,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696432725,0.25960418,709.65,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696432924,0.25960418,709.64,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696433123,1.47272496,709.68,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696433331,0.2596221,709.67,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696433631,0.28182509,709.66,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696433830,0.2596221,709.65,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696434030,0.28183304,709.64,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696434227,0.2596221,709.63,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696434425,0.28184098,709.62,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696434630,0.2596221,709.61,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696435231,0.25960445,709.6,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696435429,0.28184098,709.62,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696435430,0.25960445,709.59,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696435630,0.25960445,709.58,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696435828,0.28184098,709.62,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696435829,0.25960445,709.57,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696436032,0.25960445,709.56,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696436327,0.25960445,709.55,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696436530,0.25960445,709.54,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696436725,0.25960445,709.53,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696436932,0.25960445,709.52,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696437237,0.25960445,709.51,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696437534,0.25960445,709.5,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696437733,0.25960445,709.61,708.17,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696438035,2.014343,709.6,708.17,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696438231,0.54147658,709.59,708.17,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696438532,0.54148055,709.58,708.17,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696438728,0.25962368,709.57,708.17,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696439139,0.25962368,709.57,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696439427,0.28186481,709.56,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696439626,0.25962368,709.55,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696440132,0.28187276,709.54,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696440633,0.25968815,709.53,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696442431,0.25971547,709.52,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696442632,0.25971547,709.51,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696442832,0.25971547,709.5,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696443028,0.28187276,709.54,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696443029,0.25971547,709.49,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696443229,0.25971547,709.48,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696443431,0.25971547,709.47,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696443731,0.25971547,709.46,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696443932,0.25971547,709.45,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696444133,0.25971547,709.44,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696444431,0.25974803,709.43,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696444633,0.25974803,709.42,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696444832,0.25974803,709.41,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696445028,0.25974783,709.4,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696445233,0.25974783,709.39,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696445431,0.25974783,709.38,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696445631,0.28187276,709.54,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696445632,0.25974783,709.37,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696445831,0.25974783,709.36,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696446134,0.25974783,709.35,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696446334,0.25974783,709.34,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696446633,0.25974783,709.33,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696446827,0.25974783,709.32,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696447028,0.25974783,709.31,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696447230,0.25974783,709.3,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696447427,0.25974783,709.29,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696447631,0.25974392,709.28,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696447831,0.25974392,709.27,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696448028,0.25974392,709.26,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735696448337,1.47354084,709.26,707.69,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696449325,1.47354084,709.26,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735696449928,0.25973905,709.25,707.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696450133,1.47354084,709.26,707.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696450430,0.25974152,709.25,707.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696450834,0.25974152,709.25,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735696451933,0.25974152,709.25,707.72,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696453036,0.25975003,709.24,707.72,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696453337,0.25975003,709.23,707.72,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696453533,0.25975003,709.22,707.72,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696453731,0.25975003,709.21,707.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696453932,0.25975003,709.2,707.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696454135,0.25975003,709.19,707.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696454434,0.25975003,709.18,707.71,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696454734,0.25975003,709.17,707.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696454936,0.25975003,709.16,707.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696455135,0.25975003,709.15,707.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696455334,0.25975003,709.14,707.74,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696455533,1.47354084,709.26,707.75,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696455732,0.25973644,709.25,707.75,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696456440,0.25973483,709.24,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1735696456641,0.25973483,709.23,708.0,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696456938,0.25973483,709.22,708.0,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696457137,0.25973483,709.21,708.0,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696457336,0.25973483,709.2,708.0,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696457538,0.25973483,709.19,707.99,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696457739,0.25973483,709.18,707.99,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696458039,0.25973483,709.17,707.99,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696458239,0.25973483,709.16,707.99,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696458439,0.25974452,709.15,707.99,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696458643,0.25974452,709.14,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696459644,0.25974452,709.14,707.96,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696460641,1.47349404,709.15,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1735696460642,1.47349404,709.15,708.0,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696461842,1.47349404,709.15,707.84,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696463847,1.47349404,709.15,707.85,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696464641,1.47349404,709.15,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1735696465640,0.25981266,709.14,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1735696466446,0.25981925,709.13,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1735696466642,0.25981925,709.12,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1735696466941,0.25981925,709.11,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1735696467138,1.47349404,709.15,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1735696467337,0.25981336,709.14,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1735696467943,0.28203573,709.13,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1735696468144,0.25981336,709.12,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1735696468441,0.28204368,709.11,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1735696468640,0.25981336,709.1,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1735696468845,0.28204368,709.11,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1735696468846,0.28205164,709.09,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1735696469047,0.2598092,709.08,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1735696469346,0.28205959,709.07,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1735696469546,0.2598092,709.06,707.79,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696469746,0.28206755,709.05,707.79,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696469945,0.2598092,709.04,707.79,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696470143,0.54188073,709.04,707.79,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696470347,0.2598092,709.03,707.81,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696471648,0.25981314,709.02,707.83,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696471843,0.28207153,709.04,707.83,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696472048,0.2598138,709.03,707.83,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696472356,0.25981631,709.02,707.87,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696472547,0.25981631,709.01,707.87,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696472742,0.28207153,709.04,707.87,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696472943,0.25980995,709.03,707.87,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696473149,0.25980995,709.03,707.91,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696474149,0.25980995,709.03,708.04,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696474350,0.25980991,709.02,708.04,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696474549,0.25980991,709.01,708.04,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696474850,0.25980991,709.0,708.04,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696475051,0.25980991,708.99,708.04,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696475251,0.25980991,708.98,708.08,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696475451,0.25980991,708.97,708.08,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696475656,0.25980991,708.96,708.08,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696475954,0.25980991,708.95,708.08,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696476154,0.25980991,708.94,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696476348,0.25980991,708.93,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696476554,0.25980991,708.92,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696476756,0.25980991,708.91,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696476954,0.25980991,709.03,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696478457,0.25980991,709.03,707.77,0.78819138]
["bitfinex-derivatives","BNBF0:USTF0",1735696478458,0.25980991,709.03,708.05,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696479356,0.25980991,709.03,707.89,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696479556,0.25985833,709.02,707.89,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696479751,0.25985833,709.01,707.89,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696479957,0.25985833,709.0,707.89,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696480156,0.25985833,708.99,707.89,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696480457,0.25985833,708.98,707.91,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696480657,0.25985833,708.97,707.91,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696481059,0.25985833,708.97,707.94,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696481953,0.25985833,708.97,707.95,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696482359,0.2598269,708.96,707.95,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696482557,1.47386848,708.98,707.95,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696482558,0.2598269,708.95,707.95,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696482758,0.2598269,708.94,707.95,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696482958,0.2598269,708.93,707.95,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696483159,0.2598269,708.93,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1735696483160,0.2598269,708.92,707.89,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696483355,0.2598269,708.91,707.89,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696483561,0.2598269,708.9,707.89,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696483860,0.2598269,708.89,707.89,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696484159,0.2598269,708.88,707.89,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696484359,0.2598269,708.87,707.9,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696484560,0.2598269,708.86,707.9,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696484760,0.2598269,708.85,707.9,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696484958,1.47386848,708.98,707.9,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696485156,1.47386848,708.98,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1735696485157,0.25984694,708.97,707.91,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696485561,1.75596388,708.98,707.91,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696486462,1.75596388,708.98,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1735696497872,1.75596388,708.98,707.77,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696498971,1.75596388,708.98,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1735696500769,1.75596388,708.98,707.8,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696501164,0.2820954,708.98,707.8,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696501774,0.2820954,708.98,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1735696501775,0.2820954,708.98,708.13,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696503273,0.2820954,708.98,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696504171,0.2820954,708.98,707.77,0.78932971]
["bitfinex-derivatives","BNBF0:USTF0",1735696504172,0.2820954,708.98,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696504773,0.2820954,708.98,708.17,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696505774,0.2820954,708.98,708.15,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696506976,0.2820954,708.98,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696507976,0.2820954,708.98,708.19,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696509175,0.2820954,708.98,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696509578,1.47333808,709.22,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696510581,1.47333808,709.22,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696511473,1.47333808,709.22,708.06,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696512577,1.47333808,709.22,708.02,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696513679,1.47333808,709.22,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696514177,0.28200391,709.21,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696514978,0.25976963,709.2,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696515179,0.25976963,709.2,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1735696515180,0.25976963,709.2,707.85,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696515772,0.28201187,709.19,707.85,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696515977,0.25976901,709.18,707.85,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696516177,0.25976901,709.18,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1735696516178,0.25976901,709.18,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696516378,0.54178485,709.18,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696516576,0.25976901,709.17,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696520779,0.25976901,709.17,707.96,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696521177,0.28201584,709.18,707.96,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696521380,0.25976929,709.17,707.96,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696521579,0.25976929,709.17,707.94,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696522784,0.28201584,709.18,707.95,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696523686,0.28201584,709.18,708.03,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696524086,0.25972538,709.17,708.03,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696524886,0.25972538,709.17,708.06,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696525086,0.28201584,709.18,708.06,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696525487,0.28201584,709.18,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696526188,0.28201584,709.18,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696526587,0.25971097,709.17,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696526983,0.25971097,709.17,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696527193,0.28201584,709.18,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696527389,0.25971139,709.17,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696528187,0.28201584,709.18,708.22,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696529191,0.28201584,709.18,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696530393,0.28201584,709.18,708.05,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696530394,0.28201584,709.18,708.29,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696531187,0.28201584,709.18,708.26,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696532192,0.25972068,709.17,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696533290,0.25972068,709.17,708.31,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696534300,0.28201584,709.18,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696534497,0.25971705,709.17,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696535101,0.28201584,709.18,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696535300,0.28201584,709.18,708.11,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696535301,0.25971673,709.17,708.34,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696536900,0.25971673,709.17,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696537201,0.2597196,709.16,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696537502,0.2597196,709.15,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696537698,0.2597196,709.14,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696537898,0.28201584,709.18,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696538199,0.25971401,709.17,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696538401,0.25971401,709.17,708.35,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696539299,0.25971401,709.17,708.36,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696539793,0.28201584,709.18,708.36,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696539996,0.25971583,709.17,708.36,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696540500,0.25971583,709.17,708.37,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696541300,0.25971583,709.17,708.41,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696541599,0.28201584,709.18,708.41,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696542502,0.28201584,709.18,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696544803,0.28201584,709.18,707.79,0.78699983]
["bitfinex-derivatives","BNBF0:USTF0",1735696544804,0.28201584,709.18,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696547212,0.28201584,709.18,708.31,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696548512,0.28201584,709.18,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696549511,0.28201584,709.18,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1735696549512,0.28201584,709.18,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696550706,0.28201584,709.18,708.26,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696551510,0.28201584,709.18,708.3,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696552515,0.28201584,709.18,708.37,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696553616,0.28201584,709.18,708.38,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696554716,0.28201584,709.18,708.29,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696556017,0.28201584,709.18,708.31,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696557118,0.28201584,709.18,708.35,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696558020,0.28201584,709.18,708.38,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696559318,0.25973497,709.17,708.38,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696559513,0.28201584,709.18,708.38,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696560120,0.28201584,709.18,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696561114,0.28201584,709.18,708.27,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696561923,0.28201584,709.18,708.22,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696563118,0.28201584,709.18,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696563424,0.2597486,709.17,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696564124,0.2597486,709.17,708.22,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696564524,0.28201584,709.18,708.22,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696564825,0.25978268,709.17,708.22,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696565027,0.25978268,709.17,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696566223,0.2820238,709.16,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696566424,0.2820238,709.16,708.04,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696566425,0.25978268,709.15,708.04,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696566628,0.28203175,709.14,708.04,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696566827,0.25978268,709.13,708.04,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696567025,0.28203971,709.12,708.04,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696567225,0.25978268,709.11,708.04,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696567424,0.25978268,709.11,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696567824,0.28204766,709.1,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696568025,0.25978268,709.09,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696568424,0.25982249,709.08,707.9,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696568620,0.25982249,709.07,707.9,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696568824,0.25982249,709.06,707.9,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696569026,0.28204766,709.1,707.9,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696569226,0.25982242,709.09,707.9,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696569422,0.25982242,709.09,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735696569423,0.28205562,709.08,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735696569625,0.25982242,709.07,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735696569827,0.28205959,709.07,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735696570621,0.25982507,709.06,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735696571230,0.28206755,709.05,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735696571422,0.25982507,709.04,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735696571728,0.25982507,709.04,707.84,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696571729,0.28207551,709.03,707.84,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696571925,0.25982507,709.02,707.84,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696572122,0.28208346,709.01,707.84,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696572322,0.25982507,709.0,707.84,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696572529,0.28209142,708.99,707.84,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696572726,0.25982507,708.98,707.84,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696572928,0.28209938,708.97,707.64,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696573126,0.25982507,708.96,707.64,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696573327,0.28210734,708.95,707.64,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696573523,0.25982507,708.94,707.64,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696573728,0.2821153,708.93,707.57,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696574028,0.2598764,708.92,707.57,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696574528,0.2821153,708.93,707.54,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696575831,0.2821153,708.93,707.53,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696577127,0.2821153,708.93,707.47,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696578032,0.2821153,708.93,707.43,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696578230,0.2821153,708.93,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1735696584428,0.2821153,708.93,707.56,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696584633,0.2821153,708.93,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735696586532,0.2821153,708.93,707.6,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696586733,0.2821153,708.93,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735696592041,0.25988123,708.92,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735696593432,0.2821153,708.93,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735696594234,0.2821153,708.93,707.63,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696594434,0.25987265,708.92,707.63,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696594834,0.2821153,708.93,707.63,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696595036,0.25987155,708.92,707.68,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696595840,1.47414943,708.91,707.68,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696597240,1.47414943,708.91,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735696597241,1.47414943,708.91,707.71,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696597436,0.25986734,708.9,707.71,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696597641,1.47414943,708.91,707.71,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696598343,1.47414943,708.91,707.75,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696599341,1.47414943,708.91,707.78,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696600345,1.47414943,708.91,707.83,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696601343,1.47414943,708.91,707.84,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696602342,1.47414943,708.91,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735696602343,1.47414943,708.91,707.86,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696603242,1.47414943,708.91,707.87,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696605846,1.47414943,708.91,707.89,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696606647,1.47414943,708.91,707.91,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696607750,1.47414943,708.91,707.9,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696608751,1.47414943,708.91,707.96,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696609553,1.47414943,708.91,707.95,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696610648,0.25982105,708.9,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696610851,1.47414943,708.91,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696611852,1.47414943,708.91,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696613058,1.47414943,708.91,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696613249,0.2821153,708.93,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696614355,0.25981507,708.92,708.11,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696614654,0.2821153,708.93,708.11,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696615249,0.2821153,708.93,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696618556,0.25981291,708.92,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696618857,0.2821153,708.93,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696619156,0.2821153,708.93,708.08,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696620158,0.2821153,708.93,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696620354,0.25981268,708.92,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696621556,0.25981268,708.92,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696621858,0.25981327,708.91,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696622057,0.2821153,708.93,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696622058,0.25981327,708.9,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696622258,0.25981327,708.92,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696622458,0.25981327,708.91,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696622757,0.25981327,708.9,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696622955,0.25981327,708.89,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696623161,0.25981327,708.88,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696623359,0.25981327,708.87,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696623659,0.25981345,708.86,708.13,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696623960,0.25981345,708.85,708.13,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696624159,0.25981345,708.84,708.13,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696624353,0.25981345,708.83,708.13,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696624557,0.2821153,708.93,708.13,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696624957,0.25981279,708.92,708.13,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696626257,0.25981164,708.91,708.13,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696626454,0.25981164,708.9,708.13,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696626760,0.25981164,708.89,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696626952,0.25981164,708.88,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696627153,0.25981164,708.87,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696627356,0.25981164,708.86,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696627661,0.25981164,708.85,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696627863,0.25981164,708.84,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696628062,0.2821153,708.93,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696628263,0.25980842,708.92,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696628563,0.25980842,708.92,708.15,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696629561,0.2821153,708.93,708.15,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696629758,0.25980797,708.92,708.15,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696630465,0.25980797,708.92,707.97,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696630466,0.25980797,708.92,708.17,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696631557,0.25980844,708.91,708.17,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696631763,0.25980844,708.9,708.17,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696631961,0.25980844,708.89,708.17,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696632260,0.25980844,708.88,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696632564,0.25980844,708.87,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696632764,0.25980844,708.86,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696632964,0.2821153,708.93,708.19,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696633166,0.25980844,708.92,708.19,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696634166,0.25980415,708.91,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696634366,0.25980338,708.92,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696634569,0.25980338,708.91,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696634868,0.2821153,708.93,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696635071,0.25981041,708.92,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696636069,0.2821153,708.93,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696636969,0.2821153,708.93,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696637464,0.25980572,708.92,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696637670,0.2821153,708.93,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696637872,0.25980875,708.92,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696638268,0.2821153,708.93,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696638573,0.25980195,708.92,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696639070,0.25980195,708.92,707.7,0.7902061]
["bitfinex-derivatives","BNBF0:USTF0",1735696639071,0.25980195,708.92,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696639273,0.2821153,708.93,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696640069,0.259805,708.92,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696641973,0.259805,708.92,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696642169,0.2821153,708.93,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696642473,0.25980069,708.92,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696642875,0.2821153,708.93,708.24,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696643076,0.2597947,708.92,708.24,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696643569,0.2821153,708.93,708.24,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696643968,0.2821153,708.93,708.25,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696644877,0.25978696,708.92,708.27,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696645069,0.2821153,708.93,708.27,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696645274,0.25980205,708.92,708.27,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696645579,0.25979798,708.91,708.27,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696645776,0.25979798,708.9,708.27,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696645976,0.25979798,708.89,708.27,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696646173,0.2821153,708.93,708.27,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696646377,0.2597979,708.92,708.27,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696646577,0.2597979,708.92,708.29,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696647678,0.25979796,708.91,708.3,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696647878,0.25979796,708.9,708.3,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696648079,0.25979796,708.89,708.3,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696648275,0.2821153,708.93,708.3,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696648577,0.25979151,708.92,708.3,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696649078,0.25979151,708.92,707.74,2.15324961]
["bitfinex-derivatives","BNBF0:USTF0",1735696649079,0.2821153,708.93,708.31,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696650079,0.2821153,708.93,708.27,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696650975,0.2821153,708.93,707.71,1.54818507]
["bitfinex-derivatives","BNBF0:USTF0",1735696650976,0.2821153,708.93,708.26,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696651979,0.2821153,708.93,708.24,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696653477,1.47354604,709.05,708.24,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696653781,1.47354604,709.05,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696654579,1.47354604,709.05,708.19,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696655479,1.47354604,709.05,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696656384,1.47354604,709.05,708.19,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696657579,1.47354604,709.05,707.74,0.7902061]
["bitfinex-derivatives","BNBF0:USTF0",1735696657580,1.47354604,709.05,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696657884,1.05465287,709.7,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696658181,1.47332249,709.26,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696658384,0.2597203,709.25,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696658578,0.2597203,709.24,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696658778,0.28181715,709.68,708.29,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696658984,0.25970123,709.67,708.29,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696659782,0.28182907,709.65,708.29,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696659985,0.25970123,709.64,708.37,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696660685,0.28184098,709.62,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696660985,0.25970123,709.61,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696661186,0.28184892,709.6,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696661381,0.25970123,709.59,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696661587,0.25970114,709.59,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696661982,0.28185687,709.58,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696662181,0.25970114,709.57,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696662580,0.25970114,709.57,708.3,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696663586,1.47299509,709.69,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696663587,0.54156562,709.56,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696663886,0.5415696,709.55,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696664088,0.54157357,709.54,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696664289,0.54157754,709.53,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696664586,0.54158151,709.52,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696664786,0.54158549,709.51,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696664989,0.54158946,709.5,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696665287,0.54159343,709.49,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696665487,0.25970081,709.48,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696665892,0.25970081,709.48,708.27,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696666083,0.25969769,709.47,708.27,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696666285,0.54160223,709.46,708.27,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696666482,0.25969769,709.45,708.27,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696666683,0.25969769,709.45,708.26,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696668085,0.25969769,709.45,708.27,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696668693,0.28190454,709.46,708.27,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696668993,1.47301587,709.44,708.27,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696669293,0.25970414,709.43,708.3,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696670489,0.25970414,709.43,708.31,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696671387,0.25970414,709.43,708.3,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696671991,0.25970414,709.43,708.31,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696674195,0.25969421,709.42,708.31,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696674498,0.25969421,709.41,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696674698,0.25969421,709.4,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696674891,0.25969421,709.39,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696675090,0.25969421,709.38,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696675398,0.25969421,709.37,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696675597,0.25969421,709.36,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696675897,0.25969421,709.35,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696676090,0.25969421,709.34,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696676295,1.47301587,709.44,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696676296,0.25969421,709.33,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696676591,0.25969421,709.32,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696676799,0.25969421,709.31,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696676995,0.25969421,709.3,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696677196,0.25969421,709.29,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696677495,1.47301587,709.44,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696677496,0.25969421,709.28,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696677696,0.25969515,709.43,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696677898,0.25969515,709.42,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696678096,0.25969515,709.41,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696678289,0.25969515,709.4,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696678495,0.25969515,709.39,708.34,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696678691,0.25969515,709.38,708.34,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696678889,0.25969515,709.37,708.34,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696679095,0.25969515,709.36,708.34,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696679296,0.25969515,709.35,708.35,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696679592,0.2596943,709.34,708.35,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696680393,0.2596943,709.34,708.36,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696681500,0.25969376,709.33,708.37,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696681801,0.25969376,709.32,708.37,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696681999,0.25969376,709.31,708.37,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696682201,0.25969376,709.3,708.37,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696682397,0.25969376,709.29,708.37,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696682598,0.25969376,709.29,707.84,2.15324961]
["bitfinex-derivatives","BNBF0:USTF0",1735696682599,0.25969376,709.28,708.38,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696682901,0.25969376,709.27,708.38,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696683096,0.25969376,709.26,708.38,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696683293,0.25969376,709.25,708.38,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696683501,0.25969376,709.24,708.38,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696683701,0.25969376,709.23,708.38,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696683901,0.25969376,709.22,708.38,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696684103,1.4729795,709.35,708.38,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696684303,0.25969787,709.34,708.38,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696684500,0.25969787,709.34,708.4,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696684700,1.4729795,709.35,708.4,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696684900,0.25969514,709.34,708.4,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696685900,0.25969514,709.34,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696686796,0.25969653,709.33,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696686995,0.25969653,709.32,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696687301,0.25969653,709.31,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696687498,0.25969653,709.3,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696687699,0.25969653,709.29,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696688004,0.25969653,709.28,708.35,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696688202,1.4729795,709.35,708.35,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696688395,0.25969562,709.34,708.35,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696689596,0.25969562,709.34,708.37,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696690702,0.25969562,709.34,708.4,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696691797,0.25969562,709.34,708.42,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696692103,0.25969456,709.33,708.42,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696692405,0.25969456,709.32,708.42,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696692606,1.4729795,709.35,708.42,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696692607,0.25969456,709.31,708.42,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696692800,1.4729795,709.35,708.45,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696693000,0.25969456,709.34,708.45,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696693802,0.25969456,709.34,708.51,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696694607,0.25969456,709.34,708.6,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696694908,0.25969466,709.33,708.6,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696695104,0.25969466,709.32,708.6,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696695303,0.25969466,709.31,708.6,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696695507,0.25969466,709.3,708.6,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696695700,0.25969466,709.29,708.6,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696695904,0.25969466,709.28,708.6,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696696106,0.25969466,709.27,708.6,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696696306,0.25969466,709.26,708.6,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696696607,0.25969466,709.25,708.6,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696696809,1.4729795,709.35,708.53,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696697004,0.2596948,709.34,708.53,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696697711,0.2596948,709.34,708.54,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696698714,0.2596948,709.34,708.53,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696699513,0.2596948,709.34,708.31,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696699514,0.2596948,709.34,708.54,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696700213,0.25969442,709.33,708.54,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696700405,0.25969442,709.32,708.54,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696700609,0.25969442,709.31,708.54,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696700808,0.25969442,709.3,708.54,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696701108,0.25969442,709.29,708.54,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696701409,0.25969442,709.28,708.54,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696701611,0.25969442,709.27,708.53,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696701812,0.25969442,709.26,708.53,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696702012,0.25969442,709.25,708.53,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696702313,0.25969442,709.24,708.53,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696702515,1.4729795,709.35,708.53,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696702708,1.4729795,709.35,707.89,2.15324961]
["bitfinex-derivatives","BNBF0:USTF0",1735696702709,0.25969686,709.34,708.54,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696702908,0.25969686,709.33,708.54,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696703115,0.25969686,709.32,708.54,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696703413,0.25969686,709.31,708.54,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696703616,0.25969686,709.3,708.54,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696703917,0.25969686,709.29,708.54,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696704208,0.25969686,709.28,708.54,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696704413,0.25969686,709.27,708.54,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696704714,0.25969686,709.26,708.54,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696704915,1.4729795,709.35,708.56,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696704916,0.25969686,709.25,708.56,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696705109,0.25969686,709.24,708.56,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696705307,0.25969686,709.23,708.56,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696705508,1.4729795,709.35,708.56,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696705709,0.25969216,709.34,708.56,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696707216,0.25969216,709.34,708.58,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696707912,0.25969216,709.34,708.57,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696708113,1.4729795,709.35,708.57,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696708311,0.25969345,709.34,708.57,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696708910,0.25969345,709.34,708.53,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696710718,0.25969345,709.34,708.54,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696710919,0.2596919,709.33,708.54,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696711119,0.2596919,709.32,708.54,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696711315,0.2596919,709.31,708.54,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696711618,0.2596919,709.3,708.54,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696711814,0.2596919,709.29,708.55,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696712013,1.4729795,709.35,708.55,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696712217,0.25968596,709.34,708.55,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696713515,0.25968596,709.34,708.54,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696716417,0.25968596,709.34,708.53,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696717619,0.25968596,709.34,708.55,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696719017,0.25969033,709.33,708.55,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696719215,0.25969033,709.32,708.55,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696719419,0.25969033,709.31,708.55,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696719621,0.25969033,709.3,708.55,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696719817,1.4729795,709.35,708.55,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696720020,0.25974039,709.34,708.58,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696720826,0.28195621,709.33,708.25,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696721023,0.25974039,709.32,708.25,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696721622,0.25974854,709.31,708.25,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696721820,0.25974854,709.3,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696722024,0.28195621,709.33,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696722226,0.25974634,709.32,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696722727,0.25974634,709.32,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696723926,0.25974634,709.32,708.08,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696724127,0.28195621,709.33,708.08,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696724327,0.25978439,709.32,708.08,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696725029,0.54174838,709.31,708.08,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696725225,0.25978422,709.3,708.08,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696726325,0.28197211,709.29,708.08,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696726521,0.25978422,709.28,708.02,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696726728,0.28198006,709.27,708.02,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696726930,0.25979238,709.26,708.02,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696727124,0.28198801,709.25,708.02,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696727328,0.25979238,709.24,707.99,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696727524,0.28199596,709.23,707.99,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696727730,0.25979238,709.22,707.99,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696727924,0.28200391,709.21,707.99,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696728128,0.25979238,709.2,707.99,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696728328,0.28201187,709.19,707.96,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696728528,0.25979238,709.18,707.96,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696729232,0.25979238,709.18,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696729525,0.25979899,709.17,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696729731,0.25979899,709.16,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696729932,0.25979899,709.15,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696730235,0.25979899,709.14,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696730531,0.25979899,709.13,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696730726,0.25979899,709.13,707.67,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696730727,0.25979899,709.12,707.92,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696730929,0.25979899,709.11,707.92,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696731126,0.25979899,709.1,707.92,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696731326,0.25979899,709.09,707.92,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696731526,0.25979899,709.08,707.92,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696731727,0.25979899,709.07,707.92,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696731932,0.28201187,709.19,707.92,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696732334,0.25979404,709.18,707.92,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696732936,0.25979404,709.18,707.3,1.26558344]
["bitfinex-derivatives","BNBF0:USTF0",1735696732937,0.25978964,709.17,707.91,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696733133,0.25978964,709.16,707.91,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696733334,0.25978964,709.15,707.91,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696733531,0.25978964,709.14,707.91,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696733735,0.25978964,709.13,707.91,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696733931,0.25978964,709.12,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696734131,0.25978964,709.11,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696734334,0.25978964,709.1,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696734538,0.25978964,709.09,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696734738,0.25978964,709.08,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696734938,0.25978423,709.07,708.0,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696735236,0.25978423,709.06,708.0,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696735441,0.25978423,709.05,708.0,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696735740,0.25978423,709.04,707.97,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696735939,0.25978423,709.03,707.97,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696736135,0.25978423,709.02,707.97,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696736339,0.25978423,709.01,707.97,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696736537,0.28201187,709.19,707.97,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696736538,0.25978423,709.0,707.97,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696736738,0.25978423,708.99,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696736934,0.25978423,708.98,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696737138,0.25978423,708.97,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696737340,0.25978423,708.96,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696737535,0.25978898,708.95,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696737739,0.25978898,708.94,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696738039,1.47357204,709.01,708.02,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696738040,0.25978898,708.93,708.02,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696738241,0.25978898,708.92,708.02,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696738435,0.25978885,708.91,708.02,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696738635,1.47357204,709.01,708.02,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696738836,0.25978873,709.0,708.02,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696739240,1.47357204,709.01,708.02,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696740844,1.47357204,709.01,707.92,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696741843,1.47357204,709.01,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696742843,1.47357204,709.01,707.89,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696743642,1.47357204,709.01,707.76,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696745843,1.47357204,709.01,707.75,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696747043,0.25983016,709.0,707.75,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696747950,0.25983016,709.0,706.95,2.15324961]
["bitfinex-derivatives","BNBF0:USTF0",1735696747951,0.25983016,709.0,707.72,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696749848,0.25983016,709.0,707.76,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696750244,0.25984191,708.99,707.76,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696750446,0.25984191,708.98,707.76,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696750647,0.25984191,708.97,707.76,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696750846,0.25984191,708.96,707.76,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696751051,0.25984191,708.95,707.76,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696751246,0.25984191,708.94,707.8,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696751450,0.25984191,708.93,707.8,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696751644,0.25984191,708.92,707.8,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696751844,0.25984191,708.91,707.8,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696752047,0.25984191,708.91,707.82,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696752949,0.25986182,708.9,707.82,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696753148,0.25986182,708.89,707.8,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696753350,0.25986182,708.88,707.8,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696753547,0.25986182,708.87,707.8,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696753752,0.25986182,708.86,707.8,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696753951,0.25986182,708.85,707.8,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696754156,0.25986182,708.84,707.87,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696754354,0.25986182,708.83,707.87,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696754554,0.25986182,708.82,707.87,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696754754,0.25986182,708.81,707.87,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696755050,0.25986182,708.8,707.86,1.33470838]
["bitfinex-derivatives","BNBF0:USTF0",1735696755254,1.4739205,708.92,707.86,1.33470838]
["bitfinex-derivatives","BNBF0:USTF0",1735696755654,0.25986257,708.91,707.86,1.33470838]
["bitfinex-derivatives","BNBF0:USTF0",1735696756357,0.25985365,708.9,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696756550,0.25985365,708.89,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696756753,0.25985365,708.88,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696756958,0.25985365,708.87,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696757156,0.25985365,708.86,707.95,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696757352,0.25985365,708.85,707.95,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696757550,0.25985365,708.84,707.95,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696757754,0.25985365,708.83,707.95,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696757958,0.25985365,708.82,707.95,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696758255,1.4739205,708.92,707.95,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696758457,0.25985226,708.91,707.94,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696759555,0.25985226,708.91,707.95,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696760751,0.25985226,708.91,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1735696760752,0.25985226,708.91,707.96,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696760951,1.4739205,708.92,707.96,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696761155,0.25984984,708.91,707.96,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696761951,0.25984984,708.91,707.95,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696762551,0.25984984,708.91,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696763557,1.4739205,708.92,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696763758,0.25985117,708.91,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696764359,1.4739205,708.92,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696764659,0.25985872,708.91,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696764861,0.25985872,708.91,708.0,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696766057,0.25985872,708.91,707.99,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696767058,0.25985872,708.91,707.9,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696768258,0.25985872,708.91,707.89,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696769057,0.2598506,708.9,707.91,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696769261,0.2598506,708.89,707.91,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696769458,0.2598506,708.88,707.91,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696769757,0.2598506,708.87,707.91,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696769959,0.2598506,708.86,707.92,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696770159,1.4739205,708.92,707.92,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696770358,0.25985219,708.91,707.92,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696771264,0.25985219,708.91,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696771660,1.4739205,708.92,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696771960,0.259864,708.91,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696772561,0.25986245,708.9,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696772859,0.25986245,708.89,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696773064,1.4739205,708.92,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696773065,0.25986245,708.88,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696773264,0.25986245,708.87,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696773465,0.25986245,708.86,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696773669,0.25986245,708.85,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696773863,0.25986245,708.84,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696774067,0.28201187,709.19,707.93,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696774265,1.47394131,708.83,707.96,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696774664,0.28201187,709.19,707.96,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696774966,1.47397253,708.83,707.96,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696775168,0.28201187,709.19,707.96,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696775367,1.7334976,709.18,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696775565,0.54187258,709.17,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696775761,0.25985276,709.16,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696775963,0.54188053,709.15,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696776166,0.54188451,709.14,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696776368,0.54188849,709.13,708.05,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696776566,0.54189247,709.12,708.05,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696776765,0.54189644,709.11,708.05,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696776964,0.54190042,709.1,708.05,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696777168,0.28205164,709.09,708.05,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696777367,0.25985252,709.08,708.05,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696777565,0.28205959,709.07,708.05,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696777769,0.25985252,709.06,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696777970,0.28206755,709.05,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696778169,0.25985252,709.04,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696778370,0.28207551,709.03,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696778571,0.25985252,709.02,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696778773,0.28208346,709.01,708.12,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696778966,0.25985252,709.0,708.12,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696779771,0.28208346,709.01,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696779965,0.25985849,709.0,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696780769,0.25985855,708.99,708.12,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696780975,0.25985855,708.98,708.12,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696781175,0.25985855,708.97,708.12,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696781375,0.25985855,708.96,708.12,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696781575,0.25985855,708.95,708.12,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696781874,0.28208346,709.01,707.87,0.79052961]
["bitfinex-derivatives","BNBF0:USTF0",1735696781875,0.25985855,708.94,708.15,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696782071,0.25985855,708.93,708.15,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696782275,0.25985855,708.92,708.15,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696782475,0.25985855,708.91,708.15,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696782670,0.25985576,708.9,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696782875,0.25985576,708.89,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696783077,0.25985576,708.88,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696783271,0.25985576,708.87,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696783477,0.25985576,708.86,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696783672,0.25985576,708.85,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696783876,0.25985576,708.84,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696784072,0.25985576,708.83,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696784275,0.25985576,708.82,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696784579,0.25985576,708.81,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696784774,0.28208346,709.01,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696784775,0.25985576,708.8,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696784973,0.28208346,709.01,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696784974,0.25985576,708.79,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696785173,0.25985576,708.78,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696785478,0.25985142,708.77,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696785677,0.25985142,708.76,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696785879,0.25985142,708.75,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696786178,0.25985142,708.74,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696786379,0.25985142,708.73,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696786572,0.25985142,708.72,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696786778,0.25985142,708.71,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696786977,0.25985142,708.7,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696787177,1.47377485,708.83,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696787378,0.2598592,708.82,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696787973,0.25986157,708.81,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696788179,0.25986157,708.8,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696788380,0.25986157,708.79,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696788580,0.25986157,708.78,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696788773,0.25986157,708.78,707.97,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696788774,0.25986157,708.77,708.15,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696788978,0.25986157,708.76,708.15,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696789174,0.25986157,708.75,708.15,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696789376,0.25986157,708.74,708.15,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696789574,1.47377485,708.83,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696789575,0.25986157,708.73,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696789772,1.47377485,708.83,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696789977,0.25984957,708.82,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696790574,1.47377485,708.83,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696791175,1.47377485,708.83,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696791876,0.2598526,708.82,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696792280,1.47377485,708.83,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696792476,0.2598526,708.82,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696792777,1.47377485,708.83,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696793582,1.47377485,708.83,708.02,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696794182,1.47377485,708.83,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696794982,1.47377485,708.83,707.99,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696797384,1.47377485,708.83,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696798389,1.47377485,708.83,708.0,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696800389,0.28208346,709.01,708.0,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696800789,1.47383727,708.94,708.0,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696801585,1.47383727,708.94,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696802590,1.47383727,708.94,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696803489,1.47383727,708.94,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696804385,1.47383727,708.94,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696805484,1.47383727,708.94,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696805984,0.28208346,709.01,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696807391,0.28208346,709.01,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696808392,0.28208346,709.01,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696809487,0.28208346,709.01,707.87,0.78954313]
["bitfinex-derivatives","BNBF0:USTF0",1735696809488,0.28208346,709.01,708.22,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696811192,0.28208346,709.01,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696812391,1.47340046,709.21,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696812587,0.25971363,709.2,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696813594,1.47314578,709.35,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696813895,1.47314578,709.35,708.25,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696813896,0.25968352,709.34,708.25,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696815790,0.25968352,709.34,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696816796,0.25968352,709.34,708.08,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696817501,0.25968352,709.34,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696818997,0.25969948,709.33,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696819197,0.25969948,709.32,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696819498,0.25969948,709.31,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696819693,1.47314578,709.35,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696819893,1.47314578,709.35,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735696819894,0.25969679,709.34,708.06,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696820796,0.25969679,709.34,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735696820797,0.25969679,709.34,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696821697,1.47314578,709.35,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696821900,0.25969354,709.34,708.03,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696823099,1.47314578,709.35,708.03,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696823100,0.54167044,709.33,708.03,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696823401,0.25971423,709.32,708.03,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696824100,0.25971423,709.32,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735696824299,0.28196416,709.31,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735696824494,0.25971423,709.3,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735696826896,0.25974121,709.29,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735696827202,0.25974121,709.28,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735696827403,0.28196416,709.31,707.9,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696827404,0.25974121,709.27,707.9,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696827598,0.28196416,709.31,707.9,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696827796,1.47344205,709.26,707.9,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696827998,0.25974441,709.25,707.9,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696828504,0.25974441,709.25,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696829701,0.25974699,709.24,707.92,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696829997,1.47344205,709.26,707.92,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696829998,0.25974699,709.23,707.92,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696830202,0.25974699,709.22,707.92,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696830403,0.25974699,709.21,707.92,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696830606,0.25974699,709.2,708.04,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696830803,0.25974699,709.19,708.04,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696830998,0.25974699,709.18,708.04,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696831204,0.25974699,709.17,708.04,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696831404,0.25974699,709.16,708.04,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696831599,0.25974699,709.15,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696831805,0.25974699,709.14,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696832005,0.25974699,709.13,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696832205,1.47344205,709.26,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696832405,1.47344205,709.26,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735696832406,0.25975021,709.25,708.06,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696833305,0.25975021,709.25,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696834500,0.25975021,709.25,708.12,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696834908,0.25973998,709.24,708.12,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696835107,0.25973998,709.23,708.12,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696835307,0.25973998,709.22,708.12,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696835501,1.47344205,709.26,708.12,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696835699,0.2597503,709.25,708.12,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696836106,0.2597503,709.25,707.89,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696836107,0.2597503,709.25,708.15,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696836905,0.2597503,709.25,708.11,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696837507,0.25977059,709.24,708.11,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696837703,0.25977059,709.23,708.11,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696837905,0.25977059,709.22,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696838210,0.25977059,709.21,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696838409,0.25977059,709.2,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696838606,1.47344205,709.26,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696838607,0.25977059,709.19,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696838808,0.25977059,709.18,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696839009,0.28196416,709.31,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735696839010,0.25977059,709.17,708.15,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696839204,0.25977059,709.16,708.15,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696840212,0.25975374,709.15,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696840509,0.25975374,709.14,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696840711,0.25975374,709.13,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696840911,0.25975374,709.12,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696841116,0.25975374,709.11,708.17,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696841312,0.25975374,709.1,708.17,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696841513,0.25975374,709.09,708.17,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696841713,0.25975374,709.08,708.17,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696841913,1.47346285,709.17,708.17,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696841914,0.25975374,709.07,708.17,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696842110,0.25975374,709.06,708.17,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696842314,1.47346285,709.17,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696842513,0.25975776,709.16,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696844016,0.25975776,709.16,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696845011,0.25975776,709.16,708.17,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696845417,1.47346285,709.17,708.17,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696845615,0.25976853,709.16,708.17,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696846115,0.25976853,709.16,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696846712,0.28202777,709.15,708.15,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696846912,0.25976853,709.14,708.15,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696847315,0.28203573,709.13,708.15,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696847516,0.25976853,709.12,708.15,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696847716,0.25976853,709.12,707.89,0.78815802]
["bitfinex-derivatives","BNBF0:USTF0",1735696847717,0.25976853,709.12,708.03,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696848113,0.25984381,709.11,708.03,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696848312,0.25984381,709.1,708.03,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696848614,0.25984381,709.09,708.03,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696848810,0.28203573,709.13,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735696848811,0.25984381,709.08,707.95,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696849118,0.25984381,709.07,707.95,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696849320,0.28203573,709.13,707.95,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696849321,0.25984381,709.06,707.95,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696849514,0.25984381,709.05,707.95,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696849915,0.28207153,709.04,707.95,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696850120,0.25984381,709.03,707.92,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696850623,0.28207153,709.04,707.92,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696850821,0.25984652,709.03,707.92,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696851021,0.25984652,709.03,707.89,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696852115,0.25984652,709.03,707.88,1.3347004]
["bitfinex-derivatives","BNBF0:USTF0",1735696852917,0.25984652,709.03,707.9,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696853923,0.25984652,709.03,708.0,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696854923,0.25984652,709.03,708.05,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696856024,0.25979039,709.02,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696856222,0.25979039,709.01,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696856423,0.25979039,709.0,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696856625,0.25979039,708.99,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696856822,0.28207153,709.04,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696857025,0.25978865,709.03,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696857325,0.25978865,709.03,708.03,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696858523,0.28207153,709.04,708.04,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696858718,0.25978169,709.03,708.04,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696859124,0.25978169,709.03,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696859323,0.28207153,709.04,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696859523,0.25977883,709.03,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696859723,0.28207153,709.04,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696860124,0.28207153,709.04,708.08,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696861326,0.28207153,709.04,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696863226,0.28207153,709.04,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696864327,0.28207153,709.04,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696864521,1.47328611,709.24,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696864725,0.25970976,709.23,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696865525,1.47328611,709.24,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696866425,1.47328611,709.24,708.25,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696868323,1.05465287,710.01,708.25,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696868529,1.47308862,709.34,708.25,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696868727,0.2816941,709.99,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696869030,1.47302626,709.44,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696869234,0.25965943,709.43,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696869430,0.25965943,709.42,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696869732,0.2816941,709.99,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696869931,0.25965522,709.98,708.27,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696870534,1.47256398,709.97,708.27,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696871134,0.25962439,709.96,708.31,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696871931,0.25962439,709.95,708.31,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696872131,0.25962439,709.94,708.3,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696872332,0.25962439,709.93,708.3,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696872533,0.25962439,709.92,708.3,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696872834,1.47256398,709.97,708.3,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696872835,0.25962439,709.91,708.3,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696873033,0.25962439,709.9,708.3,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696873237,0.25962439,709.89,708.3,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696873435,0.25962439,709.96,708.37,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696873635,0.25962439,709.95,708.37,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696873929,0.25962439,709.94,708.37,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696874135,1.47256398,709.97,708.37,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696874334,0.25957776,709.96,708.37,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696874535,0.25957776,709.96,708.34,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696875335,0.25957776,709.96,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696876137,0.2595686,709.95,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696876331,0.2595686,709.94,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696876534,1.47256398,709.97,707.91,0.78813717]
["bitfinex-derivatives","BNBF0:USTF0",1735696876535,0.2595686,709.93,708.25,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696876830,0.2595686,709.92,708.25,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696877030,0.2595686,709.91,708.25,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696877237,0.2595686,709.9,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696877437,0.2595686,709.89,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696877633,0.2595686,709.88,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696877837,0.2595686,709.87,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696878146,0.2595686,709.86,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696878344,0.2595686,709.85,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696878538,0.2595686,709.84,708.22,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696878741,0.25954686,709.83,708.22,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696878936,0.25954686,709.82,708.22,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696879137,0.25954686,709.81,708.22,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696879338,0.25954686,709.8,708.22,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696879537,0.25954686,709.79,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696879740,0.25954686,709.78,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696879941,0.25954686,709.77,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696880138,0.25954686,709.76,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696880340,0.25954686,709.75,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696880642,0.25954686,709.74,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696880840,0.25954686,709.73,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696881239,1.4723563,709.74,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696881445,0.25954859,709.73,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696882447,0.25954859,709.73,708.29,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696883242,0.25954859,709.73,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696884143,0.25954232,709.72,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696884348,0.25954232,709.71,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696884548,0.25954232,709.7,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696884744,0.25954232,709.69,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696884948,0.25955918,709.68,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696885149,0.25955918,709.67,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696885351,1.4723563,709.74,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735696885352,0.25955918,709.66,708.29,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696885549,0.25955918,709.65,708.29,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696885746,0.25955918,709.64,708.29,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696885946,0.25955918,709.63,708.29,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696886152,0.25955918,709.62,708.29,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696886457,0.25955918,709.61,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696886652,1.4723563,709.74,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696886953,0.2596219,709.73,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696887353,0.2596219,709.73,708.13,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696888452,0.2596219,709.73,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696889252,0.2596219,709.73,708.13,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696890556,0.2596219,709.73,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696891656,0.2596219,709.73,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735696891657,0.2596219,709.73,708.19,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696893052,0.2596219,709.73,708.22,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696893952,0.2596219,709.73,708.29,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696894753,0.25963423,709.72,708.29,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696894954,0.25963423,709.71,708.29,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696895160,0.25963423,709.7,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696895358,0.25963423,709.69,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696895553,0.25963423,709.68,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696895759,0.25963423,709.67,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696895959,0.25963423,709.66,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696896157,0.5414633,709.65,708.34,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696896361,0.25963423,709.64,708.34,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696897361,0.28183701,709.63,708.27,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696897561,0.25963423,709.62,708.27,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696898456,0.25963423,709.62,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696898858,0.25963423,709.61,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696899055,0.25963423,709.6,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696899361,0.25963423,709.59,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696899562,0.25963423,709.58,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696899755,0.25963423,709.57,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696899956,0.25963423,709.56,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696900161,0.25970277,709.55,708.24,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696900362,0.25970277,709.54,708.24,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696900562,0.25970277,709.53,708.24,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696900761,0.25970277,709.52,708.24,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696900959,0.25970277,709.51,708.24,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696901158,0.25970277,709.5,708.24,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696901359,0.25970277,709.49,708.24,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696901560,0.25970277,709.48,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696901763,0.25970277,709.47,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696901961,0.25970277,709.46,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696902159,0.25970277,709.45,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696902464,0.25970277,709.44,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696902664,0.28183701,709.63,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696902967,0.25969746,709.62,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696904559,0.28184495,709.61,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696904763,0.25969746,709.6,708.24,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696905165,0.2818529,709.59,708.24,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696905365,0.25967801,709.58,708.24,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696905565,0.25967801,709.58,708.26,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696906764,1.47290157,709.57,708.26,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696906965,0.25967801,709.56,708.26,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696907660,0.25967801,709.56,708.02,1.05465287]
["bitfinex-derivatives","BNBF0:USTF0",1735696907661,0.25967801,709.56,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696908064,0.25969405,709.55,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696908262,0.25969405,709.54,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696908467,0.25969405,709.53,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696908768,0.25969405,709.52,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696908967,0.25969405,709.51,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696909167,0.25969405,709.5,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696909363,0.54158667,709.49,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696909561,0.54158667,709.49,707.92,1.33717066]
["bitfinex-derivatives","BNBF0:USTF0",1735696909562,0.25969405,709.48,708.17,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696909763,0.28190057,709.47,708.17,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696909964,0.25969405,709.46,708.17,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696910164,0.28190852,709.45,708.17,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696910364,0.25969405,709.44,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696910670,0.25970095,709.43,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696910867,0.28190852,709.45,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696910868,0.25970095,709.42,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696911168,0.54162536,709.41,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696911468,1.47290157,709.57,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696911469,0.54162934,709.4,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696911765,0.25970095,709.39,708.24,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696912569,0.25970095,709.39,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696913770,0.25970095,709.39,708.06,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696913972,0.28193633,709.38,708.06,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696914271,0.2597424,709.37,708.06,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696915166,0.28194428,709.36,708.06,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696915369,0.2597424,709.35,708.06,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696915570,0.2597424,709.35,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696915970,0.28194428,709.36,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696916166,0.2597461,709.35,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696916366,0.28195223,709.34,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696916568,0.2597461,709.33,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696916968,1.7330374,709.33,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696917274,0.2597461,709.32,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696918474,0.2597461,709.32,708.11,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696918669,0.25973915,709.31,708.11,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696918870,0.25973915,709.3,708.11,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696919069,0.25973915,709.29,708.11,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696919375,1.4732913,709.33,708.13,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696919376,0.25973915,709.28,708.13,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696919574,0.25973915,709.27,708.13,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696919775,0.25973915,709.26,708.13,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696919976,0.25973915,709.25,708.13,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696920176,0.25973915,709.24,708.13,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696920374,0.25973915,709.23,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696920676,0.25975157,709.22,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696920879,1.4732913,709.33,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696921072,0.25977144,709.32,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696921276,0.25977144,709.32,707.99,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696921678,0.25977007,709.31,707.99,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696921874,1.4732913,709.33,707.99,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696921875,0.25977007,709.3,707.99,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696922075,0.25977007,709.29,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696922378,0.25977007,709.28,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696922572,0.25977007,709.27,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696922773,0.25977007,709.26,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696922977,0.25977007,709.25,707.96,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696923280,0.25977493,709.24,707.96,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696923481,0.25977493,709.23,707.96,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696923781,0.25977493,709.22,707.96,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696923978,0.25977493,709.21,707.96,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696924279,0.25977493,709.2,707.96,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696924479,0.25977493,709.19,707.97,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696924680,0.25977493,709.18,707.97,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696924975,0.25977493,709.17,707.97,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696925181,0.25977493,709.16,707.99,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696925380,1.4732913,709.33,707.99,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696925681,0.25974178,709.32,707.99,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696925980,0.259726,709.31,707.99,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696926180,0.259726,709.3,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696926381,0.259726,709.29,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696926579,0.259726,709.28,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696926779,1.4732913,709.33,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696926974,0.25971589,709.32,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696927579,0.25971589,709.32,708.15,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696927878,1.4732913,709.33,708.15,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696928876,1.4732913,709.33,708.22,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696929982,1.4732913,709.33,708.26,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696930678,0.25968982,709.32,708.26,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696931184,1.4732913,709.33,708.27,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696931483,0.25968155,709.32,708.27,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696931684,1.4732913,709.33,708.27,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696931979,1.4732913,709.33,708.38,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696932984,1.4732913,709.33,708.37,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696933384,0.28195223,709.34,708.37,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696934189,0.28195223,709.34,708.44,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696935384,0.28195223,709.34,708.42,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696935788,0.25967444,709.33,708.42,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696936387,0.25969607,709.32,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696936687,0.25969607,709.31,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696936883,0.25969607,709.33,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696937083,0.25969607,709.32,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696937287,0.25969607,709.31,708.29,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696937482,0.25969607,709.3,708.29,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696937682,0.25969607,709.29,708.29,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696937886,0.25969607,709.28,708.29,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696938187,0.25969607,709.27,708.29,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696938383,0.25969607,709.26,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696938585,0.28195223,709.34,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696938790,0.25970272,709.33,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696939090,0.28195223,709.34,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696939286,0.25972186,709.33,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696941592,0.28195223,709.34,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696941792,0.25976357,709.33,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696942993,0.25976357,709.33,708.12,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696943888,1.47341606,709.32,708.12,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696944396,0.25977716,709.31,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696944993,0.25977242,709.3,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696945193,0.25977242,709.29,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696945389,0.25977242,709.28,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696945590,0.54175248,709.27,708.1,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696945790,0.25977242,709.26,708.08,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696946590,0.25977242,709.26,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696947096,0.25977508,709.25,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696947290,0.25977508,709.24,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696947495,0.25977508,709.23,708.02,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696948300,0.25977508,709.23,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696948695,0.28199199,709.24,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696948897,0.25977362,709.23,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696951201,0.25977362,709.23,707.99,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696952000,0.25977362,709.23,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696952199,0.28199199,709.24,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696952397,0.25977942,709.23,708.01,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696953103,0.25977942,709.23,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696954202,1.47364484,709.22,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696954401,0.25977942,709.21,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696954997,0.25980842,709.2,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696955201,0.25980842,709.19,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696955401,0.25980842,709.18,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696955603,0.25980842,709.17,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696955799,0.25980842,709.16,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696955998,0.25980842,709.15,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696956203,0.25980842,709.14,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696956403,0.25980842,709.13,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696956597,0.25980842,709.12,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696956801,1.47364484,709.22,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696956802,0.25980842,709.11,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696957004,0.25980842,709.1,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696957203,0.25980842,709.09,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696957401,0.25980842,709.08,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696957603,0.25980842,709.21,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696958003,0.25980842,709.07,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696958204,0.25980842,709.06,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696958400,0.25980842,709.05,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696958603,1.47364484,709.22,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696958805,0.25980749,709.21,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696960307,0.2598191,709.2,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696960508,0.2598191,709.19,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696960709,0.54183494,709.18,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696960903,0.28201982,709.17,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696961106,0.25981334,709.16,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696961309,0.28202777,709.15,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696961509,0.25981334,709.14,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696961907,0.28203573,709.13,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696962107,0.25981334,709.12,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696962406,0.28204368,709.11,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696962610,0.25981334,709.1,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696962910,0.28204368,709.11,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696963114,0.25981313,709.1,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696964415,1.47381126,709.09,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696964616,0.25981313,709.08,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696965815,0.25981582,709.07,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696966015,1.47381126,709.09,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696966016,0.25981582,709.06,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696966218,0.25981582,709.05,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696966414,0.25981582,709.04,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696966615,0.25981582,709.03,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696966816,0.25981582,709.02,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696967016,0.25981582,709.01,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696967215,0.25981582,709.0,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696967416,0.25981582,708.99,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696967617,0.25981582,708.98,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696967818,0.25981582,708.97,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696968118,0.25981582,708.96,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696968319,0.25981482,708.95,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696968521,0.25981482,708.94,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696968719,1.47381126,709.09,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696969213,0.25981387,709.08,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735696970215,0.25981387,709.08,707.94,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696971117,0.2597691,709.07,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696971316,0.2597691,709.06,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696971515,0.2597691,709.05,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696971714,1.47381126,709.09,707.98,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696972016,0.25976344,709.08,708.12,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696973322,0.25976344,709.08,708.16,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696974318,0.25976344,709.08,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696975517,0.25976344,709.08,708.19,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696976420,0.25977568,709.07,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696976620,0.25977568,709.06,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696976821,0.25977568,709.05,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696977022,0.25976853,709.04,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696977215,1.47381126,709.09,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696977420,1.47381126,709.09,707.93,0.78904272]
["bitfinex-derivatives","BNBF0:USTF0",1735696977421,0.25976827,709.08,708.22,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696978322,0.25976827,709.08,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696979123,0.25976757,709.07,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696979325,1.47381126,709.09,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696979522,0.25976655,709.08,708.2,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696980819,0.25976655,709.08,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696981024,1.47381126,709.09,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696981224,0.25977654,709.08,708.21,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696981829,0.25977654,709.08,708.22,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696982626,0.25977654,709.08,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696983026,0.54183216,709.08,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696983224,0.25977654,709.07,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696983531,0.25982715,709.06,708.08,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696983731,0.25982715,709.05,708.08,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696983937,0.28205562,709.08,708.08,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696983938,0.25982715,709.04,708.08,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696984135,0.25982715,709.03,708.08,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696984327,0.25982715,709.02,708.08,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696984530,0.25982715,709.01,708.12,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696984724,0.25982715,709.0,708.12,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696985028,0.25982715,708.99,708.12,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696985827,1.47368644,709.0,708.12,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696986135,0.28205562,709.08,708.12,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696986337,0.28205562,709.08,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696987037,0.25977448,709.07,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696987239,0.28205562,709.08,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696989027,0.28205562,709.08,708.13,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696990330,0.28205562,709.08,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696991337,0.28205562,709.08,708.15,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696993434,0.28205562,709.08,708.17,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696994635,0.28205562,709.08,707.92,1.33717066]
["bitfinex-derivatives","BNBF0:USTF0",1735696994636,0.28205562,709.08,708.18,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696996031,0.28205562,709.08,708.31,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696998427,0.28205562,709.08,708.36,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696999336,1.47301068,709.38,708.36,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735696999536,0.25968121,709.37,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697000029,0.25968281,709.36,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697000232,0.25968281,709.35,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697000431,0.25968281,709.34,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697000738,0.25968281,709.33,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697000934,0.25968281,709.32,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697001136,0.25968281,709.31,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697001331,0.25968281,709.3,708.32,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697001636,0.25968281,709.29,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697001837,0.25968281,709.28,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697002034,0.25968281,709.37,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697002234,0.25968281,709.36,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697002437,0.25968281,709.35,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697002632,0.25968281,709.34,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697002832,0.25968281,709.33,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697003034,0.25968281,709.32,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697003231,0.25968281,709.31,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697003432,0.25968281,709.3,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697003636,1.47301068,709.38,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697003637,0.25968281,709.29,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697003936,0.25968281,709.28,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697004132,0.25968281,709.27,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697004337,0.25968281,709.26,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697004533,1.47301068,709.38,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697004737,0.25970188,709.37,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697005040,0.25970188,709.37,708.22,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697005837,0.25970188,709.37,708.25,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697006942,0.25970188,709.37,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697007141,0.28194428,709.36,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697007440,0.25973319,709.35,708.14,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697007839,0.25973319,709.35,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697008039,0.25974521,709.34,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697008239,0.25974521,709.33,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697008439,0.25974521,709.32,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697008641,0.25974521,709.31,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697008842,0.25974521,709.3,708.09,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697009041,0.25974521,709.29,708.06,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697009342,0.25974521,709.28,708.06,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697010238,0.25974521,709.28,708.05,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697011140,0.25974521,709.28,708.06,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697012538,0.25974197,709.27,708.06,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697012844,0.25974197,709.26,708.06,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697013044,0.25974197,709.25,708.06,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697013342,0.25974197,709.24,708.04,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697013543,0.25974197,709.23,708.04,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697013741,0.25974197,709.22,708.04,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697013946,0.25974197,709.21,708.04,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697014145,1.47332769,709.29,708.05,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697014346,0.2597378,709.28,708.05,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697015147,0.2597205,709.27,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697015346,0.2597205,709.26,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697015542,1.47332769,709.29,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697015543,0.2597205,709.25,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697015746,0.2597205,709.24,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697016142,1.47332769,709.29,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697016143,0.2597205,709.23,708.07,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697016342,0.2597205,709.23,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735697016343,0.2597205,709.28,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697016548,0.2597205,709.27,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697016749,0.2597205,709.28,708.23,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697017245,0.2597205,709.28,708.24,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697018350,0.2597205,709.28,708.28,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697019350,0.2597205,709.28,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697020844,0.2597205,709.27,708.33,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697021052,0.2597205,709.27,707.93,0.78745261]
["bitfinex-derivatives","BNBF0:USTF0",1735697021053,0.2597205,709.26,708.36,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697021248,0.2597205,709.25,708.36,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697021449,0.28194428,709.36,708.36,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697021650,0.25967625,709.35,708.36,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697022249,0.25967625,709.35,708.4,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697022948,0.25967158,709.34,708.4,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697023151,0.25967158,709.33,708.45,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697023350,0.25967158,709.32,708.45,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697023549,0.25967158,709.31,708.45,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697023750,0.25965246,709.3,708.45,1.05216664]
["bitfinex-derivatives","BNBF0:USTF0",1735697024051,0.28194428,709.36,707.93,0.78745261]
["bitfinex-derivatives","BNBF0:USTF0",1735697024249,0.25965255,709.35,707.93,0.78745261]
["bitfinex-derivatives","BNBF0:USTF0",1735697024444,0.28194428,709.36,707.93,0.78745261]
["bitfinex-derivatives","BNBF0:USTF0",1735697025354,0.28194428,709.36,708.49,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697027946,0.28194428,709.36,708.26,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697027947,0.28194428,709.36,708.43,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697029054,0.28194428,709.36,708.46,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697029849,0.28194428,709.36,708.45,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697030653,0.28194428,709.36,708.46,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697031757,0.28194428,709.36,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697032957,0.28194428,709.36,708.46,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697034163,0.28194428,709.36,708.44,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697034354,0.2596336,709.35,708.44,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697035161,0.2596336,709.35,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697035559,0.28194428,709.36,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697036562,0.28194428,709.36,708.4,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697037255,0.28194428,709.36,708.32,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697038659,0.28194428,709.36,708.31,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697040359,0.28194428,709.36,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697041159,0.28194428,709.36,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697041560,1.47274574,709.57,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697042266,1.47274574,709.57,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697043568,1.47274574,709.57,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697044165,1.05583573,710.55,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697044362,1.47246013,709.77,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697044563,0.25954892,709.76,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697044763,1.47237706,709.76,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697044964,0.25953938,709.75,708.56,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697045870,1.47237706,709.76,708.64,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697046067,0.25953145,709.75,708.64,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697046670,0.25953145,709.75,708.58,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697047470,0.25953145,709.75,708.56,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697048470,0.25953145,709.75,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697048672,0.25959325,709.74,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697048968,0.25959325,709.73,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697049168,0.25959325,709.72,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697049369,0.25959325,709.71,708.49,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697049568,0.25959325,709.7,708.49,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697049767,0.25959325,709.69,708.49,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697049963,0.25959325,709.68,708.49,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697050163,0.25959325,709.67,708.49,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697050369,0.25959325,709.66,708.49,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697050570,0.25959325,709.65,708.5,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697050771,0.25959325,709.64,708.5,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697051073,0.25959325,709.63,708.5,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697051267,1.47237706,709.76,708.5,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697051470,0.25958989,709.75,708.5,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697051670,0.25958989,709.75,708.51,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697052272,0.54137925,709.75,708.51,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697052470,0.25958989,709.74,708.51,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697052672,0.25958989,709.74,708.54,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697053775,0.25958989,709.74,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697054072,0.25957891,709.73,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697054271,0.25957891,709.72,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697054472,0.25957891,709.71,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697054670,0.25958734,709.7,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697054870,0.25958734,709.69,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697055072,0.25958734,709.68,708.59,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697055269,0.25958734,709.67,708.59,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697055569,0.25958734,709.66,708.59,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697056268,0.25958734,709.66,708.6,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697056669,0.25958086,709.65,708.6,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697056874,0.25958086,709.64,708.61,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697057069,0.25958086,709.63,708.61,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697057272,0.25958086,709.62,708.61,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697057478,0.25958086,709.61,708.61,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697057678,0.25958086,709.6,708.61,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697057974,0.25958086,709.59,708.61,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697058178,0.25958086,709.59,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697058179,0.25958086,709.58,708.68,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697058470,0.25958086,709.57,708.68,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697058670,0.25958086,709.56,708.68,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697058875,0.25958086,709.55,708.68,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697059174,0.25958086,709.54,708.68,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697059373,0.2595878,709.53,708.68,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697059571,0.2595878,709.53,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697059572,0.2595878,709.52,708.69,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697059771,0.2595878,709.51,708.69,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697059976,0.2595878,709.5,708.69,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697060176,0.2595878,709.49,708.69,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697060480,1.47239783,709.67,708.7,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697060481,0.2595878,709.48,708.7,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697060671,0.2595878,709.47,708.7,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697060975,0.2595878,709.46,708.7,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697061178,0.2595878,709.45,708.7,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697061375,0.2595878,709.44,708.7,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697061678,0.2595878,709.43,708.58,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697061876,0.25963996,709.42,708.58,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697062173,0.25963996,709.41,708.58,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697062377,0.25963996,709.4,708.58,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697062577,0.25963996,709.39,708.56,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697062778,1.47239783,709.67,708.56,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697062978,0.25964505,709.66,708.56,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697063471,0.25964505,709.66,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697064171,0.28182907,709.65,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697064376,0.25964505,709.64,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697064673,0.28182907,709.65,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697064674,0.25966053,709.63,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697064874,0.25966053,709.62,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697065075,0.25966053,709.61,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697065275,0.25966053,709.6,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697065470,0.28182907,709.65,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697065471,0.25966053,709.59,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697065672,0.25966053,709.58,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697065871,0.25966053,709.57,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697066074,0.54152137,709.57,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697066272,0.25966053,709.56,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697066476,0.25966053,709.56,708.1,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697066477,0.25966053,709.56,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697067078,0.28186084,709.57,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697067275,0.25964354,709.56,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697068080,0.25964354,709.56,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697069080,0.25964354,709.56,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697069877,0.25965397,709.55,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697070076,0.25965397,709.54,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697070272,0.25965397,709.53,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697070478,0.28186084,709.57,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697070674,0.25965978,709.56,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697071182,0.25965978,709.56,708.31,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697071977,0.25965978,709.56,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697072682,0.25966562,709.55,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697072880,0.25966562,709.54,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697073077,0.25966562,709.53,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697073283,0.25966562,709.52,708.27,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697073483,0.25966562,709.51,708.27,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697073783,0.25966562,709.5,708.27,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697073982,0.25966562,709.49,708.27,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697074178,0.25966562,709.48,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697074381,0.25966562,709.47,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697074583,0.25966562,709.46,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697074782,0.25966562,709.45,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697074982,0.25966562,709.44,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697075283,0.25966815,709.43,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697075480,0.25966815,709.42,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697075677,0.25966815,709.41,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697075883,0.25966815,709.4,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697076081,0.25966815,709.39,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697076282,0.25966815,709.38,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697076479,0.25966815,709.37,708.32,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697076681,0.25966815,709.36,708.32,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697076884,1.47282365,709.41,708.32,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697077181,0.25966801,709.4,708.32,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697077777,1.47282365,709.41,708.32,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697077984,0.25966795,709.4,708.32,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697078383,0.25966795,709.4,708.31,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697078686,0.25966686,709.39,708.31,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697078884,0.25966686,709.38,708.31,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697079183,0.25966686,709.37,708.31,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697079385,0.25966686,709.36,708.32,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697079686,0.25966656,709.35,708.32,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697079886,0.25966656,709.34,708.32,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697080085,0.25966656,709.33,708.32,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697080289,0.25966656,709.32,708.32,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697080484,0.25966656,709.31,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697080685,1.47282365,709.41,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697080686,0.25966656,709.3,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697080884,0.25966656,709.29,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697081086,0.25966656,709.28,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697081286,1.47282365,709.41,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697081486,0.25966681,709.4,708.4,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697082289,0.25966681,709.4,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697083384,0.25965545,709.39,708.46,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697083584,0.25965545,709.38,708.46,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697083786,0.25965545,709.37,708.46,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697084087,0.25965545,709.36,708.46,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697084288,0.25965545,709.36,708.27,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697084289,0.25965545,709.35,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697084489,0.25965545,709.34,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697084789,0.25965545,709.33,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697084985,0.25965545,709.32,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697085184,0.25965545,709.31,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697085490,0.25965545,709.3,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697085687,0.25965545,709.29,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697085888,1.47282365,709.41,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697086190,0.25966428,709.4,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697087088,0.25966428,709.4,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697087888,0.25966428,709.4,708.44,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697088786,0.25968213,709.39,708.44,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697088987,0.25968213,709.38,708.44,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697089189,0.25968213,709.37,708.45,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697089484,0.25968213,709.36,708.45,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697089684,0.25968213,709.35,708.45,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697089989,0.25968213,709.34,708.45,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697090185,0.25968213,709.33,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697090490,0.25968213,709.32,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697090691,0.25968213,709.31,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697091286,0.25971007,709.3,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697091488,0.25971007,709.29,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697091684,0.25971007,709.28,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697091890,0.25971007,709.27,708.33,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697092084,0.25971007,709.26,708.33,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697092291,0.25971007,709.25,708.33,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697092489,0.25971007,709.24,708.33,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697092684,0.25971007,709.23,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697092888,0.25971007,709.22,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697093185,1.4729795,709.32,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697093391,0.25970562,709.31,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697093893,1.4729795,709.32,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697093894,0.25968942,709.3,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697094088,1.4729795,709.32,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697094089,0.25968942,709.29,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697094285,0.25968942,709.28,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697094489,0.25968942,709.27,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697094690,0.25970704,709.26,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697094889,0.25970704,709.25,708.38,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697095087,0.25970704,709.24,708.38,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697095294,1.4729795,709.32,708.38,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697095491,0.25969191,709.31,708.38,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697096090,0.25969191,709.31,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697096789,0.25968719,709.3,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697096994,0.25968719,709.29,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697097200,0.25968719,709.31,708.45,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697097494,1.4729795,709.32,708.45,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697097495,0.25968719,709.3,708.45,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697097693,0.25968719,709.29,708.45,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697097891,0.25968719,709.28,708.45,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697098091,0.25968719,709.27,708.45,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697098291,0.25968719,709.26,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697098608,0.25968719,709.25,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697098795,0.25968719,709.24,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697099097,0.25968719,709.23,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697099299,0.25969922,709.22,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697099499,1.4729795,709.32,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697099697,0.25968987,709.31,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697099898,0.25968987,709.31,708.45,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697100996,0.25968987,709.31,708.52,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697101297,0.2596969,709.3,708.52,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697101496,0.2596969,709.29,708.52,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697101697,0.2596969,709.28,708.52,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697101896,0.25970387,709.27,708.51,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697102096,0.25970387,709.26,708.51,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697102397,0.25970387,709.25,708.51,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697102598,0.25970387,709.24,708.51,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697102798,0.25970387,709.23,708.49,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697102996,0.25970387,709.22,708.49,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697103193,0.25970387,709.21,708.49,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697103396,0.25970387,709.2,708.49,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697103600,0.25970387,709.19,708.49,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697103801,1.4729795,709.32,708.49,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697103998,0.25970653,709.31,708.49,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697104894,0.25970653,709.31,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697106097,1.4729795,709.32,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697106299,0.25970536,709.31,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697107805,0.25970536,709.31,708.3,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697107806,0.25970536,709.31,708.49,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697109306,0.25971074,709.3,708.49,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697109507,0.25971074,709.29,708.49,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697109703,0.25971074,709.28,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697109902,1.4729795,709.32,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697109903,0.25971074,709.27,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697110103,0.25971074,709.26,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697110304,0.25971074,709.25,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697110504,1.4729795,709.32,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697110709,0.25971167,709.31,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697112004,0.25970195,709.3,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697112207,0.25970195,709.29,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697112402,1.4729795,709.32,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697112601,0.25970325,709.31,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697112807,0.25970325,709.31,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697115010,0.25970325,709.31,708.38,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697115808,0.25970325,709.31,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697116808,1.4729795,709.32,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697117006,1.4729795,709.32,708.38,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697117810,1.4729795,709.32,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697118813,0.25970859,709.31,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697119215,1.4729795,709.32,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697119414,0.25970162,709.31,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697119609,1.4729795,709.32,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697119815,0.25970357,709.31,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697120014,1.4729795,709.32,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697120216,0.25970417,709.31,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697121115,1.4729795,709.32,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697121619,1.4728756,709.49,708.4,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697121917,0.25965375,709.48,708.4,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697122318,1.4728756,709.49,708.4,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697122817,1.4728756,709.49,708.54,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697123619,0.28186084,709.57,708.54,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697123819,0.25962355,709.56,708.58,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697124013,0.28186084,709.57,708.58,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697124215,0.2596223,709.56,708.58,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697124920,0.2596223,709.56,708.0,0.78745261]
["bitfinex-derivatives","BNBF0:USTF0",1735697124921,0.28186084,709.57,708.52,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697125121,0.25962124,709.56,708.52,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697125419,0.28186084,709.57,708.52,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697125620,0.28186084,709.57,708.5,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697126716,0.25962297,709.56,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697127019,0.28186084,709.57,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697127220,0.25962183,709.56,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697127520,0.28186084,709.57,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697127720,0.25962453,709.56,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697127921,0.28186084,709.57,708.46,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697128828,0.28186084,709.57,708.45,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697129423,0.25962372,709.56,708.45,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697129823,0.25962372,709.56,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697130027,0.28186084,709.57,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697130625,0.25962256,709.56,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697131831,0.25962256,709.56,708.4,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697132831,0.25962256,709.56,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697133225,0.25962547,709.55,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697133429,0.25962547,709.54,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697133729,0.25962547,709.53,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697133928,0.25962547,709.56,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697134132,0.25962547,709.55,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697134332,0.25962547,709.54,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697134529,0.25962547,709.53,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697134729,0.25962547,709.52,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697134930,0.25962547,709.51,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697135127,0.25962547,709.5,708.52,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697135430,0.25962547,709.49,708.52,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697135632,0.25962547,709.48,708.52,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697135932,0.25962722,709.47,708.52,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697136133,0.25962722,709.46,708.51,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697136325,0.25962722,709.45,708.51,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697136526,0.25962722,709.44,708.51,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697136729,0.25962722,709.43,708.51,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697136930,0.25962722,709.42,708.51,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697137130,0.25962722,709.41,708.51,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697137333,0.25962722,709.4,708.53,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697137527,0.25962722,709.39,708.53,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697137731,0.25962722,709.38,708.53,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697137932,0.25962722,709.37,708.53,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697138133,0.28186084,709.57,708.53,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697138333,0.2596266,709.56,708.53,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697138534,0.25962417,709.55,708.53,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697138730,0.25962417,709.56,708.53,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697138934,0.25962417,709.55,708.53,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697139133,0.25962417,709.54,708.51,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697139330,0.25962417,709.53,708.51,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697139530,0.25962417,709.52,708.51,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697139734,0.25962417,709.51,708.51,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697139931,0.25962417,709.5,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697140133,0.25962417,709.49,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697141136,0.25967145,709.48,708.33,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697141631,0.25967145,709.47,708.33,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697141830,0.25966979,709.46,708.33,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697142031,0.25966979,709.45,708.33,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697142333,0.25966979,709.44,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697142539,0.25966979,709.43,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697142735,0.25966979,709.42,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697142935,0.25966979,709.41,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697143134,0.25966979,709.4,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697143335,0.25966979,709.39,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697143637,1.47273016,709.5,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697143837,0.25965648,709.49,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697144639,0.25965648,709.49,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697145538,0.25965648,709.49,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697145539,0.25965648,709.49,708.4,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697146133,0.25965648,709.49,708.44,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697146339,0.25964563,709.48,708.44,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697146537,0.25964563,709.47,708.44,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697146841,0.25964563,709.46,708.44,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697147135,0.25964563,709.45,708.44,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697147340,0.25964563,709.44,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697147539,0.25964563,709.43,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697147842,0.25964563,709.42,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697148140,0.25964563,709.41,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697148337,0.25964563,709.4,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697148533,0.25964563,709.39,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697148733,0.25964563,709.38,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697148934,1.47273016,709.5,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697149241,0.25966491,709.49,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697149837,0.25966977,709.48,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697150037,0.25966977,709.47,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697150241,0.25966977,709.46,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697150442,0.25966977,709.45,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697150640,0.25966977,709.45,708.0,0.78745261]
["bitfinex-derivatives","BNBF0:USTF0",1735697150641,0.25966977,709.44,708.46,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697150837,0.25966977,709.43,708.46,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697151047,0.25966977,709.42,708.46,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697151244,0.25966977,709.41,708.46,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697151536,0.25966977,709.4,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697151745,0.25967154,709.39,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697152044,0.25967154,709.38,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697152342,0.25967154,709.38,708.27,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697152343,0.25967154,709.37,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697152543,0.25967154,709.36,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697152738,0.25967154,709.35,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697152942,0.25967154,709.34,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697153143,0.25967154,709.33,708.48,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697153443,0.25967154,709.32,708.38,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697153646,0.25967154,709.31,708.38,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697153844,0.25967154,709.3,708.38,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697154046,0.25967154,709.29,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697154340,0.2597158,709.28,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697154545,0.2597158,709.27,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697154745,0.2597158,709.26,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697155044,0.2597158,709.25,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697155244,0.2597158,709.24,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697155444,0.2597158,709.23,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697155743,0.2597158,709.22,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697155944,0.2597158,709.21,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697156138,0.2597158,709.2,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697156340,0.2597158,709.19,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697156544,0.2597158,709.18,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697156744,0.2597158,709.17,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697156943,1.4727821,709.42,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697157240,0.25970058,709.41,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697157444,0.25970058,709.41,708.33,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697157641,1.4727821,709.42,708.33,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697157841,0.25970644,709.41,708.33,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697158744,0.25970644,709.41,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697160443,0.25970644,709.41,708.14,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697160444,0.25970644,709.41,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697161447,0.25970156,709.4,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697161745,0.25970156,709.39,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697161942,0.25970156,709.38,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697162141,0.25970156,709.37,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697162343,0.25970156,709.36,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697162647,0.25970156,709.35,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697162841,0.25970156,709.34,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697163046,0.25970156,709.33,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697163246,0.25970156,709.32,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697163446,0.25970156,709.31,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697163647,0.25970156,709.3,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697163848,0.25970156,709.29,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697164041,0.25970156,709.32,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697164343,0.25970156,709.31,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697164549,0.25970156,709.3,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697164749,0.25970156,709.29,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697164946,0.25971324,709.32,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697165149,0.25971324,709.31,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697165348,0.25971324,709.3,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697165548,0.25971324,709.29,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697165745,0.25971324,709.28,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697165949,0.25971324,709.27,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697166248,0.25971324,709.26,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697166443,0.25971324,709.25,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697166650,0.25971324,709.24,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697166950,0.25970563,709.23,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697167149,0.25970563,709.22,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697167350,0.25970563,709.21,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697167548,0.25970563,709.2,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697167749,0.25970563,709.19,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697167944,0.25970563,709.18,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697168149,0.25970563,709.17,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697168451,0.25970563,709.16,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697168752,1.47302626,709.33,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697168952,0.25969426,709.32,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697169551,0.25969355,709.31,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697169751,0.25969355,709.3,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697170047,0.25969355,709.29,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697170252,0.25969355,709.28,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697170445,0.25969355,709.27,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697170648,1.47302626,709.33,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697170649,0.25969355,709.26,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697170846,0.25969355,709.26,708.0,0.78745261]
["bitfinex-derivatives","BNBF0:USTF0",1735697170847,0.25969355,709.25,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697171047,0.25969355,709.24,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697171258,0.25969355,709.23,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697171450,0.25969355,709.22,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697171653,0.25969355,709.21,708.4,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697171850,0.25969355,709.2,708.4,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697172156,0.25969355,709.19,708.4,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697172355,0.25969355,709.18,708.4,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697172557,0.25969355,709.17,708.4,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697172753,1.47302626,709.33,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697173057,0.25970581,709.32,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697173957,0.25970581,709.32,708.46,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697174856,0.25968527,709.31,708.46,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697175058,0.25968527,709.3,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697175258,0.25968527,709.29,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697175460,0.25968527,709.28,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697175759,0.25968527,709.27,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697175953,0.25968527,709.26,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697176158,0.25968527,709.25,708.43,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697176358,1.47302626,709.33,708.43,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697176559,0.25968704,709.32,708.43,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697176959,0.25968704,709.32,708.44,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697177359,1.47302626,709.33,708.44,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697177561,0.25969631,709.32,708.44,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697177954,0.25969631,709.32,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697178764,0.25969631,709.32,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697179866,0.25969631,709.32,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697180066,1.47302626,709.33,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697180263,0.25971487,709.32,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697180862,1.47302626,709.33,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697180863,0.25971445,709.31,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697181065,0.25971445,709.3,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697181262,0.25971445,709.29,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697181566,0.25971445,709.28,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697181768,0.25971445,709.27,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697182071,0.25971445,709.26,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697182268,0.25971445,709.25,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697182465,0.25971445,709.24,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697182662,0.25971445,709.23,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697182865,1.47309901,709.25,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697183170,0.25971445,709.24,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697183369,0.25971445,709.24,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697184370,0.25971445,709.24,708.33,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697185565,0.25971445,709.24,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697186273,0.25971445,709.24,708.4,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697187677,0.25973215,709.23,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697187967,1.47309901,709.25,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697188173,0.25973215,709.24,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697188770,0.25973197,709.23,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697188967,0.25973197,709.22,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697189272,0.25973197,709.21,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697189473,0.25973197,709.2,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697189674,0.25973197,709.19,708.44,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697189871,0.25973197,709.18,708.44,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697190072,0.25973197,709.17,708.44,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697190274,0.25973197,709.16,708.44,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697190467,0.25973197,709.15,708.44,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697190669,0.25973197,709.14,708.43,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697190867,0.2597319,709.13,708.43,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697191173,0.2597319,709.12,708.43,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697191371,1.47309901,709.25,708.43,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697191572,0.25973056,709.24,708.43,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697191973,0.25973056,709.24,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697192769,0.25973056,709.24,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697193675,0.25973056,709.24,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697194770,0.25973056,709.24,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697195376,1.47309901,709.25,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697196574,0.25972672,709.24,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697197075,0.25972958,709.23,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697197375,1.47309901,709.25,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697198176,1.47309901,709.25,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697199071,1.47309901,709.25,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697199072,1.47309901,709.25,708.31,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697199776,0.28186084,709.57,708.31,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697199969,0.28186084,709.57,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697199970,1.47296911,709.42,708.32,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697200172,0.25968523,709.41,708.32,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697200370,0.25968523,709.4,708.32,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697200576,0.25968523,709.39,708.32,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697200779,1.4728756,709.42,708.32,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697200969,0.25968016,709.41,708.32,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697201176,1.4728756,709.42,708.32,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697201369,1.4728756,709.42,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697201577,0.2596667,709.41,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697202478,1.4728756,709.42,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697202978,0.25963906,709.41,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697203476,1.4728756,709.42,708.02,0.78978273]
["bitfinex-derivatives","BNBF0:USTF0",1735697203477,1.4728756,709.42,708.55,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697203678,0.25964072,709.41,708.55,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697203975,1.4728756,709.42,708.55,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697204173,0.25964318,709.41,708.55,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697204377,0.25964318,709.41,708.52,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697205177,0.25964318,709.41,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697206781,0.25968809,709.4,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697206983,0.25968809,709.39,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697207180,0.25968809,709.38,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697207376,0.25968809,709.37,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697207581,0.25968809,709.36,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697207780,0.25968809,709.35,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697207980,0.25968809,709.34,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697208183,0.25968809,709.33,708.47,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697208379,0.25968809,709.32,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697208581,0.25968809,709.31,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697208779,0.25968809,709.3,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697208984,0.25968809,709.29,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697209287,0.25971141,709.28,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697209484,0.25971141,709.27,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697209686,0.25971141,709.26,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697209886,0.25971141,709.25,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697210080,1.4728756,709.42,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697210281,0.25970767,709.41,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697212390,0.25970767,709.41,708.3,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697212589,1.4728756,709.42,708.3,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697212787,0.25970883,709.41,708.3,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697213291,0.25970883,709.41,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697214291,0.25970883,709.41,708.27,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697214796,1.4728756,709.42,708.27,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697214797,0.25972986,709.4,708.27,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697214995,0.25972986,709.39,708.27,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697215196,0.25972986,709.38,708.27,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697215497,0.25972986,709.37,708.27,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697215697,0.25972986,709.36,708.27,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697215896,0.25972986,709.35,708.27,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697216197,0.25972986,709.34,708.27,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697216392,0.28186084,709.57,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697216393,0.25972986,709.33,708.25,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697216590,0.28186084,709.57,708.25,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697216591,0.25972986,709.32,708.25,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697216790,1.4731094,709.34,708.25,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697216995,0.25972895,709.33,708.25,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697217192,1.4731094,709.34,708.25,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697217394,1.4731094,709.34,708.02,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697217395,0.25972895,709.33,708.27,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697220699,0.25972864,709.32,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697220900,0.25972864,709.31,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697221095,0.25972864,709.33,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697221300,0.25972864,709.32,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697221494,0.25972864,709.31,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697221698,0.25972864,709.33,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697222001,0.25973273,709.32,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697222201,0.25973273,709.31,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697222499,0.25973273,709.3,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697222694,0.25973273,709.29,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697222894,0.25974715,709.28,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697223198,0.25974715,709.27,708.27,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697223499,0.25974715,709.26,708.27,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697223698,0.25974715,709.25,708.27,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697223899,0.25974715,709.24,708.27,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697224099,0.25974715,709.24,708.02,0.78767966]
["bitfinex-derivatives","BNBF0:USTF0",1735697224100,0.25974715,709.23,708.12,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697224302,1.4731094,709.34,708.12,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697224498,0.25976658,709.33,708.12,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697225094,0.25976658,709.33,708.11,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697225993,0.25976658,709.33,708.09,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697226398,1.4731094,709.34,708.09,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697226601,0.25977115,709.33,708.09,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697226902,0.25977115,709.33,708.08,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697227802,0.25976984,709.32,708.08,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697228105,0.25976984,709.31,708.07,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697228301,0.25976984,709.3,708.07,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697228503,0.25976984,709.29,708.07,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697228802,0.25976984,709.28,708.07,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697229002,0.25976984,709.27,708.08,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697229205,0.25976984,709.26,708.08,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697229498,0.25976984,709.25,708.08,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697229697,0.25976984,709.24,708.08,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697229904,0.25977042,709.24,708.05,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697230500,0.25977042,709.24,708.04,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697233704,0.25977042,709.24,708.02,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697235204,0.2597738,709.23,708.02,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697235408,0.2597738,709.22,708.02,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697235607,1.47333289,709.25,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697235608,0.2597738,709.21,708.03,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697235801,1.47333289,709.25,708.03,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697236007,0.25977324,709.24,708.03,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697236704,0.25977324,709.24,708.04,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697237810,1.47333289,709.25,708.04,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697238011,1.47333289,709.25,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697238012,0.25977614,709.24,708.03,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697239016,0.25977614,709.24,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697240314,1.47333289,709.25,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697240613,0.25983927,709.24,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697243013,1.47333289,709.25,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697243014,0.25983541,709.23,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697243210,0.25983541,709.22,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697243415,0.25983541,709.21,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697243614,0.25983541,709.2,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697243811,0.25983045,709.19,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697244015,0.25983045,709.18,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697244219,0.25983045,709.17,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697244416,0.25983045,709.16,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697244614,0.25983045,709.15,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697245712,0.25983423,709.14,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697245916,0.25983423,709.13,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697246113,0.25983423,709.12,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697246316,0.25983423,709.11,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697246517,0.25983423,709.1,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697246718,0.25983423,709.09,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697246918,0.25983423,709.08,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697247213,0.25983423,709.07,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697247418,0.25983423,709.06,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697247615,0.25983423,709.05,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697247813,0.25983423,709.04,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697248017,0.25983423,709.03,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697248217,0.25983423,709.02,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697248412,0.25983423,709.15,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697248615,1.47366564,709.16,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697248616,0.25983423,709.14,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697248816,0.25983423,709.13,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697249016,0.25983423,709.12,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697249213,0.25983423,709.11,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697249420,0.25983423,709.1,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697249613,0.25983423,709.09,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697249815,0.25983423,709.08,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697250022,0.25983423,709.07,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697250319,0.25983423,709.06,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697250513,0.25983423,709.05,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697250718,0.25983423,709.04,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697250918,0.25983423,709.03,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697251115,0.25983423,709.02,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697251417,0.25983423,709.01,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697251617,0.25983423,709.0,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697251820,0.25983633,708.99,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697252020,0.25983633,708.98,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697252322,0.25983633,708.97,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697252622,0.25983633,708.96,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697252821,0.25983633,708.95,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697253021,0.28202777,709.15,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697253022,0.25983633,708.94,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697253222,0.25983633,708.93,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697253423,0.25983633,708.92,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697253620,0.25983633,708.91,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697253815,0.25983633,708.9,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697254022,0.25983633,708.89,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697254322,0.25983633,708.88,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697254523,0.28202777,709.15,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697254524,0.25983633,708.87,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697254818,0.28202777,709.15,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697254819,0.25983633,708.86,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697255022,0.25983633,708.85,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697255218,0.25983633,708.84,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697255424,1.47367084,708.97,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697255625,0.2598332,708.96,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697256427,0.25983994,708.95,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697256625,0.25983994,708.94,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697256821,0.25983994,708.93,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697257024,0.25983994,708.92,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697257227,0.25983994,708.91,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697257526,0.25983994,708.9,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697257826,0.25983994,708.89,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697258027,0.25983994,708.88,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697258329,0.25983994,708.87,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697258526,0.25983994,708.86,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697258727,0.25983994,708.85,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697258926,0.25982892,708.84,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697259123,0.25982892,708.83,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697259324,0.25982892,708.82,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697259523,0.25982892,708.81,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1735697259723,0.25983763,708.8,708.0,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697259927,1.47367084,708.97,708.02,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697260127,0.25983644,708.96,708.02,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697261227,0.25983644,708.96,707.56,1.26700288]
["bitfinex-derivatives","BNBF0:USTF0",1735697261228,1.47367084,708.97,707.99,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697262331,1.47367084,708.97,707.82,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697263123,0.25985278,708.96,707.82,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697263524,1.47367084,708.97,707.82,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697264829,0.25984978,708.96,707.82,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697265826,0.25984978,708.96,707.84,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697266728,0.25984978,708.96,707.8,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697266931,0.25986997,708.95,707.8,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697267132,0.25986997,708.94,707.8,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697267331,0.25986997,708.93,707.8,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697267632,1.47367084,708.97,707.8,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697267833,0.25987684,708.96,707.79,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697269633,1.47367084,708.97,707.79,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697269833,0.25986552,708.96,707.79,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697270130,0.25986552,708.96,707.82,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697270334,1.47367084,708.97,707.82,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697271134,0.25986338,708.96,707.82,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697272340,0.25987039,708.95,707.9,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697272539,1.47367084,708.97,707.9,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697272540,0.25987039,708.94,707.9,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697272744,0.25987039,708.93,707.9,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697272946,0.25987039,708.92,707.9,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697273135,0.25987039,708.91,707.92,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697273336,0.25987039,708.9,707.92,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697273540,0.25987039,708.89,707.92,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697273738,0.25987039,708.88,707.92,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697273938,0.25987039,708.87,707.92,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697274543,0.25987039,708.87,707.9,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697275038,1.47387888,708.88,707.9,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697275244,0.25986855,708.87,707.9,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697275439,0.25986855,708.87,707.93,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697275639,1.47387888,708.88,707.93,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697276042,0.25986583,708.87,707.93,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697276242,0.25986583,708.87,707.91,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697278446,0.25986583,708.87,707.94,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697279649,0.25986583,708.87,707.92,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697280244,1.47387888,708.88,707.92,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697280441,0.25987278,708.87,707.92,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697280646,0.25987278,708.87,707.91,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697281646,0.25987278,708.87,707.99,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697282844,1.47387888,708.88,707.99,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697283050,0.25986394,708.87,707.99,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697283749,0.25986394,708.87,707.38,2.15566463]
["bitfinex-derivatives","BNBF0:USTF0",1735697283750,0.25986394,708.87,708.0,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697284650,0.25986394,708.87,707.99,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697284949,0.25986492,708.86,707.99,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697285143,0.25986492,708.85,707.99,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697285346,0.25986492,708.84,707.99,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697285549,0.25986492,708.83,707.99,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697285750,0.25986492,708.83,707.77,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697285751,0.25986492,708.82,707.98,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697285949,0.25986492,708.81,707.98,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697286150,0.25986492,708.8,707.98,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697286451,0.25986492,708.79,707.98,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697286650,0.25986694,708.78,707.98,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697286850,1.47387888,708.88,707.98,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697287051,0.25986694,708.87,707.98,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697287647,1.47387888,708.88,707.98,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697287648,0.2598744,708.86,707.98,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697287849,1.47387888,708.88,707.96,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697287850,0.2598744,708.85,707.96,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697288047,0.2598744,708.84,707.96,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697288249,0.28202777,709.15,707.96,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697288537,0.25983147,709.14,707.96,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697288671,1.47384247,708.96,707.96,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697288851,0.25983147,708.95,708.04,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697289151,1.47368124,709.13,708.04,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697290355,1.47368124,709.13,708.07,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697291257,1.47368124,709.13,707.88,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697292356,1.47368124,709.13,707.03,0.78832999]
["bitfinex-derivatives","BNBF0:USTF0",1735697292357,1.47368124,709.13,707.89,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697293655,1.47368124,709.13,707.9,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697295353,1.47368124,709.13,707.89,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697296559,1.47368124,709.13,707.92,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697297658,1.47368124,709.13,707.9,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697298454,0.28202777,709.15,707.9,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697298662,0.28202777,709.15,707.89,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697299459,0.28202777,709.15,708.11,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697300462,0.28202777,709.15,708.09,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697301658,0.28202777,709.15,708.02,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697302660,0.28202777,709.15,708.03,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697303465,0.28202777,709.15,708.0,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697304466,0.28202777,709.15,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1735697304467,0.28202777,709.15,707.97,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697305566,0.28202777,709.15,707.96,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697306669,0.28202777,709.15,707.97,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697307766,0.28202777,709.15,707.95,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697308366,0.25976158,709.14,707.95,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697308569,0.28202777,709.15,707.95,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697308769,0.28202777,709.15,707.96,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697309573,0.28202777,709.15,707.28,0.78832999]
["bitfinex-derivatives","BNBF0:USTF0",1735697309574,0.28202777,709.15,708.04,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697309975,0.25975519,709.14,708.04,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697310576,0.25975519,709.14,708.01,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697311376,0.25975519,709.14,708.0,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697312578,0.28202777,709.15,708.0,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697314478,0.28202777,709.15,707.98,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697315276,0.28202777,709.15,707.99,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697316182,0.28202777,709.15,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697316183,0.28202777,709.15,708.01,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697318174,0.28202777,709.15,708.03,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697319281,0.28202777,709.15,707.83,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697320482,0.25981018,709.14,707.86,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697321386,0.25981018,709.14,707.82,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697321979,0.25982314,709.13,707.82,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697322284,0.25982314,709.12,707.8,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697322479,0.25982314,709.11,707.8,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697322783,0.25982314,709.1,707.8,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697322983,0.25982314,709.09,707.8,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697323280,0.25982314,709.08,707.8,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697323480,0.25982314,709.07,707.8,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697324281,0.28206357,709.06,707.92,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697324476,0.25982314,709.05,707.92,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697324679,0.28206357,709.06,707.92,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697324884,0.25985288,709.05,707.92,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697325680,0.28206357,709.06,707.92,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697325883,0.25987856,709.05,707.92,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697326681,0.25987856,709.05,707.82,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697327884,0.25987856,709.05,707.78,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697330685,0.25987856,709.05,707.71,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697331987,0.25987856,709.05,707.67,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697332884,0.25988937,709.04,707.67,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697333082,0.25988937,709.03,707.67,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697333387,0.25988937,709.02,707.67,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697333589,0.25988937,709.01,707.67,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697333784,0.25988937,709.0,707.67,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697333985,0.25988937,708.99,707.67,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697334187,0.25988937,708.98,707.67,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697334886,0.25988937,708.98,707.61,1.33847729]
["bitfinex-derivatives","BNBF0:USTF0",1735697335184,0.25989479,708.97,707.61,1.33847729]
["bitfinex-derivatives","BNBF0:USTF0",1735697335389,0.25989479,708.96,707.61,1.33847729]
["bitfinex-derivatives","BNBF0:USTF0",1735697335583,0.25989479,708.95,707.61,1.33847729]
["bitfinex-derivatives","BNBF0:USTF0",1735697335789,0.25989479,708.94,707.61,1.33847729]
["bitfinex-derivatives","BNBF0:USTF0",1735697335990,0.25989479,708.93,707.61,1.33847729]
["bitfinex-derivatives","BNBF0:USTF0",1735697336288,0.25989479,708.92,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697336489,0.25989479,708.91,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697336690,0.25989479,708.9,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697336990,0.25989479,708.89,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697337188,1.47401415,708.99,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697337189,0.25989479,708.88,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697337390,0.25989479,708.87,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697337593,0.25989479,708.98,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697337890,0.25989479,708.97,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697338090,0.25989479,708.96,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697338288,0.25989479,708.95,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697338491,0.25989479,708.94,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697338691,0.25989479,708.93,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697338890,0.25989479,708.92,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697339191,0.25989479,708.91,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697339391,0.25989479,708.9,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697339593,0.25989479,708.89,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697339792,0.25989479,708.88,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697339989,0.25989479,708.87,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697340193,0.25989479,708.86,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697340392,0.25989479,708.98,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697340592,0.54200076,708.97,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697340893,0.54200474,708.96,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697341095,0.25990138,708.95,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697341890,0.28211132,708.94,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697342395,0.25990473,708.93,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697344798,0.28211132,708.94,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697344997,0.2599289,708.92,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697345193,0.2599289,708.91,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697345602,1.4743368,708.9,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697345799,0.2599289,708.89,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697347601,1.4743368,708.9,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697347802,0.25992951,708.89,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697350204,0.28213519,708.88,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697350402,0.25992951,708.87,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697352898,0.28213519,708.88,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697352899,0.25991736,708.86,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697353101,0.25991736,708.85,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697353403,0.25991736,708.84,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697353599,0.25991736,708.87,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697353804,0.28213519,708.88,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697353805,0.25991736,708.86,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697354004,0.25991736,708.85,707.64,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697354206,0.25991736,708.84,707.64,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697354499,0.25991736,708.83,707.64,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697354705,0.25991736,708.82,707.65,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697354904,0.25991736,708.81,707.65,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697355099,0.25991736,708.8,707.65,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697355300,0.25991736,708.79,707.65,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697355500,0.25991736,708.78,707.65,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697355702,0.28213519,708.88,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697355703,0.25991736,708.77,707.68,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697355900,0.25991736,708.76,707.68,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697356602,0.25991736,708.76,707.7,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697357601,0.25991736,708.76,707.75,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697358203,0.25992659,708.75,707.75,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697358404,0.25992659,708.74,707.76,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697358607,0.25992659,708.73,707.76,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697358801,0.25992659,708.72,707.76,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697359004,0.25992659,708.71,707.76,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697359303,0.25992659,708.7,707.76,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697359505,0.25992659,708.69,707.77,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697359705,1.47420147,708.77,707.77,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697359904,0.25991148,708.76,707.77,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697360507,0.25991148,708.76,707.79,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697360707,0.25990992,708.75,707.79,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697360904,0.25990992,708.74,707.79,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697361105,0.25990992,708.76,707.8,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697361305,0.25990992,708.75,707.8,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697361511,0.25991613,708.74,707.8,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697361715,0.25991613,708.73,707.8,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697361905,0.25991613,708.72,707.8,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697362104,0.25991613,708.71,707.79,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697362310,0.25991613,708.7,707.79,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697362514,0.25991613,708.69,707.79,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697362714,0.25991613,708.68,707.79,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697362906,1.47420147,708.77,707.79,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697363107,0.25992073,708.76,707.77,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697363609,0.25992073,708.75,707.77,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697363811,0.25992073,708.74,707.77,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697364006,0.25992073,708.74,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735697364007,0.25992073,708.73,707.79,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697364207,0.25992073,708.72,707.79,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697364511,0.25992073,708.71,707.79,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697364716,1.47420147,708.77,707.79,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697365014,0.25990297,708.76,707.8,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697365813,0.25990297,708.76,707.83,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697366314,0.25990293,708.75,707.83,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697366515,1.47420147,708.77,707.83,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697366516,0.25990293,708.74,707.83,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697366716,1.47420147,708.77,707.84,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697366911,0.25990445,708.76,707.84,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697368119,0.25991145,708.75,707.84,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697368315,0.25991145,708.74,707.84,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697368516,1.47420147,708.77,707.84,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697368718,0.25989447,708.76,707.84,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697368912,0.25989447,708.76,707.85,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697369112,1.47420147,708.77,707.85,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697369617,0.25988383,708.76,707.85,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697370013,0.25988383,708.75,707.85,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697370217,0.25988383,708.74,707.9,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697370417,0.25988383,708.73,707.9,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697370611,0.25988383,708.72,707.9,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697370817,1.47407138,708.83,707.9,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697371013,0.25987843,708.82,707.9,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697371217,0.25987843,708.82,707.99,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697371517,1.47407138,708.83,707.99,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697371518,0.25987797,708.81,707.99,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697371816,0.25987797,708.8,707.99,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697372019,0.25987797,708.79,707.99,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697372221,0.25987797,708.78,707.97,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697372422,1.47407138,708.83,707.97,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697372423,0.25987797,708.77,707.97,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697372615,1.47407138,708.83,707.97,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697372616,0.25987797,708.76,707.97,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697372818,0.25987797,708.75,707.97,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697373018,0.25987797,708.74,707.97,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697373219,0.25987797,708.73,707.96,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697373419,0.25987797,708.72,707.96,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697373619,0.25987797,708.71,707.96,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697373819,0.25987797,708.7,707.96,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697374021,1.47407138,708.83,707.96,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697374218,0.25987948,708.82,707.95,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697375221,0.25987948,708.82,707.96,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697376118,0.25987948,708.82,707.95,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697376624,1.47407138,708.83,707.95,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697376825,0.25989466,708.82,707.95,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697377026,0.25989466,708.82,707.94,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697378020,0.25989466,708.82,707.9,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697379024,0.25989466,708.82,707.91,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697379425,1.47407138,708.83,707.91,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697379623,0.25989551,708.82,707.91,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697382024,1.47407138,708.83,707.91,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697382225,0.259876,708.82,707.91,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697382431,0.259876,708.82,707.94,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697383331,0.259876,708.82,707.97,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697384424,0.259876,708.82,707.95,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697384624,1.47407138,708.83,707.95,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697384826,0.25987754,708.82,707.95,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697387524,0.25987201,708.81,707.95,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697387729,0.25987201,708.8,707.95,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697387931,0.28213519,708.88,707.95,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697388132,0.28213519,708.88,707.99,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697388832,0.28213519,708.88,707.73,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697389628,0.28213519,708.88,707.74,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697391534,0.28213519,708.88,707.73,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697392833,0.28213519,708.88,707.7,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697395736,0.28213519,708.88,707.71,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697396539,0.28213519,708.88,707.76,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697397434,0.28213519,708.88,707.73,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697398735,0.28213519,708.88,707.91,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697399335,0.25985566,708.87,707.91,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697399633,0.25985566,708.87,707.92,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697400639,0.25985566,708.87,707.95,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697400837,0.28213519,708.88,707.95,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697401140,0.25985001,708.87,707.95,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697401336,0.28213519,708.88,707.95,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697401533,0.25985709,708.87,707.95,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697402539,0.28213519,708.88,707.95,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697402733,0.25985735,708.87,707.95,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697402940,0.25985735,708.87,707.96,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697403941,0.25985735,708.87,707.98,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697404740,0.25985735,708.87,707.74,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697404741,0.25985735,708.87,708.02,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697405441,0.25984456,708.86,708.02,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697405642,0.25984456,708.85,708.01,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697405845,0.25984456,708.84,708.01,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697406042,0.25984456,708.83,708.01,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697406238,0.25984456,708.82,708.01,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697406438,0.25984456,708.81,708.01,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697406644,0.28213519,708.88,708.01,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697406945,0.25984565,708.87,708.01,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697407843,0.28213519,708.88,708.01,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697408044,0.28213519,708.88,707.62,0.78907219]
["bitfinex-derivatives","BNBF0:USTF0",1735697408045,0.25984265,708.86,708.03,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697408339,0.25984192,708.85,708.03,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697409042,0.25984192,708.85,708.04,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697411243,0.25984192,708.85,708.05,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697411946,0.25984265,708.86,708.05,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697412446,0.25984265,708.86,708.03,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697413448,0.25984265,708.86,708.04,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697414646,0.25984265,708.86,708.07,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697415546,0.25984265,708.86,708.06,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697416346,0.25983851,708.85,708.06,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697416545,0.25984265,708.86,708.06,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697416748,0.25983851,708.85,708.08,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697416942,0.25984265,708.86,708.08,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697417243,0.25983439,708.85,708.08,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697417646,0.25983439,708.85,708.09,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697417846,0.25983439,708.84,708.09,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697418042,0.25983439,708.83,708.09,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697418249,0.25983439,708.82,708.09,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697418547,0.25984526,708.81,708.09,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697418751,0.28213519,708.88,707.62,0.78907219]
["bitfinex-derivatives","BNBF0:USTF0",1735697418752,0.28213519,708.88,708.1,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697418949,0.25984318,708.87,708.1,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697420144,0.25984318,708.87,707.88,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697420145,0.25984318,708.87,708.09,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697421252,0.25984731,708.86,708.09,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697421452,0.25984731,708.85,708.09,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697421651,0.25984731,708.84,708.09,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697421852,0.25984731,708.83,708.09,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697422051,0.25984731,708.82,708.09,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697422251,0.25984731,708.81,708.09,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697422449,0.25984731,708.8,708.1,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697422647,0.25984731,708.79,708.1,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697422846,0.25984731,708.78,708.1,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697423050,0.25984731,708.77,708.1,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697423254,0.25984731,708.76,708.1,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697423455,0.25984731,708.75,708.16,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697423655,0.25984731,708.74,708.16,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697423851,0.28213519,708.88,708.16,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697424147,0.25984081,708.87,708.16,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697424353,0.25984081,708.87,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697424549,0.25984098,708.86,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697424749,0.25984098,708.85,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697424950,0.25984098,708.84,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697425153,0.25984098,708.83,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697425458,0.25984098,708.82,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697425656,0.25984098,708.81,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697425859,0.25984098,708.8,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697426053,0.25984098,708.79,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697426358,0.25984098,708.78,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697426656,0.25984098,708.77,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697426855,0.25984098,708.76,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697427055,0.25984098,708.75,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697427256,0.25984098,708.74,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697427458,0.25984098,708.73,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697427657,0.25984098,708.72,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697427953,0.28213519,708.88,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697428152,0.25984497,708.87,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697428357,0.25984497,708.87,708.16,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697429558,0.25984497,708.87,708.17,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697430951,0.25984497,708.87,708.2,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697431758,0.28213519,708.88,708.21,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697431958,0.25983018,708.87,708.21,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697432556,0.25983301,708.86,708.21,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697432761,0.2598343,708.85,708.21,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697432961,0.28213519,708.88,708.2,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697432962,0.2598343,708.84,708.2,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697433262,0.2598343,708.83,708.2,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697433461,0.2598343,708.82,708.2,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697433661,0.2598343,708.81,708.2,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697433960,0.28213519,708.88,708.01,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697433961,0.2598343,708.8,708.19,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697434163,0.2598343,708.79,708.19,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697434359,0.28213519,708.88,708.19,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697434560,0.2598179,708.87,708.19,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697435455,0.2598179,708.87,708.23,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697436864,0.2598179,708.87,708.2,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697438958,0.2598179,708.87,708.21,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697439763,0.2598179,708.86,708.21,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697439962,0.2598179,708.85,708.21,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697440159,0.2598179,708.84,708.21,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697440463,0.2598179,708.84,707.68,2.94473682]
["bitfinex-derivatives","BNBF0:USTF0",1735697440464,0.25981793,708.83,708.23,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697440660,0.25981793,708.82,708.23,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697440866,1.47367084,709.03,708.23,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697441064,0.25980444,709.02,708.22,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697441759,0.25981757,709.01,708.22,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697441959,0.25981757,709.0,708.22,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697442164,0.25981757,708.99,708.22,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697442360,0.25981757,709.31,708.22,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697442560,1.47344205,709.12,708.22,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697442859,0.54175933,709.3,708.22,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697442860,0.2597912,709.11,708.22,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697443066,0.2597912,709.1,708.22,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697443259,0.2597912,709.09,708.22,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697443461,0.2597912,709.08,708.22,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697443664,0.2597912,709.07,708.22,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697443865,0.2597912,709.06,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697444066,0.2597912,709.05,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697444367,0.2597912,709.04,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697444569,0.2597912,709.03,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697444770,0.2597912,709.02,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697445067,1.47339527,709.12,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697445266,0.25977738,709.11,708.16,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697446572,0.25977738,709.11,708.2,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697447073,0.28196813,709.3,708.2,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697447371,1.47332769,709.24,708.2,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697447773,0.25975217,709.23,708.17,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697448266,1.47332769,709.24,708.17,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697448467,0.25974738,709.23,708.17,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697448669,0.25974738,709.23,708.2,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697449875,0.25974738,709.23,708.19,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697450270,1.47332769,709.24,708.19,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697450468,0.25974645,709.23,708.19,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697451270,0.25974645,709.23,708.14,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697452273,0.25974645,709.23,708.11,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697452872,1.47332769,709.24,708.11,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697453073,0.25979115,709.23,708.09,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697455278,0.25979115,709.23,707.7,0.78907219]
["bitfinex-derivatives","BNBF0:USTF0",1735697455279,0.25979115,709.23,708.13,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697455472,1.47332769,709.24,708.13,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697455675,0.25977255,709.23,708.13,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697456273,0.25977048,709.22,708.13,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697456578,0.25977048,709.21,708.17,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697456779,0.25977048,709.2,708.17,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697456982,0.25977048,709.19,708.17,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697457282,0.25977048,709.18,708.17,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697457473,0.25977048,709.17,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697457676,0.25977048,709.16,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697457877,0.25977048,709.15,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697458175,0.2597675,709.14,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697458975,0.2597675,709.14,708.19,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697459980,0.2597675,709.14,708.23,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697460381,1.47335368,709.15,708.23,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697461780,1.47335368,709.15,707.97,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697462681,1.47335368,709.15,707.07,2.15566463]
["bitfinex-derivatives","BNBF0:USTF0",1735697462682,1.47335368,709.15,707.95,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697463478,1.47335368,709.15,707.97,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697464583,1.47335368,709.15,707.98,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697465882,1.47335368,709.15,708.03,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697466078,0.28196813,709.3,708.03,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697466276,1.47331729,709.28,708.03,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697467283,1.47331729,709.28,708.09,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697468683,0.28196813,709.3,708.09,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697469383,0.28196813,709.3,708.11,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697469784,0.25970389,709.29,708.11,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697470083,0.28196813,709.3,708.11,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697470479,0.28196813,709.3,707.7,0.78757082]
["bitfinex-derivatives","BNBF0:USTF0",1735697470480,0.28196813,709.3,708.32,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697471679,0.28196813,709.3,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697473278,0.28196813,709.3,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697474384,0.28196813,709.3,708.3,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697475386,0.28196813,709.3,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697476182,0.25968068,709.29,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697476578,0.25968068,709.29,708.06,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697476579,0.25968068,709.29,708.3,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697477586,0.25968068,709.29,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697478182,0.28196813,709.3,708.29,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697478380,0.25969439,709.28,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697478582,0.25969439,709.27,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697478779,0.25969439,709.26,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697478985,0.28196813,709.3,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697479180,0.25969463,709.29,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697479887,0.25969463,709.29,708.3,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697480787,0.25969463,709.29,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697482388,0.25969463,709.29,708.4,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697483289,0.25969463,709.29,708.38,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697484191,0.25969463,709.29,708.21,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697484895,0.25969463,709.29,708.22,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697485791,0.25969463,709.29,708.23,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697487096,0.25969463,709.29,708.2,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697487791,0.25969463,709.29,708.23,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697488794,0.28196813,709.3,708.23,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697488995,0.25971332,709.29,708.22,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697490095,0.25971332,709.29,707.7,0.78757082]
["bitfinex-derivatives","BNBF0:USTF0",1735697490096,0.25971332,709.29,708.25,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697490893,0.25971332,709.29,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697491393,0.25969353,709.28,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697491591,0.25969353,709.27,708.28,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697491792,0.28196813,709.3,708.3,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697492090,0.25969425,709.29,708.3,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697492797,0.25969425,709.29,708.32,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697493891,0.28196813,709.3,708.32,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697494092,0.25969348,709.29,708.31,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697494796,0.25969179,709.28,708.31,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697494998,0.25969179,709.27,708.31,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697495192,0.25969179,709.26,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697495395,0.25969179,709.25,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697495696,0.25969179,709.24,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697495996,0.25969179,709.23,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697496191,0.25969179,709.22,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697496397,0.25969179,709.21,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697496698,0.28196813,709.3,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697496896,0.25967855,709.29,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697497292,0.28196813,709.3,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697497696,0.28196813,709.3,708.46,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697498895,0.28196813,709.3,707.89,2.15566463]
["bitfinex-derivatives","BNBF0:USTF0",1735697498896,0.28196813,709.3,708.44,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697500198,0.28196813,709.3,708.49,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697501691,0.28196813,709.3,708.51,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697503598,0.28196813,709.3,707.84,2.15566463]
["bitfinex-derivatives","BNBF0:USTF0",1735697503599,0.28196813,709.3,708.52,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697504598,0.28196813,709.3,708.53,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697506600,0.28196813,709.3,708.2,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697506601,0.28196813,709.3,708.54,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697507195,0.28196813,709.3,708.31,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697507196,0.25966405,709.29,708.53,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697507395,0.25966405,709.28,708.53,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697507598,0.25966405,709.27,708.53,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697507900,0.25966405,709.26,708.53,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697508101,0.25966405,709.25,708.53,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697508399,0.25966405,709.24,708.58,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697508601,0.25966405,709.23,708.58,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697508801,0.25966405,709.22,708.58,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697508995,0.28196813,709.3,708.58,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697509199,0.25967452,709.29,708.58,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697509601,0.25967452,709.29,708.55,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697509998,0.25967268,709.28,708.55,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697510198,0.25967268,709.27,708.55,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697510402,0.25967268,709.26,708.56,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697510603,0.28196813,709.3,708.56,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697510801,0.2596645,709.29,708.56,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697511404,0.2596645,709.29,708.58,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697513103,0.28196813,709.3,708.58,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697513505,0.28196813,709.3,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697514506,0.28196813,709.3,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697517002,0.28196813,709.3,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697518907,0.28196813,709.3,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697519904,0.28196813,709.3,708.4,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697522309,0.28196813,709.3,708.44,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697523212,0.28196813,709.3,708.45,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697524108,0.28196813,709.3,708.49,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697525213,0.28196813,709.3,707.81,2.15566463]
["bitfinex-derivatives","BNBF0:USTF0",1735697525214,0.28196813,709.3,708.51,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697526608,0.28196813,709.3,708.52,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697527512,0.28196813,709.3,708.54,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697528113,0.25967491,709.29,708.54,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697528712,0.25967491,709.29,708.55,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697529915,0.25967491,709.29,708.61,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697530515,0.25966964,709.28,708.6,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697530715,0.25966964,709.27,708.6,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697531016,0.25966964,709.26,708.6,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697531215,0.25966964,709.25,708.6,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697531415,0.28196813,709.3,708.6,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697531816,0.28196813,709.3,708.58,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697532514,0.28196813,709.3,708.01,2.15566463]
["bitfinex-derivatives","BNBF0:USTF0",1735697532515,0.28196813,709.3,708.46,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697534115,0.28196813,709.3,708.4,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697536219,0.28196813,709.3,708.38,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697536920,0.28196813,709.3,708.35,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697537919,0.28196813,709.3,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697539320,0.28196813,709.3,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697542025,0.28196813,709.3,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697543426,0.28196813,709.3,708.46,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697544227,0.28196813,709.3,708.52,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697545822,0.28196813,709.3,708.49,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697546428,0.25967263,709.29,708.49,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697547233,0.25967263,709.29,708.59,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697548923,0.2596768,709.28,708.59,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697549127,0.2596768,709.29,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697549325,0.2596768,709.28,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697549526,0.2596768,709.27,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697549823,0.2596839,709.26,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697550021,0.28196813,709.3,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697550022,0.2596839,709.25,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697550221,0.2596839,709.24,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697550420,0.28196813,709.3,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697550628,0.2596801,709.29,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697551726,0.25968027,709.28,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697552029,0.25968027,709.27,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697552329,0.25968027,709.26,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697552524,0.25968027,709.25,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697552725,0.25968027,709.24,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697552923,0.28196813,709.3,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697553127,0.25967839,709.29,708.58,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697554430,0.2596756,709.28,708.58,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697554631,0.2596756,709.27,708.58,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697554929,0.2596756,709.26,708.58,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697555130,0.2596756,709.25,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697555331,0.2596756,709.24,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697555529,0.2596756,709.23,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697555723,0.2596756,709.22,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697555927,0.2596756,709.21,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697556126,0.2596756,709.2,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697556325,0.2596756,709.19,708.56,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697556528,0.2596756,709.18,708.56,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697556729,0.25969258,709.17,708.56,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697556927,0.28196813,709.3,708.56,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697557130,0.25969276,709.29,708.56,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697557530,0.28196813,709.3,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697557730,0.25973124,709.29,708.57,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697558435,0.25973124,709.29,708.42,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697559739,0.25972856,709.28,708.4,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697560034,0.25972856,709.27,708.4,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697560236,0.25972856,709.26,708.4,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697560438,0.25972856,709.25,708.4,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697560637,0.25972856,709.24,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697560839,0.25972856,709.23,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697561035,0.25972856,709.22,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697561235,0.28196813,709.3,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697561436,0.25975463,709.29,708.39,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697561639,0.25975463,709.29,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697562236,0.25976084,709.28,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697562438,0.25976084,709.27,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697562639,0.25976084,709.26,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697562838,0.25976084,709.25,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697563039,0.25976084,709.24,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697563334,0.25976084,709.23,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697563535,0.28196813,709.3,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697563741,0.28196813,709.3,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697563742,0.25976062,709.29,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697564839,0.25976541,709.28,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697565039,0.25976541,709.27,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697565235,0.25976541,709.26,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697565440,0.25976541,709.25,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697565642,0.25976766,709.24,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697565843,0.25976766,709.23,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697566041,0.25976766,709.22,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697566239,0.25976766,709.21,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697566438,0.28196813,709.3,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697566643,0.25976806,709.29,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697572840,0.28196813,709.3,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697573047,0.25976002,709.29,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697573746,0.25976403,709.28,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697574045,0.25976403,709.27,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697574242,0.25976403,709.26,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697574440,0.25976403,709.25,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697574643,0.25976403,709.24,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697574845,0.25976403,709.23,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697575047,0.25976403,709.22,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697575846,0.25976598,709.21,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697576040,0.25976598,709.2,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697576246,0.25976598,709.19,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697576441,0.25976598,709.18,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697576646,0.25976598,709.17,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697576841,0.25976598,709.16,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697577040,0.25976598,709.15,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697577243,0.25976598,709.14,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697577442,0.25976598,709.13,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697577640,0.25976598,709.12,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697577945,0.25976598,709.11,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697578148,0.25976598,709.1,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697578442,0.25977219,709.09,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697578647,0.25977219,709.08,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697578846,0.25977219,709.07,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697579049,0.25977219,709.06,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697579248,0.25977219,709.05,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697579442,0.25977219,709.04,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697579640,0.25977219,709.03,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697579840,0.25977219,709.02,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697580046,0.25977219,709.01,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697580242,0.25977219,709.0,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697580443,0.25977219,708.99,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697580649,0.25977219,709.22,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697580950,0.2597712,709.21,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697581140,0.2597712,709.2,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697581344,0.2597712,709.19,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697581544,0.25977188,709.18,708.13,1.33826974]
["bitfinex-derivatives","BNBF0:USTF0",1735697581746,0.25977188,709.17,708.13,1.33826974]
["bitfinex-derivatives","BNBF0:USTF0",1735697581940,0.25977188,709.16,708.13,1.33826974]
["bitfinex-derivatives","BNBF0:USTF0",1735697582140,0.25977188,709.15,708.13,1.33826974]
["bitfinex-derivatives","BNBF0:USTF0",1735697582349,0.25977188,709.14,708.13,1.33826974]
["bitfinex-derivatives","BNBF0:USTF0",1735697582541,1.47332769,709.23,708.14,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697582542,0.25977188,709.13,708.14,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697582743,0.25977188,709.12,708.14,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697582946,0.25976365,709.11,708.14,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697583143,0.25976365,709.1,708.14,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697583348,0.25976365,709.09,708.14,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697583644,0.25976365,709.08,708.13,1.33826974]
["bitfinex-derivatives","BNBF0:USTF0",1735697583845,0.25976365,709.07,708.13,1.33826974]
["bitfinex-derivatives","BNBF0:USTF0",1735697584050,0.25976365,709.06,708.13,1.33826974]
["bitfinex-derivatives","BNBF0:USTF0",1735697584350,0.25976365,709.05,708.16,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697584547,0.25976365,709.04,708.16,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697584744,0.25976365,709.03,708.16,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697585044,1.47332769,709.23,708.16,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697585045,0.25976365,709.02,708.16,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697585252,0.25976365,709.01,708.16,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697585550,0.25976331,709.0,708.17,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697585747,0.25976331,708.99,708.17,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697585948,0.25976331,708.98,708.17,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697586144,1.47332769,709.16,708.17,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697586347,0.25976144,709.15,708.17,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697586750,0.25976144,709.15,708.21,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697587746,0.25976144,709.15,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697588245,0.25976142,709.14,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697588446,0.25976142,709.13,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697588650,0.25976142,709.12,708.2,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697588846,0.25976142,709.11,708.2,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697589050,0.25975791,709.1,708.2,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697589355,0.25975791,709.09,708.2,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697589555,0.25975791,709.08,708.23,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697589853,0.25975791,709.07,708.23,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697590050,0.25975791,709.06,708.23,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697590252,0.25975791,709.05,708.23,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697590452,1.47332769,709.16,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697590453,0.25975791,709.04,708.25,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697590659,0.25975791,709.03,708.25,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697590849,0.25975791,709.02,708.25,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697591052,0.25975791,709.01,708.25,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697591249,1.47332769,709.16,708.25,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697591456,0.25977404,709.15,708.25,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697592657,0.25977404,709.15,708.26,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697593756,0.25977095,709.14,708.3,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697593957,0.25977095,709.13,708.3,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697594253,0.25977095,709.12,708.3,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697594458,0.25977095,709.12,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735697594459,0.25977095,709.11,708.33,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697594651,0.25977095,709.1,708.33,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697594855,0.25977095,709.09,708.33,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697595057,0.25977095,709.08,708.33,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697595256,0.25977095,709.07,708.33,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697595553,0.25977095,709.06,708.33,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697595752,0.25977095,709.05,708.33,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697595952,0.25977095,709.04,708.33,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697596159,0.25977095,709.03,708.33,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697596359,0.25977086,709.02,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697596559,0.25977086,709.01,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697596755,0.25977086,709.0,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697596960,1.47332769,709.16,708.36,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697597155,0.25977039,709.15,708.4,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697599059,0.25977108,709.14,708.4,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697599262,0.25977108,709.13,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697599469,0.25977108,709.12,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697599765,0.25977108,709.11,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697599965,1.47332769,709.16,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697600167,0.25978693,709.15,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697600367,0.25978693,709.15,708.22,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697600368,0.25978693,709.15,708.21,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697600961,1.47332769,709.16,708.21,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697602563,1.47332769,709.16,707.23,2.15566463]
["bitfinex-derivatives","BNBF0:USTF0",1735697602564,1.47332769,709.16,707.9,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697603369,1.47332769,709.16,706.87,2.15566463]
["bitfinex-derivatives","BNBF0:USTF0",1735697603370,1.47332769,709.16,707.85,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697605471,1.47332769,709.16,707.86,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697606172,1.47332769,709.16,707.85,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697607270,1.47332769,709.16,707.93,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697608977,1.47332769,709.16,707.96,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697610879,0.25978212,709.15,707.96,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697611774,0.2597842,709.14,707.96,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697611973,0.2597842,709.13,708.11,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697612178,1.47332769,709.16,708.11,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697612575,0.25977736,709.15,708.11,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697612981,1.47332769,709.16,708.11,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697613182,1.47332769,709.16,707.34,2.15566463]
["bitfinex-derivatives","BNBF0:USTF0",1735697613183,0.25977846,709.15,708.1,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697614182,0.25977846,709.15,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697614986,0.25978367,709.14,708.18,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697615182,0.25978367,709.13,708.14,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697615489,0.25978367,709.12,708.14,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697615690,0.25978367,709.11,708.14,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697615892,0.25978367,709.1,708.14,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697616088,0.25978367,709.09,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697616285,0.25978367,709.08,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697616490,0.25978367,709.07,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697616686,0.25978367,709.06,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697616887,0.25978367,709.05,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697617091,1.47332769,709.16,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697617289,0.25978248,709.15,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697617691,0.25977232,709.14,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697617992,0.25977232,709.13,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697618289,0.25977232,709.12,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697618489,0.25977232,709.11,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697618693,0.25977232,709.1,708.12,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697618992,0.25977232,709.09,708.12,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697619193,0.25977232,709.08,708.12,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697619385,1.47332769,709.16,708.12,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697619586,0.25978634,709.15,708.12,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697620185,1.47332769,709.16,708.12,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697620389,0.25977463,709.15,708.12,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697620592,0.25977463,709.15,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697620791,1.47332769,709.16,708.15,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697621693,0.28196813,709.3,708.16,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697621884,1.47327051,709.26,708.16,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697622090,0.25973679,709.25,708.16,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697622589,0.25973679,709.25,708.31,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697623394,0.28196813,709.3,708.31,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697623590,0.28196813,709.3,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697624184,1.47278729,709.53,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697624390,0.25962512,709.52,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697624592,0.25962512,709.52,708.5,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697625490,0.2596285,709.51,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697625793,0.2596285,709.5,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697625992,1.47278729,709.53,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697626188,0.25962179,709.52,708.41,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697626690,0.25962179,709.52,708.37,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697627591,1.47278729,709.53,708.33,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697628796,1.47278729,709.53,708.3,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697629092,1.47278729,709.53,708.3,1.33820195]
["bitfinex-derivatives","BNBF0:USTF0",1735697629692,1.47278729,709.53,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697639499,3.19645687,710.67,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697639800,1.47276652,709.61,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697639999,0.25960889,709.6,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697640193,0.25960889,709.59,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697640392,0.25960889,709.58,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697640592,0.25960889,709.57,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697640796,0.25960889,709.56,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697640998,0.25961932,709.55,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697641296,0.25961932,709.54,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697641493,0.25961932,709.53,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697641698,0.25961932,709.52,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697641996,0.25961932,709.51,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697642193,0.25961932,709.5,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697642394,0.25961932,709.49,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697642599,0.25961932,709.48,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697642791,0.25961932,709.47,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697642997,1.4726938,709.61,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697642998,0.25961932,709.46,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697643194,0.25961967,709.45,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697643396,0.25961967,709.44,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697643699,1.4726938,709.61,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697643700,0.25961967,709.43,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697643899,1.4726938,709.61,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697644098,0.25961923,709.6,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697647499,1.4726938,709.61,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697647696,0.2596274,709.6,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697648703,0.25964225,709.59,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697649001,0.25964225,709.58,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697649199,0.25964225,709.57,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697649403,0.25964225,709.56,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697649602,0.25964225,709.55,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697649799,0.25964225,709.54,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697650003,0.25964225,709.53,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697650204,0.25964225,709.52,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697650405,0.25964225,709.51,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697650599,0.25964225,709.5,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697650803,0.25964225,709.49,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697651002,0.25964225,709.48,708.31,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697651202,0.25964225,709.47,708.31,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697651404,0.25964225,709.46,708.31,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697651600,0.25964225,709.45,708.31,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697651801,0.25964225,709.44,708.31,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697652001,0.25964225,709.43,708.31,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697652205,0.25964225,709.42,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697652408,0.25964225,709.41,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697652606,0.25964225,709.4,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697652906,0.25964225,709.39,708.34,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697653105,0.25964225,709.38,708.38,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697653307,1.4727769,709.52,708.38,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697653604,0.25963297,709.51,708.38,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697654007,0.25963203,709.5,708.38,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697654204,0.25963203,709.49,708.38,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697654405,0.25963203,709.48,708.43,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697654601,0.25963203,709.47,708.43,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697654801,0.25963203,709.46,708.43,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697655001,0.25963203,709.45,708.43,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697655205,0.25963203,709.45,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697655206,0.25963203,709.44,708.52,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697655403,0.25963203,709.43,708.52,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697655603,0.25963203,709.42,708.52,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697655805,0.25963203,709.41,708.52,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697656007,0.25963203,709.4,708.52,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697656309,0.25963203,709.39,708.52,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697656505,0.25963203,709.38,708.63,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697656702,0.25963898,709.37,708.63,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697657008,0.25963898,709.36,708.63,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697657209,0.25963898,709.35,708.63,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697657407,1.4727769,709.52,708.63,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697657408,0.25963898,709.34,708.63,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697657605,0.25963898,709.33,708.66,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697657908,0.25963898,709.32,708.66,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697658104,1.4727769,709.52,708.66,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697658312,0.25961496,709.51,708.71,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697658504,1.4727769,709.52,708.71,1.05583573]
["bitfinex-derivatives","BNBF0:USTF0",1735697658705,1.4727769,709.52,708.31,0.78638842]
["bitfinex-derivatives","BNBF0:USTF0",1735697659806,1.4727769,709.52,708.65,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697662110,1.4727769,709.52,708.31,0.78638842]
["bitfinex-derivatives","BNBF0:USTF0",1735697662111,1.4727769,709.52,708.63,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697663007,1.4727769,709.52,708.61,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697663410,1.05834082,710.18,708.61,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697663607,1.47244455,709.67,708.61,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697663814,0.28162667,710.16,708.61,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697664112,1.47233553,709.67,708.64,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697664315,0.28162667,710.16,708.64,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697664612,0.25957781,710.15,708.64,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697664814,0.28163857,710.13,708.68,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697665013,0.25957781,710.12,708.68,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697665307,0.28165047,710.1,708.68,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697665512,0.25957781,710.09,708.68,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697665711,0.28166237,710.07,708.68,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697665911,0.25957781,710.06,708.68,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697666208,0.2816703,710.05,708.68,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697666407,0.25957781,710.04,708.68,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697666610,0.28167823,710.03,708.68,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697666807,0.25957781,710.02,708.68,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697667014,0.28168617,710.01,708.68,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697667211,0.28168617,710.01,708.66,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697667412,0.25957474,710.0,708.66,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697667613,0.2816941,709.99,708.66,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697667913,0.25957474,709.98,708.63,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697668112,0.54128097,709.97,708.63,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697668313,0.54128494,709.96,708.63,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697668519,0.5412889,709.95,708.63,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697668814,0.54129287,709.94,708.63,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697669007,0.54129684,709.93,708.59,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697669208,0.54130081,709.92,708.59,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697669412,0.54130478,709.91,708.59,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697669614,0.54130875,709.9,708.59,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697669814,0.54131271,709.89,708.59,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697670108,0.54131668,709.88,708.59,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697670314,0.54132065,709.87,708.59,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697670614,0.25957893,709.86,708.59,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697670914,0.25957893,709.86,708.6,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697672213,0.25957893,709.86,708.57,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697672815,0.2595801,709.85,708.57,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697673016,0.2595801,709.84,708.57,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697673316,0.2595801,709.83,708.6,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697673517,0.2595801,709.82,708.6,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697673819,0.2595801,709.81,708.6,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697674013,0.2595801,709.8,708.61,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697674217,0.2595801,709.79,708.61,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697674417,0.2595801,709.78,708.61,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697674716,0.2595801,709.77,708.61,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697674911,0.2595801,709.76,708.61,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697675112,0.2595801,709.75,708.61,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697675313,0.2595801,709.74,708.61,1.0430511]
["bitfinex-derivatives","BNBF0:USTF0",1735697675513,0.2595801,709.73,708.63,1.0430511]
["bitfinex-derivatives","BNBF0:USTF0",1735697675711,0.2595801,709.72,708.63,1.0430511]
["bitfinex-derivatives","BNBF0:USTF0",1735697676115,1.47220058,709.73,708.63,1.0430511]
["bitfinex-derivatives","BNBF0:USTF0",1735697676316,0.2595618,709.72,708.37,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697676517,0.2595618,709.72,708.38,0.28233434]
["bitfinex-derivatives","BNBF0:USTF0",1735697678220,0.25954192,709.71,708.47,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697678421,0.25954192,709.7,708.48,0.28229448]
["bitfinex-derivatives","BNBF0:USTF0",1735697678719,0.25954192,709.69,708.48,0.28229448]
["bitfinex-derivatives","BNBF0:USTF0",1735697678919,1.47231996,709.79,708.48,0.28229448]
["bitfinex-derivatives","BNBF0:USTF0",1735697678920,0.25954192,709.68,708.48,0.28229448]
["bitfinex-derivatives","BNBF0:USTF0",1735697679121,1.47231996,709.79,708.48,0.28229448]
["bitfinex-derivatives","BNBF0:USTF0",1735697679420,1.47231996,709.79,708.52,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697679421,0.25953799,709.78,708.52,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697680417,0.25953799,709.78,708.49,0.78600611]
["bitfinex-derivatives","BNBF0:USTF0",1735697680418,0.25953799,709.78,708.56,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697682720,0.25953799,709.78,708.54,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697683317,1.47231996,709.79,708.54,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697683522,0.25954061,709.78,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1735697683921,0.25954061,709.78,708.55,1.33802465]
["bitfinex-derivatives","BNBF0:USTF0",1735697684121,1.47231996,709.79,708.55,1.33802465]
["bitfinex-derivatives","BNBF0:USTF0",1735697684319,0.25954076,709.78,708.55,1.33802465]
["bitfinex-derivatives","BNBF0:USTF0",1735697684720,0.25954076,709.78,708.61,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697685824,0.25954076,709.78,708.6,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697686223,0.25953141,709.77,708.6,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697686420,0.25953141,709.76,708.6,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697686621,0.25953141,709.75,708.6,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697686819,0.25953141,709.74,708.6,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697687020,0.25953141,709.73,708.58,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697687223,1.47231996,709.79,708.58,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697687224,0.25953141,709.72,708.58,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697687524,0.25953141,709.71,708.58,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697687723,0.25953141,709.7,708.58,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697687921,1.47231996,709.79,708.59,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697687922,0.25953141,709.69,708.59,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697688125,0.25953141,709.68,708.59,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697688329,0.25953141,709.67,708.59,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697688626,1.47231996,709.79,708.59,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697688627,0.25953141,709.66,708.59,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697688820,0.25953141,709.78,708.59,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697689024,0.25953141,709.77,708.58,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697689228,0.25953141,709.76,708.58,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697689424,0.25953141,709.75,708.58,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697689623,0.25953141,709.74,708.58,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697689826,0.25953141,709.73,708.58,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697690122,0.25953141,709.72,708.59,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697690325,0.25953141,709.71,708.59,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697690522,0.25953141,709.7,708.59,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697690724,0.25953141,709.69,708.59,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697690924,0.25953141,709.69,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735697690925,0.25953141,709.68,708.61,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697691229,0.25953141,709.67,708.61,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697691422,0.25953141,709.78,708.61,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697691625,0.25953141,709.77,708.61,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697691922,0.25953141,709.76,708.61,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697692127,1.47231996,709.79,708.61,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697692327,0.25952647,709.78,708.61,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697692923,0.25952647,709.78,708.63,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697694126,1.47231996,709.79,708.62,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697694329,0.25953004,709.78,708.62,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697694930,0.25953004,709.78,708.63,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697695131,0.25953004,709.77,708.63,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697695331,0.25953004,709.76,708.63,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697695530,0.25953004,709.75,708.63,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697695728,0.25953004,709.74,708.63,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697695929,0.25953004,709.73,708.63,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697696232,0.25953004,709.73,708.58,0.78494553]
["bitfinex-derivatives","BNBF0:USTF0",1735697696233,0.25953004,709.72,708.66,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697696531,0.25953004,709.71,708.66,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697696728,0.25953004,709.7,708.66,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697697028,0.28174172,709.87,708.66,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697697234,0.25949868,709.86,708.66,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697697435,0.25949868,709.86,708.69,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697698735,0.25949868,709.86,708.7,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697699529,0.25949868,709.86,708.68,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697700336,0.25949868,709.86,708.69,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697701331,0.28174172,709.87,708.68,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697701531,0.25950467,709.86,708.68,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697702235,0.25950467,709.86,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735697703138,0.25950467,709.86,708.6,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697703531,0.25950467,709.86,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735697703839,0.28174172,709.87,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735697704032,0.25950563,709.86,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735697704232,0.25950563,709.86,708.61,1.33800075]
["bitfinex-derivatives","BNBF0:USTF0",1735697705439,0.25950563,709.86,708.65,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697705837,0.25950563,709.86,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697706341,0.25950563,709.86,708.67,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697706538,0.25948882,709.85,708.67,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697706734,0.25948882,709.84,708.67,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697706935,0.25948882,709.83,708.67,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697707138,0.25948882,709.82,708.67,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697707338,0.25949031,709.81,708.67,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697707541,0.28174172,709.87,708.69,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697708343,0.28174172,709.87,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697710539,0.2595176,709.86,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697710944,0.28174172,709.87,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697711139,0.25952588,709.86,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697711944,0.25953004,709.85,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697712138,0.25953004,709.84,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697712339,0.28174172,709.87,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697712645,0.25952667,709.86,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697714342,0.28174172,709.87,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697714539,0.25953094,709.86,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697719644,0.28174172,709.87,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697719851,0.25955044,709.86,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697721145,0.28174172,709.87,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697727056,0.25957244,709.86,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697727555,0.28174172,709.87,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697727757,0.25957294,709.86,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697730255,0.25956892,709.85,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697730453,0.28174172,709.87,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697730454,0.25956892,709.84,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697730659,0.25956892,709.83,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697730855,0.25956892,709.82,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697731258,0.24585451,709.82,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697732862,1.47237706,709.83,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697733063,0.25956451,709.82,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697735467,1.47237706,709.83,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697735668,0.2595398,709.82,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697738172,1.47237706,709.83,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697738373,0.25954239,709.82,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697738974,0.25953987,709.81,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697739173,0.25953987,709.8,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697739369,0.25953987,709.79,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697739574,0.25953987,709.78,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697739775,0.25953987,709.77,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697739976,0.25953987,709.76,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697740274,0.25953987,709.75,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697740474,0.25953987,709.74,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697740675,0.25953987,709.73,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697740875,0.25953987,709.82,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697741176,0.25953987,709.81,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697741375,0.25953987,709.8,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697741573,0.25953987,709.79,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697741777,0.25953987,709.78,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697741969,0.25953987,709.77,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697742174,0.25953987,709.76,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697742376,0.25953987,709.82,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697742670,0.25953987,709.81,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697742870,0.25953987,709.8,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697743477,0.25958619,709.79,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697743677,0.25958619,709.78,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697743878,0.25958619,709.77,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697744181,0.25958619,709.76,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697744384,0.25958619,709.75,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697744579,0.25958619,709.74,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697744883,0.25958619,709.73,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697745076,0.25958619,709.72,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697745275,0.25958619,709.71,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697745475,0.25958619,709.7,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697745676,0.25958619,709.69,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697745880,0.25958619,709.68,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697746081,0.2595901,709.67,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697746382,0.2595901,709.66,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697746583,0.2595901,709.65,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697746776,1.47237706,709.81,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697746981,0.2595806,709.8,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735697751591,0.2595806,709.8,708.2,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697751889,0.2595806,709.8,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735697753991,1.47237706,709.81,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735697754186,0.25964685,709.8,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735697754789,0.25965028,709.79,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735697755092,0.25965028,709.78,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735697755391,0.25965028,709.77,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735697755587,0.25965028,709.76,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735697755795,0.25965028,709.75,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735697756093,0.25965028,709.74,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735697756293,0.25965028,709.73,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735697756492,0.25965028,709.72,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735697756692,1.47256398,709.72,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735697756895,0.25960265,709.71,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735697758891,0.25960265,709.71,708.21,1.33816016]
["bitfinex-derivatives","BNBF0:USTF0",1735697759495,0.25960524,709.7,708.21,1.33816016]
["bitfinex-derivatives","BNBF0:USTF0",1735697759696,0.25960524,709.69,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735697759895,0.25960524,709.68,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735697760100,0.25960524,709.67,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735697760397,0.25960524,709.66,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735697760596,0.25960524,709.65,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735697760797,0.25960524,709.64,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735697760999,0.25960524,709.63,708.21,1.33816016]
["bitfinex-derivatives","BNBF0:USTF0",1735697761198,0.25961319,709.62,708.21,1.33816016]
["bitfinex-derivatives","BNBF0:USTF0",1735697761397,1.47256398,709.72,708.21,1.33816016]
["bitfinex-derivatives","BNBF0:USTF0",1735697761398,0.25961319,709.61,708.21,1.33816016]
["bitfinex-derivatives","BNBF0:USTF0",1735697761594,0.25961319,709.6,708.21,1.33816016]
["bitfinex-derivatives","BNBF0:USTF0",1735697761799,0.25961319,709.59,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735697762001,1.47256398,709.72,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735697762201,0.25961949,709.71,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735697765899,0.25961949,709.71,708.3,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697767004,0.25961949,709.71,708.32,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697767208,0.25961949,709.7,708.32,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697767399,0.25961949,709.69,708.32,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697767603,0.25961949,709.68,708.32,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697767799,1.47256398,709.72,708.32,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697767999,0.25963505,709.71,708.32,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697768599,0.28180921,709.7,708.33,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697768902,0.25963505,709.69,708.33,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697769099,0.28180921,709.7,708.33,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697769304,0.2596207,709.69,708.33,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697769806,0.2596207,709.69,708.35,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697770102,0.25962141,709.68,708.35,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697770302,0.25962141,709.67,708.35,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697770502,0.25962141,709.66,708.35,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697770704,0.25962141,709.65,708.35,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697770904,0.25962141,709.65,708.26,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697770905,0.25962141,709.64,708.38,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697771105,0.25962141,709.63,708.38,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697771302,0.25962141,709.62,708.38,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697771907,1.47253282,709.63,708.38,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697772109,0.25962228,709.62,708.36,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697774011,0.25962228,709.62,708.38,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697774610,0.25962182,709.61,708.38,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697774811,0.25962182,709.6,708.4,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697775113,0.25962182,709.59,708.4,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697775309,0.25962182,709.58,708.4,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697775509,1.47253282,709.63,708.4,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697775714,1.47253282,709.63,708.43,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697776715,1.47253282,709.63,708.29,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697776916,1.47253282,709.63,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735697777917,1.47253282,709.63,708.33,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697778113,1.47253282,709.63,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735697779219,1.47253282,709.63,708.35,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697780216,0.28180921,709.7,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1735697780420,0.259588,709.69,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1735697782517,1.75430049,709.7,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1735697782723,0.25959045,709.69,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1735697783325,1.05834082,710.3,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1735697783725,1.05834082,710.29,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1735697784826,1.47164027,710.52,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1735697784827,1.47164027,710.52,709.08,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697785628,1.47164027,710.52,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697786127,0.25924799,710.51,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697786627,1.47164027,710.52,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697793431,0.25927789,710.51,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697793937,1.47164027,710.52,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697794137,0.2592639,710.51,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697794338,1.47164027,710.52,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697794637,0.25926462,710.51,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697795832,0.25927241,710.5,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697796036,0.25927241,710.49,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697796232,0.25927241,710.48,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697796435,0.25927241,710.47,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697796632,0.25927241,710.46,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697796832,0.25927241,710.45,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697797031,0.64158389,712.36,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697797231,0.28081999,712.2,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697797431,0.900848,712.19,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697797637,0.900848,712.18,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697797833,0.28088704,712.03,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697798031,0.900848,712.02,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697798235,0.900848,712.01,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697798438,0.28088704,712.03,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697798631,0.90083969,712.02,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697798836,0.90083969,712.01,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697799036,0.90083969,712.0,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697799238,0.90083969,711.99,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697799539,0.90083969,711.98,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697799739,0.90083969,711.97,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697799940,0.90083969,711.96,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697800134,0.90083969,711.95,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697800336,0.90083969,711.94,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697800538,0.90083969,711.93,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697800734,0.90083969,711.92,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697800934,0.90083969,711.91,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697801137,0.90083483,711.9,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697801335,0.90083483,711.89,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697801540,0.90083483,711.88,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697801841,0.90083483,711.87,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697802037,0.90083483,711.86,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697802242,0.90083483,711.85,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697802443,0.90083483,711.84,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697802642,0.90083483,711.83,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697802944,0.90083483,711.82,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697803144,0.90083483,711.81,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697803339,0.90083483,711.8,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697803540,0.90083483,711.79,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697803741,1.47028793,711.94,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697803742,0.28102912,711.67,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697804045,0.90079803,711.66,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697804237,0.90079803,711.65,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697804438,0.28108442,711.53,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697804641,0.25925325,711.52,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697804839,0.28113578,711.4,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697805037,0.25925325,711.39,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697805245,0.28118321,711.28,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697805446,0.25925325,711.27,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697805646,0.28119507,711.25,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697805950,0.25925325,711.24,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697806249,0.28120694,711.22,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697806449,0.25923231,711.21,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697806642,1.47028793,711.94,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697806643,0.2812188,711.19,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697806851,0.25923231,711.18,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697807047,0.28123066,711.16,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697807247,0.25923231,711.15,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697807451,0.28124252,711.13,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697807649,0.25923231,711.12,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697807855,0.25923231,711.11,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697808053,0.25923231,711.1,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697808256,0.25923231,711.09,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697808455,0.25923231,711.08,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697808755,0.28127021,711.06,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697808951,0.25923231,711.05,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697809152,0.28128208,711.03,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697809350,0.25923656,711.02,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697809551,0.25923656,711.01,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697809750,0.54053051,711.0,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697810056,0.25923656,710.99,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697810257,0.25923656,710.98,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697810457,0.25923656,710.97,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697810649,0.25923656,710.96,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697810850,0.25923656,710.95,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697811155,0.25923656,710.94,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697811355,0.25923656,710.93,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697811556,0.25923656,710.92,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697811855,0.25921789,710.91,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697812050,0.25921789,710.9,709.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697812255,0.25921789,710.89,709.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697812555,1.47042254,710.97,709.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697812556,0.25921789,710.88,709.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697812753,0.25921789,710.87,709.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697812957,0.25921789,710.86,709.29,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697813157,0.25921789,710.85,709.29,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697813349,0.25921789,710.84,709.29,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697813555,0.25921789,710.83,709.29,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697813751,0.25921789,710.82,709.29,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697814057,0.25921789,710.81,709.29,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697814354,1.47042254,710.97,709.29,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697814557,1.47042254,710.97,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735697814558,0.25920324,710.8,709.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697814855,0.25920823,710.79,709.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697815053,0.25920823,710.78,709.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697815260,0.25920823,710.77,709.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697815452,0.25920823,710.76,709.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697815656,0.25920823,710.75,709.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697815857,1.47042254,710.97,709.53,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697815858,0.25920823,710.74,709.53,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697816058,0.25920823,710.73,709.53,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697816258,0.25920823,710.72,709.53,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697816553,0.25920823,710.71,709.53,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697816759,0.25920823,710.7,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697816949,0.25920823,710.69,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697817150,0.25920823,710.68,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697817351,0.25920823,710.67,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697817558,0.25920823,710.66,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697817758,1.47042254,710.97,709.76,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697818059,0.25921401,710.96,709.76,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697818261,0.25921401,710.95,709.76,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697818456,0.25921401,710.94,709.76,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697818658,0.25921401,710.93,710.0,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697818853,0.25921401,710.92,710.0,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697819054,0.25921401,710.91,710.0,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697819259,0.25921401,710.9,710.0,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697819556,0.25921401,710.89,710.01,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697819856,0.25921401,710.88,710.01,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697820054,0.25921401,710.87,710.01,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697820260,0.25921401,710.86,710.01,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697820563,0.25921401,710.85,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697820758,0.25921401,710.84,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697820960,0.25921401,710.83,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697821157,0.25921401,710.82,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697821357,0.25921401,710.81,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697821560,0.25921401,710.8,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697821761,0.25921401,710.8,709.4,2.93450703]
["bitfinex-derivatives","BNBF0:USTF0",1735697821762,0.25920235,710.79,710.02,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697821962,0.25920235,710.78,710.02,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697822164,0.25920235,710.77,710.02,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697822362,1.46982736,710.84,710.02,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697822363,0.25920235,710.76,710.02,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697822563,0.25920235,710.75,710.02,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697822863,0.25920235,710.74,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697823163,0.25920235,710.73,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697823365,0.25920235,710.72,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697823560,0.25920235,710.71,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697823763,0.25920235,710.7,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697823962,0.25920235,710.69,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697824163,0.25920235,710.68,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697824364,0.25916585,710.67,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697824561,0.25916585,710.66,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697824762,0.25916585,710.65,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697825063,0.25916623,710.64,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697825265,0.25916623,710.63,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697825467,0.25916623,710.62,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697825763,0.25916623,710.61,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697825967,0.25916623,710.6,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697826163,0.25916623,710.59,709.97,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697826360,0.25916623,710.58,709.97,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697826566,0.25916623,710.57,709.97,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697826761,1.46982736,710.84,709.97,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697826967,0.28129395,711.0,710.01,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697827268,1.46976011,710.93,710.01,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697827467,0.25914385,710.92,710.01,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697828168,0.25914385,710.92,710.07,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697828968,0.25914385,710.91,710.07,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697829271,0.25914385,710.9,710.05,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697829464,0.25914385,710.89,710.05,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697829664,0.25912669,710.88,710.05,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697829867,0.25912669,710.87,710.05,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697830072,0.25912669,710.86,710.05,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697830271,0.25912669,710.85,710.05,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697830467,0.25912669,710.84,710.08,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697830770,0.25912669,710.83,710.08,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697830964,0.25912669,710.82,710.08,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697831169,0.25912669,710.81,710.08,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697831369,0.25912669,710.8,710.08,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697831571,0.25912669,710.79,710.07,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697831770,0.25912669,710.78,710.07,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697831970,0.25912669,710.77,710.07,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697832169,0.28129395,711.0,710.07,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697832366,0.25914186,710.99,710.07,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697832574,0.25914186,710.99,709.46,0.779001]
["bitfinex-derivatives","BNBF0:USTF0",1735697832575,0.25914186,710.98,710.02,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697832869,0.28129395,711.0,710.02,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697832870,0.25914186,710.97,710.02,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697833065,0.25914186,710.96,710.02,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697833274,0.25914186,710.95,710.02,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697833470,0.25914186,710.94,710.02,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697833672,0.25914186,710.93,709.96,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697833872,0.25914186,710.92,709.96,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697834171,0.25914186,710.91,709.96,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697834373,0.25914186,710.9,709.96,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697834572,0.25914186,710.89,709.95,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697834872,0.25914186,710.88,709.95,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697835071,0.25914186,710.87,709.95,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697835272,0.25914186,710.86,709.95,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697835466,0.25914186,710.85,709.95,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697835667,0.28129395,711.0,709.67,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697836572,0.28129395,711.0,709.56,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697837671,0.28129395,711.0,709.49,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697838873,0.28129395,711.0,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697840271,0.25920032,710.99,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697840871,0.25921627,710.98,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697841073,0.25921627,710.97,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697841272,0.25921627,710.96,709.58,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697841568,0.28129395,711.0,709.58,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697841569,0.25921627,710.95,709.58,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697841773,0.25921627,710.94,709.58,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697841973,0.25921627,710.93,709.58,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697842173,0.25921627,710.92,709.58,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697842374,0.25921627,710.91,709.58,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697842575,0.25921627,710.9,709.58,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697842774,1.47015853,710.95,709.1,0.78462353]
["bitfinex-derivatives","BNBF0:USTF0",1735697842775,0.25920915,710.89,709.49,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697842976,0.25920915,710.88,709.49,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697843173,1.47015853,710.95,709.49,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697843174,0.25920915,710.87,709.49,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697843374,0.25920915,710.86,709.49,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697843569,0.25920915,710.85,709.49,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697843782,0.25920915,710.84,709.51,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697843981,0.25920915,710.83,709.51,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697844176,0.25920915,710.82,709.51,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697844369,0.25920915,710.81,709.51,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697844569,0.25920915,710.8,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697844773,0.25920915,710.79,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697844976,0.25920915,710.78,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697845271,1.47015853,710.95,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697845471,0.25921622,710.94,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697845677,0.25921622,710.94,709.48,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697846671,0.25921622,710.94,709.49,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697847478,0.25921622,710.94,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697847874,0.25923449,710.93,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697848077,0.25923449,710.92,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697848278,1.47015853,710.95,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697848279,0.25923449,710.91,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697848573,1.47015853,710.95,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697848574,0.25924207,710.9,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697848778,0.25924207,710.89,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697848974,0.25924207,710.88,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697849173,0.25924207,710.87,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697849378,0.25924207,710.86,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697849576,0.25924207,710.85,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697849883,0.25924207,710.84,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697850079,0.25924207,710.83,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697850281,0.25924207,710.82,709.51,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697850480,1.47015853,710.95,709.51,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697850680,0.25923068,710.94,709.51,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697851682,0.25923068,710.94,709.49,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697852886,0.25923068,710.94,709.46,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697853291,0.25924992,710.93,709.46,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697853482,0.25924992,710.92,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697853684,0.25924992,710.91,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697853886,0.25924992,710.9,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697854081,0.54058739,710.89,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697854282,0.54059135,710.88,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697854489,0.54059326,710.87,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697854687,0.54059722,710.86,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697854888,0.54060117,710.85,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697855085,0.25924787,710.84,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697855387,0.54060513,710.84,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697855589,0.54060909,710.83,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697855787,0.54061092,710.82,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697855980,0.25924574,710.81,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697856185,0.54061488,710.81,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697856381,0.25924574,710.8,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697856587,0.54062645,710.79,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697856887,0.54063041,710.78,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697857182,0.2592494,710.77,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697857789,0.2592494,710.77,709.41,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697858686,0.28138101,710.78,709.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697858687,0.25924813,710.76,709.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697858990,0.25924813,710.75,709.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697859190,0.25924813,710.74,709.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697859387,0.25924813,710.73,709.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697859593,0.25924813,710.72,709.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697859795,0.25924813,710.71,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697859990,0.25924813,710.7,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697860191,0.25924813,710.69,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697860394,0.25924813,710.68,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697860693,0.25924813,710.67,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697860894,0.25924813,710.66,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697861090,0.28138101,710.78,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697861091,0.25924813,710.77,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697861295,0.25924255,710.65,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697861494,0.25924255,710.64,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697861689,0.25924255,710.63,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697861894,0.25924255,710.62,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697862097,0.25924255,710.61,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697862395,0.25924255,710.6,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697862594,0.25924255,710.59,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697862795,0.25924255,710.58,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697862997,0.25924255,710.57,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697863194,0.25924255,710.56,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697863396,0.25924255,710.55,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697863594,0.25924255,710.54,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697863791,0.25924255,710.77,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697863990,0.25924255,710.76,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697864198,0.25924255,710.75,709.49,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697864393,0.25924255,710.74,709.49,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697864593,0.25924255,710.73,709.49,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697864795,0.25924255,710.72,709.49,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697864997,0.25924255,710.71,709.49,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697865193,0.25924255,710.71,709.14,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697865194,0.25924255,710.7,709.5,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697866194,0.25924255,710.7,709.54,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697866598,1.47028793,710.71,709.54,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697866599,0.25923324,710.69,709.54,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697866798,0.25923324,710.68,709.54,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697866994,0.25923324,710.67,709.54,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697867194,0.25923324,710.66,709.54,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697867494,0.25923324,710.65,709.55,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697867692,0.25923324,710.64,709.55,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697867897,0.25923324,710.63,709.55,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697868100,0.25923324,710.62,709.55,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697868299,0.25923324,710.61,709.58,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697868499,0.25923324,710.6,709.58,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697868702,0.25923324,710.59,709.58,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697868907,0.25923324,710.58,709.58,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697869102,1.47028793,710.71,709.58,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697869302,1.47028793,710.71,709.1,0.78381293]
["bitfinex-derivatives","BNBF0:USTF0",1735697869303,0.25922264,710.7,709.61,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697870502,0.25922264,710.69,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697870702,0.25922264,710.68,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697870901,0.25922264,710.67,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697871098,0.25922264,710.66,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697871297,0.25922264,710.65,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697871501,0.25922264,710.64,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697871696,0.25922264,710.63,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697871900,0.25920977,710.62,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697872102,0.25920977,710.61,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697872298,0.25920977,710.6,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697872500,0.25920977,710.71,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697872704,0.25920977,710.7,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697873001,0.25920977,710.69,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697873205,0.25920977,710.68,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697873397,0.25920977,710.67,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697873602,0.25920977,710.66,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697873799,0.25920977,710.65,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697873999,0.25920977,710.64,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697874199,0.25920977,710.64,709.22,2.15550603]
["bitfinex-derivatives","BNBF0:USTF0",1735697874200,0.25920977,710.63,709.8,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697874399,0.25920977,710.62,709.8,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697874600,0.25922837,710.61,709.8,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697874798,0.25922837,710.6,709.8,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697875006,0.25922837,710.59,709.8,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697875206,1.47023099,710.72,709.76,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697875207,0.25922837,710.58,709.76,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697875403,0.25922837,710.57,709.76,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697875604,0.25922837,710.56,709.76,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697875805,0.25922837,710.55,709.76,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697876007,0.25922837,710.54,709.76,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697876309,0.25922837,710.53,709.76,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697876608,0.25922837,710.52,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697876810,0.25922837,710.51,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697877007,1.47023099,710.72,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697877310,0.2592446,710.71,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697878206,0.2592446,710.71,709.64,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697879010,0.2592446,710.71,709.67,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697879811,0.2592448,710.7,709.67,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697880014,0.2592448,710.69,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697880209,0.2592448,710.68,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697880406,0.2592448,710.67,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697880609,0.25924604,710.66,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697880809,0.25924604,710.65,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697881007,1.47023099,710.72,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697881008,0.25924604,710.64,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697881207,0.25924604,710.63,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697881405,0.25924604,710.62,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697881811,0.25924471,710.61,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697882013,0.25924471,710.6,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697882212,0.25924471,710.59,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697882411,0.25924471,710.58,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697882612,0.25924471,710.57,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697882911,0.25924471,710.56,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697883111,0.25924471,710.55,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697883316,0.25924471,710.54,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697883612,0.25924471,710.53,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697883807,0.25924471,710.52,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697884012,0.25924471,710.51,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697884207,1.47032417,710.63,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697884415,0.25924495,710.62,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697885512,0.25924495,710.62,709.72,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697886715,0.25924495,710.62,709.7,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697887621,0.25924495,710.62,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697888215,0.25927331,710.61,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697888519,1.47032417,710.63,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697888520,0.25927331,710.6,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697888717,0.25927331,710.59,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697888917,0.25927331,710.58,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697889117,0.25927331,710.57,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697889420,0.25927331,710.56,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697889719,0.28138101,710.78,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697889911,0.25919876,710.77,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1735697890918,0.25919876,710.77,709.72,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697892019,0.25919876,710.77,709.7,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697892417,0.25918918,710.76,709.7,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697892613,0.25918918,710.75,709.69,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697892817,0.28138101,710.78,709.69,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697893018,0.25919029,710.77,709.69,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697893721,0.25919029,710.77,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1735697893722,0.25919029,710.77,709.68,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697894624,0.25919029,710.77,709.67,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697895021,0.25918976,710.76,709.67,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697895219,0.25918976,710.75,709.67,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697895420,0.25918976,710.74,709.67,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697895621,0.28138101,710.78,709.67,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697897925,0.28138101,710.78,709.68,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697899026,0.28138101,710.78,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1735697899027,0.28138101,710.78,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697899424,0.25917953,710.77,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697899824,0.28138101,710.78,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697900024,0.25920176,710.77,709.67,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697900894,0.25920176,710.77,709.55,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697901148,0.28138101,710.78,709.55,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697901323,1.46979115,711.14,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735697901532,0.25908527,711.13,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735697902128,0.25908527,711.13,709.91,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697902929,1.46979115,711.14,709.91,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697903125,0.25907938,711.13,709.91,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697903726,0.25907938,711.13,709.9,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697904830,0.25907938,711.13,709.79,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697905730,0.25907884,711.12,709.79,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697905932,0.25907884,711.11,709.79,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697906132,0.25907884,711.1,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697906334,0.25907884,711.09,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735697906526,0.25907884,711.08,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735697906729,0.25907884,711.07,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735697906927,0.25907884,711.06,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735697907131,0.25907884,711.05,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735697907432,0.25907884,711.04,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735697907628,0.25907884,711.03,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735697907826,0.25907884,711.02,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735697908027,0.25907884,711.01,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735697908231,1.46979115,711.14,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735697908432,0.25908037,711.13,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735697911735,0.25904528,711.12,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735697911932,0.25904528,711.13,709.84,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697912130,0.25904528,711.12,709.84,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697912434,0.25904528,711.11,709.84,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697912633,0.25904528,711.1,709.84,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697912834,0.25904528,711.09,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697913033,0.25904528,711.08,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697913235,0.25904528,711.07,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697913435,0.25904528,711.06,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697913632,1.46979115,711.14,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697913633,0.25904528,711.13,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697913833,0.25904528,711.12,709.81,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697914029,0.25904528,711.11,709.81,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697914229,0.25904528,711.1,709.81,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697914436,0.25904528,711.09,709.81,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697914630,0.25904528,711.08,709.81,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697914934,0.25904528,711.07,709.81,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697915138,0.25904528,711.06,709.81,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697915332,0.25904528,711.05,709.81,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697915536,0.25904528,711.04,709.81,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697915838,0.25904528,711.03,709.81,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697916038,0.25904528,711.02,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735697916231,0.25904488,711.01,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735697916435,0.25904488,711.0,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735697916637,1.46979115,711.14,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735697916835,0.25904488,711.13,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735697919537,1.46979115,711.14,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735697919737,0.25903924,711.13,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735697921641,0.2590384,711.12,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735697921840,0.2590384,711.11,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735697922040,0.64109932,712.01,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735697922243,2.55157206,712.02,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735697922244,1.46935156,711.27,709.82,1.31748432]
["bitfinex-derivatives","BNBF0:USTF0",1735697922540,0.25901836,711.26,709.82,1.31748432]
["bitfinex-derivatives","BNBF0:USTF0",1735697922741,0.25901836,711.25,709.82,1.31748432]
["bitfinex-derivatives","BNBF0:USTF0",1735697922942,0.25901836,711.24,709.82,1.31748432]
["bitfinex-derivatives","BNBF0:USTF0",1735697923243,0.25901836,711.23,709.82,1.31748432]
["bitfinex-derivatives","BNBF0:USTF0",1735697923448,0.25901836,711.22,709.89,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697923741,0.25901836,711.21,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735697923939,0.25901836,711.2,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735697924140,1.46922233,711.31,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735697924341,0.25900324,711.3,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735697924541,0.25900324,711.3,709.92,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697925142,0.25900324,711.3,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1735697925343,0.25900324,711.3,709.96,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697925542,0.25900324,711.3,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735697926641,0.25900324,711.3,709.97,1.31742479]
["bitfinex-derivatives","BNBF0:USTF0",1735697926945,0.25900219,711.29,709.97,1.31742479]
["bitfinex-derivatives","BNBF0:USTF0",1735697927140,0.25900219,711.28,709.97,1.31742479]
["bitfinex-derivatives","BNBF0:USTF0",1735697927346,0.25900219,711.27,709.97,1.31742479]
["bitfinex-derivatives","BNBF0:USTF0",1735697927545,0.25900236,711.26,709.99,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697927745,0.25900236,711.25,709.99,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697927945,1.46922233,711.31,709.99,1.31741685]
["bitfinex-derivatives","BNBF0:USTF0",1735697927946,0.25900236,711.24,709.99,1.31741685]
["bitfinex-derivatives","BNBF0:USTF0",1735697928145,0.25900236,711.23,709.99,1.31741685]
["bitfinex-derivatives","BNBF0:USTF0",1735697928347,0.25900236,711.22,709.99,1.31741685]
["bitfinex-derivatives","BNBF0:USTF0",1735697928547,0.25900236,711.21,710.0,1.31741289]
["bitfinex-derivatives","BNBF0:USTF0",1735697928849,0.25900236,711.2,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1735697929050,0.25900236,711.19,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1735697929247,0.25900236,711.18,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1735697929443,1.46922233,711.31,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1735697929645,0.25899955,711.3,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697931150,0.25899955,711.3,710.06,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697931952,0.25899955,711.3,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697932152,0.25901955,711.29,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697932348,0.25901955,711.28,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697932547,0.25901955,711.27,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697932750,0.25901955,711.26,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697932945,0.25901955,711.25,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697933149,0.25901955,711.24,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697933350,0.25901955,711.23,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697933549,0.25901955,711.22,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697933747,0.25901955,711.21,710.09,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697933945,1.46922233,711.31,710.09,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697933946,0.25901955,711.2,710.09,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697934153,0.25901955,711.19,710.09,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697934448,0.25901955,711.18,710.09,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697934647,0.25901955,711.3,710.09,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697934852,0.25901955,711.29,710.09,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697935052,0.25901955,711.28,710.09,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697935250,0.25901955,711.27,710.09,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697935446,1.46922233,711.31,710.09,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697935646,0.25900996,711.3,710.09,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697935853,0.25900996,711.3,710.16,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697936651,0.25900996,711.3,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697937449,1.46922233,711.31,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697937651,0.25898912,711.3,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697938250,1.05834082,712.01,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697938447,1.46880375,711.49,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697938651,0.25894274,711.48,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697939047,0.25894274,711.47,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697939353,0.25894274,711.46,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697939553,0.25894274,711.45,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697939755,1.46871076,711.49,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697940251,1.46871076,711.49,710.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697940856,0.2589797,711.48,710.25,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697941757,0.28110812,711.47,710.17,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697941954,0.25901856,711.46,710.17,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697942758,0.2590187,711.45,710.16,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697942954,0.2590187,711.44,710.16,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697943155,0.28110812,711.47,710.16,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697943156,0.28112393,711.43,710.16,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697943352,0.2590187,711.42,710.16,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697943953,0.2590187,711.42,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697944659,0.28112393,711.43,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697944660,0.25901009,711.41,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697944852,0.25901009,711.4,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697945059,0.25901009,711.39,710.25,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697945260,0.25901009,711.38,710.25,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697945562,0.25901009,711.37,710.25,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697945761,0.25901009,711.36,710.25,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697946060,0.25901009,711.35,710.28,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697946259,0.25901009,711.34,710.28,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697946461,0.25901009,711.33,710.28,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697946759,0.25901009,711.32,710.28,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697946953,0.25901009,711.31,710.28,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697947158,0.25899771,711.3,710.28,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697947354,0.25899771,711.29,710.28,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697947561,0.25899771,711.28,710.28,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697947762,0.25899771,711.27,710.35,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697947962,0.25899771,711.26,710.35,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697948162,0.25899771,711.25,710.35,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697948458,0.25899528,711.24,710.35,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697948655,0.25899528,711.23,710.35,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697948860,0.25899528,711.22,710.35,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697949057,0.25899528,711.21,710.35,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697949262,0.25899528,711.2,710.35,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697949462,0.25899528,711.19,710.35,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697949660,0.25899528,711.18,710.35,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697949860,0.25899886,711.17,710.35,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697950061,1.46884508,711.33,710.32,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697950062,0.25899886,711.16,710.32,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697950262,0.25899886,711.15,710.32,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697950562,0.25899873,711.14,710.32,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697950762,0.25899873,711.13,710.32,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697951063,0.25899873,711.12,710.32,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697951262,0.25899873,711.11,710.32,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697951462,1.46884508,711.33,710.33,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697951662,0.25901313,711.32,710.33,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697952560,0.25901313,711.32,710.03,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735697952561,0.25901313,711.32,710.25,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697953661,0.25901313,711.32,710.27,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697954661,0.25901313,711.32,710.3,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697956060,0.25901313,711.32,710.31,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697956959,0.25901313,711.32,710.02,0.78438429]
["bitfinex-derivatives","BNBF0:USTF0",1735697956960,0.25901313,711.32,710.32,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697957861,1.46884508,711.33,710.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697957862,0.25899375,711.31,710.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697958063,0.25899375,711.3,710.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697958367,0.25899375,711.29,710.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697958565,0.25899011,711.28,710.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697958764,0.25899011,711.27,710.37,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697958959,0.25899011,711.26,710.37,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697959165,0.25899011,711.25,710.37,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697959369,0.25899011,711.24,710.37,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697959567,0.25899011,711.23,710.37,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697959769,0.25899011,711.22,710.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697960066,0.25899011,711.21,710.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697960260,0.25899011,711.32,710.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697960465,1.46884508,711.33,710.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697960766,0.25899869,711.32,710.29,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697961566,0.25899869,711.32,710.27,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697962661,0.25899869,711.32,710.29,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697963270,0.2589988,711.31,710.29,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697963567,0.2589988,711.3,710.29,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697963762,0.2589988,711.29,710.29,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697964067,0.2589988,711.28,710.29,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697964262,1.46884508,711.33,710.29,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697964263,0.2589988,711.27,710.29,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697964467,0.2589988,711.26,710.29,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697964662,0.2589988,711.25,710.29,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697964864,0.2589988,711.24,710.3,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697965062,0.2589988,711.23,710.3,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697965968,0.2589988,711.23,710.28,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697966963,0.2589988,711.23,710.25,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697967166,1.46903109,711.24,710.25,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697967965,1.46903109,711.24,710.21,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697969265,1.46903109,711.24,710.2,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697969863,0.2590097,711.23,710.2,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697970465,0.2590097,711.23,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697971364,0.28112393,711.43,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697971672,1.46900526,711.33,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697971863,0.25897727,711.32,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697972067,0.25897727,711.31,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697972267,0.25897727,711.3,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697972465,0.25897727,711.29,710.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697972667,0.25897727,711.28,710.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697972866,0.25897727,711.27,710.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697973067,0.25897727,711.26,710.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697973271,0.25897727,711.25,710.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697973470,0.25897727,711.24,710.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697973670,0.28112393,711.43,710.02,0.78512096]
["bitfinex-derivatives","BNBF0:USTF0",1735697973671,0.28112393,711.43,710.37,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697973872,1.72778098,711.42,710.37,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697974171,0.25896173,711.41,710.37,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697974575,0.25894912,711.4,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697974873,0.25894912,711.39,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697975071,0.25894912,711.38,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697975270,0.25894912,711.37,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697975468,0.25894912,711.36,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697975672,0.25894912,711.35,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697975869,0.25894912,711.34,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697976068,0.25894912,711.33,710.54,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697976268,0.25894912,711.32,710.54,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697976478,0.25894912,711.31,710.54,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697976774,0.25894912,711.3,710.54,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697976980,0.25894912,711.29,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697977274,0.25894912,711.28,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697977474,0.25894912,711.27,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697977676,0.25894912,711.26,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697977869,0.25894912,711.25,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697978074,0.28112393,711.43,710.54,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697978274,0.25893593,711.42,710.54,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697979180,0.25893493,711.41,710.54,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697979374,0.25893493,711.4,710.54,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697979574,0.25893493,711.39,710.54,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697979773,0.25893493,711.38,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697979976,0.25893493,711.37,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697980178,0.25893493,711.36,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697980374,0.28112393,711.43,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697980375,0.25893493,711.35,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697980586,0.25893493,711.34,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697980878,0.25893493,711.33,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697981078,0.28112393,711.43,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697981079,0.25893493,711.32,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697981279,0.25893493,711.31,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697981580,0.25893493,711.3,710.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697981879,0.28112393,711.43,710.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697982072,0.2589355,711.42,710.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697982475,0.28112393,711.43,710.04,0.78512096]
["bitfinex-derivatives","BNBF0:USTF0",1735697982476,0.25893611,711.41,710.46,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697982675,0.25893611,711.4,710.46,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697982981,0.25893611,711.39,710.46,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697983185,0.25893611,711.38,710.46,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697983383,0.25893611,711.37,710.46,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697983678,0.25893611,711.36,710.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697983884,0.25893611,711.35,710.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697984084,0.25893611,711.34,710.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697984284,0.25893611,711.33,710.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697984479,0.25892599,711.32,710.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697984687,0.28112393,711.43,710.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697984688,0.25892599,711.31,710.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697984987,0.25892599,711.3,710.46,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697985182,0.25892599,711.29,710.46,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697985378,0.25892599,711.28,710.46,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697985581,0.25892599,711.27,710.46,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697985778,0.28112393,711.43,710.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697985981,0.25893612,711.42,710.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697986783,0.25893612,711.42,710.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697987183,0.25893926,711.41,710.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697987385,0.25893926,711.4,710.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697987585,0.25893926,711.39,710.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697987783,0.25893926,711.38,710.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697987980,0.25893926,711.37,710.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697988184,0.25893926,711.36,710.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697988386,0.25893926,711.35,710.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697988587,0.28112393,711.43,710.4,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697989688,0.28112393,711.43,710.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697991783,0.28112393,711.43,710.08,0.78512096]
["bitfinex-derivatives","BNBF0:USTF0",1735697991784,0.28112393,711.43,710.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697992890,0.28112393,711.43,710.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697994685,0.28112393,711.43,710.35,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697995985,0.28112393,711.43,710.34,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697996792,0.28112393,711.43,710.35,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735697998992,0.28112393,711.43,710.4,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698000497,0.25891161,711.42,710.4,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698001891,0.25891161,711.42,710.41,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698002394,0.28112393,711.43,710.41,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698002796,0.28112393,711.43,710.51,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698003797,0.28112393,711.43,710.4,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698004594,0.28112393,711.43,710.41,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698005496,0.28112393,711.43,710.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698006498,0.28112393,711.43,710.48,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698007893,0.28112393,711.43,710.5,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698008801,0.28112393,711.43,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735698008802,0.28112393,711.43,710.53,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698012403,0.25891886,711.42,710.53,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698012903,0.28112393,711.43,710.53,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698013107,0.25891226,711.42,710.53,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698013502,0.25891226,711.42,710.59,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698014503,0.28112393,711.43,710.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698015099,0.28112393,711.43,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698016504,0.28112393,711.43,710.5,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698017408,0.28112393,711.43,710.48,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698018706,0.28112393,711.43,710.49,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698020002,0.28112393,711.43,710.5,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698020904,0.28112393,711.43,710.51,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698022508,0.28112393,711.43,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698023208,1.46861779,711.42,710.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698023708,1.46861779,711.42,710.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698024809,1.46861779,711.42,710.34,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698025605,1.46861779,711.42,710.29,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698026813,1.46861779,711.42,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698026814,1.46861779,711.42,710.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698028814,1.46861779,711.42,710.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698029915,1.46861779,711.42,710.41,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698030910,1.46861779,711.42,710.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698032013,1.46861779,711.42,710.46,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698033115,1.46861779,711.42,710.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698034117,1.46861779,711.42,710.39,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698035419,1.46861779,711.42,710.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698036114,1.46861779,711.42,710.37,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698037215,1.46861779,711.42,710.36,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698038119,1.46861779,711.42,710.35,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698039522,0.25901326,711.41,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698039722,0.25901522,711.4,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698040022,0.25901522,711.39,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698040321,0.25901522,711.38,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698040516,0.25901522,711.37,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698040722,0.25901522,711.36,710.34,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698040921,0.25901522,711.35,710.34,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698041117,0.25901522,711.34,710.34,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698041322,0.25901522,711.33,710.34,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698041521,0.25901522,711.33,710.32,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698041522,0.25901522,711.32,710.32,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698042317,0.25901073,711.31,710.32,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698042521,0.25901073,711.31,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698042522,0.25901073,711.3,710.3,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698042719,0.25901073,711.29,710.3,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698043023,1.46896908,711.33,710.3,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698043024,0.25901073,711.28,710.3,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698043219,0.25901073,711.27,710.3,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698043426,0.25901073,711.26,710.3,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698043624,0.25901073,711.25,710.26,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698043824,0.25901073,711.24,710.26,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698044119,1.46896908,711.33,710.26,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698044421,0.25901833,711.32,710.28,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698044725,1.46896908,711.33,710.28,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698045019,0.25902754,711.32,710.28,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698045423,0.25902754,711.32,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698045622,0.25902977,711.31,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698045818,0.25902977,711.3,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698046018,0.25902977,711.29,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698046224,0.25902977,711.28,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698046426,1.46896908,711.33,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698046427,0.25902977,711.27,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698046626,0.25902977,711.26,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698046819,0.25902977,711.25,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698047021,0.25902977,711.24,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698047221,0.25902977,711.23,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698047526,1.46896908,711.33,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698047723,0.25903002,711.32,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698051324,0.28117135,711.31,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698051529,0.25903002,711.3,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698051725,0.28117926,711.29,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698052030,0.25903002,711.28,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698052630,0.54021323,711.28,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698052826,0.25902844,711.27,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698053527,0.28118321,711.28,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698053731,0.25902938,711.27,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698055632,0.25902955,711.26,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698055928,0.25902955,711.25,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698056133,0.25902955,711.24,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698056331,0.25902955,711.23,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698056532,0.25902955,711.22,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698056733,0.25902955,711.21,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698056933,0.25902955,711.2,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698057237,0.25902955,711.19,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698057431,0.25902955,711.18,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698057632,0.25902955,711.17,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698057832,0.25902955,711.16,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698058028,0.25902955,711.15,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698058232,0.25902974,711.14,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698058431,0.25902974,711.13,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698058628,0.25902974,711.12,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698058832,0.25902974,711.11,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698059133,0.25902974,711.1,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698059433,1.46935156,711.25,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698059633,0.25903013,711.24,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698060634,1.46935156,711.25,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698060832,0.25903158,711.23,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698061131,0.25903159,711.22,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698061528,0.25904017,711.21,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698061833,0.25904017,711.2,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698062034,0.25904017,711.19,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698062228,0.25904017,711.22,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698062431,0.25904017,711.21,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698062630,0.25904017,711.2,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698062834,0.25904166,711.19,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698063134,0.25904166,711.18,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698063334,0.25904166,711.17,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698063531,0.25904166,711.16,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698063732,0.25904166,711.15,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698064034,0.25904166,711.14,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698064233,0.25904166,711.13,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698064429,0.25904166,711.12,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698064632,0.25904166,711.11,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698064828,0.25904166,711.1,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698065035,0.25904166,711.09,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698065235,0.25904166,711.08,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698065536,0.259039,711.07,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698065735,0.25903158,711.23,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698065939,0.25903942,711.22,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1735698067933,0.25903942,711.22,710.02,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698068135,0.25906876,711.21,710.02,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698068436,0.25906876,711.2,710.02,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698068631,0.25903158,711.23,709.85,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698069036,0.25907332,711.22,709.85,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698069335,0.25907332,711.21,709.85,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698069636,0.25907332,711.2,709.85,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698069836,0.25907332,711.19,709.87,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698070036,0.25907332,711.18,709.87,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698070237,0.25907332,711.17,709.87,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698070438,0.25907332,711.16,709.87,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698070732,0.25907332,711.15,709.87,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698070934,0.25908557,711.15,709.91,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698071831,0.25908557,711.15,709.96,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698072738,0.25908557,711.15,709.98,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698073437,1.46950668,711.16,709.98,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698073735,0.2590645,711.15,709.98,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698073935,0.2590645,711.15,710.04,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698074838,0.2590645,711.15,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698076038,1.46950668,711.16,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698076334,0.25906228,711.15,710.03,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698076534,0.25906228,711.15,709.26,2.15550603]
["bitfinex-derivatives","BNBF0:USTF0",1735698076535,0.25906228,711.15,710.07,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698076933,0.25906055,711.14,710.07,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698077138,0.25906055,711.13,710.07,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698077333,1.46950668,711.16,710.07,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698077334,0.25906055,711.12,710.07,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698077535,0.25906055,711.11,710.09,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698077733,0.25906055,711.1,710.09,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698077938,0.25906055,711.09,710.09,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698078235,0.25906055,711.08,710.09,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698078441,0.25906055,711.07,710.1,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698078740,0.25906055,711.06,710.1,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698078933,1.46950668,711.16,710.1,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698078934,0.25906125,711.05,710.1,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698079138,0.25906125,711.04,710.1,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698079341,0.25906125,711.03,710.1,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698079639,0.25906125,711.02,710.1,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698079842,0.25906125,711.01,710.1,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698080140,1.46950668,711.16,710.1,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698080141,0.25906792,711.0,710.1,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698080441,1.46950668,711.16,710.08,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698080442,0.25906504,710.99,710.08,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698080639,0.25906504,710.98,710.08,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698080936,1.46939293,711.04,710.08,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698081143,0.25909852,711.03,710.11,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698081435,1.46939293,711.04,710.11,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698082038,1.46939293,711.04,709.54,0.78400401]
["bitfinex-derivatives","BNBF0:USTF0",1735698082039,0.25909743,711.03,709.93,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698082840,1.46939293,711.04,709.93,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698083434,1.46939293,711.04,709.92,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698084738,1.46939293,711.04,709.87,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698086342,1.46939293,711.04,709.85,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698086538,0.25910897,711.03,709.85,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698087141,0.25910897,711.03,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698088343,0.25910897,711.03,709.53,1.33763478]
["bitfinex-derivatives","BNBF0:USTF0",1735698088344,0.25910897,711.03,709.81,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698089339,1.46939293,711.04,709.79,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698089544,0.25912518,711.03,709.79,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698090441,0.25912518,711.03,709.77,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698090638,0.28128603,711.02,709.77,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698090836,0.25912518,711.01,709.77,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698091241,0.28129395,711.0,709.77,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698091442,0.25912518,710.99,709.75,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698092042,0.25913988,710.98,709.75,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698092239,0.25913988,710.97,709.75,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698092439,0.25913988,710.96,709.75,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698092744,0.25914487,710.95,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698092944,0.25914487,710.94,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698093542,0.25914487,710.94,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698093945,0.28132164,710.93,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698094142,0.25914487,710.92,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698094341,0.28132956,710.91,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698094542,0.25914487,710.9,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698094746,0.25915923,710.89,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698095647,0.25915923,710.89,709.67,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698096545,0.25915923,710.89,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1735698096546,0.25915923,710.89,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698097742,0.25915923,710.89,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1735698097743,0.25915923,710.89,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698098147,0.28134143,710.88,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698099343,0.28134143,710.88,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1735698103249,1.470407,710.87,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1735698103555,0.28134935,710.86,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1735698109058,0.25920866,710.85,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1735698109359,0.28135726,710.84,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1735698109558,0.25920866,710.83,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1735698109749,0.28136518,710.82,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1735698109953,0.25920866,710.81,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1735698110154,0.2813731,710.8,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1735698112159,0.25920494,710.79,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1735698113563,1.47037076,710.78,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1735698113759,0.25920494,710.77,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1735698115763,0.25920494,710.77,709.53,1.31759948]
["bitfinex-derivatives","BNBF0:USTF0",1735698116160,0.25920643,710.76,709.53,1.31759948]
["bitfinex-derivatives","BNBF0:USTF0",1735698116363,0.25920643,710.75,709.53,1.31759948]
["bitfinex-derivatives","BNBF0:USTF0",1735698116560,0.25920643,710.74,709.53,1.31759948]
["bitfinex-derivatives","BNBF0:USTF0",1735698116762,1.47037076,710.78,709.57,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698116959,0.25918611,710.77,709.57,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698117862,0.25918611,710.77,709.61,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698118859,0.25920013,710.76,709.61,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698119064,0.25920013,710.75,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698119261,0.25920013,710.74,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698119467,0.25920013,710.73,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698119661,0.25920013,710.72,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698119865,0.25920013,710.71,709.62,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698120167,0.25920013,710.7,709.62,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698120365,0.25920013,710.69,709.62,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698120560,1.47037076,710.78,709.62,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698120561,0.25920013,710.68,709.62,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698120766,0.25920013,710.67,709.62,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698120961,0.25922728,710.66,709.62,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698121167,0.25922728,710.65,709.62,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698121366,0.25922728,710.64,709.62,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698121562,0.25922728,710.63,709.62,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698121760,0.25922728,710.62,709.62,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698121963,0.25922728,710.61,709.62,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698122161,0.25922728,710.6,709.62,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698122367,0.25922728,710.59,709.62,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698122668,0.25922728,710.58,709.62,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698122868,0.25922728,710.57,709.62,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698123067,0.25922728,710.56,709.62,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698123263,0.25922259,710.77,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698123567,0.25922259,710.76,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698123766,0.25922259,710.75,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698124165,0.25922259,710.75,709.67,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698125566,0.25922259,710.75,709.7,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698126063,0.25919462,710.74,709.7,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698126361,0.25919462,710.73,709.7,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698126562,0.25919462,710.72,709.73,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698126767,0.25919462,710.71,709.73,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698126966,0.25919462,710.7,709.73,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698127166,0.25919462,710.69,709.73,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698127366,0.25919462,710.68,709.73,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698127667,1.47024652,710.76,709.76,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698127866,0.25917879,710.75,709.76,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698128767,0.25917935,710.74,709.76,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698128966,0.25917935,710.75,709.81,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698129168,0.25917935,710.74,709.81,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698129360,1.47024652,710.76,709.81,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698129361,0.25917935,710.73,709.81,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698129567,0.25917935,710.72,709.81,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698129869,0.25917935,710.71,709.81,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698130070,0.25917935,710.7,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698130266,0.25917935,710.69,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698130463,0.25917935,710.68,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698130769,0.25917935,710.67,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698131069,0.25917935,710.66,709.84,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698131263,0.25918174,710.65,709.84,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698131570,1.47024652,710.76,709.84,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698131769,0.25918063,710.75,709.84,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698132869,0.25918063,710.75,709.85,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698134068,0.25918314,710.74,709.84,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698134370,0.25918314,710.73,709.84,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698134570,0.25918314,710.72,709.84,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698134763,0.25918314,710.71,709.84,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698134969,0.25918314,710.7,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698135169,0.25918314,710.69,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698135369,0.25918314,710.68,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698135570,0.25918314,710.67,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698135771,0.25918314,710.66,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698136072,0.25918314,710.65,709.87,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698136367,0.25918314,710.64,709.87,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698136570,1.47024652,710.76,709.87,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698136770,0.25918446,710.75,709.87,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698137168,0.25918446,710.75,709.86,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698138171,0.25918446,710.75,709.9,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698139073,0.25918446,710.75,709.91,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698139373,0.25918526,710.74,709.91,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698139573,1.47024652,710.76,709.91,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698139574,0.25918526,710.73,709.91,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698139769,0.25918526,710.72,709.91,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698139972,1.47024652,710.76,709.91,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698140171,0.25921909,710.75,709.91,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698140476,0.25921909,710.75,709.88,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698141578,0.25921909,710.75,709.75,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698142071,0.25924481,710.74,709.75,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698142273,0.25924481,710.73,709.75,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698142474,1.47024652,710.76,709.69,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698142475,0.25924481,710.72,709.69,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698142677,0.25924481,710.71,709.69,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698142877,0.25924481,710.7,709.69,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698143076,0.25924481,710.69,709.69,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698143276,0.25924481,710.68,709.69,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698143473,0.25924481,710.67,709.69,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698143677,0.25924481,710.66,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698144577,0.25924181,710.65,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698144772,0.25924181,710.64,709.69,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698144977,0.25924181,710.63,709.69,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698145178,0.25924181,710.62,709.69,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698145377,0.25924181,710.61,709.69,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698145577,0.25924181,710.6,709.68,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698145777,0.25924181,710.59,709.68,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698145976,0.25924181,710.58,709.68,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698146178,0.25924181,710.57,709.68,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698146378,0.25924181,710.56,709.68,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698146578,0.25924181,710.55,709.68,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698146778,0.25924181,710.54,709.63,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698147077,0.25924181,710.53,709.63,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698147279,0.25924746,710.52,709.63,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698147473,0.25924746,710.51,709.63,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698147679,0.25924746,710.5,709.63,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698147979,1.47021546,710.67,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698148278,0.25924755,710.66,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698148979,0.25924755,710.66,709.61,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698150879,0.25924755,710.66,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1735698150880,0.25924755,710.66,709.53,1.31759948]
["bitfinex-derivatives","BNBF0:USTF0",1735698151981,0.25924755,710.66,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1735698152585,1.47021546,710.67,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1735698152784,0.25924409,710.66,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1735698154683,1.47021546,710.67,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1735698154988,1.47021546,710.67,709.53,1.31759948]
["bitfinex-derivatives","BNBF0:USTF0",1735698155889,1.47021546,710.67,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1735698156989,1.47021546,710.67,709.54,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698158088,1.47021546,710.67,709.55,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698158992,1.47021546,710.67,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1735698158993,1.47021546,710.67,709.59,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698161496,1.47021546,710.67,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698162295,0.25921081,710.66,709.61,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698163296,0.25921081,710.66,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698164093,0.25921027,710.65,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698164396,0.25921027,710.64,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698164593,0.25921027,710.63,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698164797,0.25921027,710.62,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698165098,0.25921027,710.61,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698165297,0.25921027,710.6,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698165497,0.25921027,710.59,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698165697,0.25921027,710.58,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698165899,0.25921027,710.57,709.72,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698166093,1.47021546,710.67,709.72,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698166094,0.25921027,710.56,709.72,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698166298,0.25921027,710.55,709.72,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698166498,0.25921027,710.54,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698166693,0.25921027,710.53,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698166898,0.25921027,710.52,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698167199,1.47021546,710.67,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698167395,0.25920654,710.66,709.77,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698168697,0.25921007,710.65,709.77,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698168893,0.25921007,710.64,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698169093,0.25921007,710.63,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698169295,0.25921007,710.62,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698169497,0.25921007,710.61,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698169704,0.25921007,710.6,709.79,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698170000,0.25921007,710.59,709.79,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698170200,0.25921007,710.58,709.79,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698170500,0.25921007,710.57,709.79,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698170702,0.25921007,710.56,709.79,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698170897,1.47011712,710.77,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698171095,0.25917634,710.76,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698171297,0.25917654,710.75,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698171494,0.25917654,710.74,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698171801,0.25917654,710.73,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698172002,0.2813731,710.8,709.87,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698172204,0.25914383,710.79,709.87,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698173302,0.25914383,710.79,709.95,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698174501,0.25914383,710.79,709.92,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698175301,0.25914383,710.79,709.91,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698176107,0.25914383,710.79,709.86,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698177206,0.25914383,710.79,709.84,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698178006,0.2813731,710.8,709.84,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698178308,0.2813731,710.8,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698179002,0.25912499,710.79,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698179201,0.2813731,710.8,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698179403,0.25914229,710.79,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698179998,0.2813731,710.8,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698180206,0.25914067,710.79,709.83,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698180806,0.25914067,710.79,709.79,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698181002,0.2813731,710.8,709.79,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698181403,0.25918214,710.79,709.63,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698182512,0.25918214,710.79,709.57,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698182905,0.2813731,710.8,709.57,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698183108,0.25917677,710.79,709.57,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698183711,0.2813731,710.8,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698184608,0.2813731,710.8,709.61,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698185208,0.2813731,710.8,709.61,1.3175677]
["bitfinex-derivatives","BNBF0:USTF0",1735698185712,0.2813731,710.8,709.64,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698186810,0.2813731,710.8,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735698186811,0.2813731,710.8,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698187508,0.2813731,710.8,709.7,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698188614,0.2813731,710.8,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698189814,0.25911925,710.79,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698190412,0.25911925,710.79,709.91,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698191414,0.25911925,710.79,709.92,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698191815,0.25911605,710.78,709.92,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698192114,0.25911605,710.77,709.92,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698192313,0.25911605,710.76,709.92,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698192511,0.2813731,710.8,709.92,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698192709,0.2591164,710.79,709.92,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698194514,1.46982736,710.95,709.92,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698194718,0.25909612,710.94,709.91,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698195615,0.25909612,710.94,709.62,0.78624607]
["bitfinex-derivatives","BNBF0:USTF0",1735698195616,0.25909612,710.94,709.94,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698196009,0.25909612,710.93,709.94,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698196210,0.25908243,710.92,709.94,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698196409,1.46959459,711.05,709.95,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698196615,0.25908338,711.04,709.95,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698197212,1.46959459,711.05,709.94,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698197515,0.2590877,711.04,709.94,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698198116,0.2590877,711.04,709.91,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698199118,0.2590877,711.04,709.93,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698199818,1.46959459,711.05,709.93,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698200018,0.25908115,711.04,709.93,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698200219,0.25908115,711.04,709.94,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698202019,0.25908115,711.04,709.99,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698202518,0.25905967,711.03,709.99,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698202719,0.25905967,711.02,709.99,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698202919,0.25905967,711.04,709.99,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698203119,0.25905967,711.03,710.0,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698203319,0.25905967,711.02,710.0,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698203521,0.25905967,711.01,710.0,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698203720,0.25905967,711.0,710.0,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698204018,1.46959459,711.05,710.0,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698205418,1.46959459,711.05,709.77,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698206518,1.46959459,711.05,709.82,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698207315,1.46959459,711.05,709.81,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698208520,1.46959459,711.05,709.8,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698210417,1.46959459,711.05,709.79,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698212523,1.46959459,711.05,709.77,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698213821,1.46959459,711.05,709.72,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698214025,0.25911028,711.04,709.72,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698214830,0.25911028,711.04,709.88,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698215929,1.46959459,711.05,709.88,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698216230,1.46959459,711.05,709.97,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698217024,1.46959459,711.05,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735698217025,1.46959459,711.05,709.79,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698217724,1.46959459,711.05,709.87,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698218729,1.46959459,711.05,709.89,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698220731,1.46959459,711.05,709.79,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698221726,1.46959459,711.05,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735698221727,1.46959459,711.05,709.85,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698222731,1.46959459,711.05,709.88,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698226033,1.46959459,711.05,709.9,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698226936,1.46959459,711.05,709.85,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698229238,1.46959459,711.05,709.84,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698230330,1.46959459,711.05,709.88,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698231135,1.46959459,711.05,709.91,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698232132,1.46959459,711.05,709.89,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698233235,1.46959459,711.05,709.88,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698233838,1.46959459,711.05,709.89,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698237342,1.46959459,711.05,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735698237343,1.46959459,711.05,710.01,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698239649,1.46959459,711.05,710.04,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698240948,0.25908137,711.04,710.04,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698241650,0.25908137,711.04,710.1,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698242451,0.25908137,711.04,710.11,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698242651,0.25907805,711.03,710.11,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698242950,0.25907805,711.02,710.11,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698243146,0.25907805,711.01,710.11,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698243351,1.46959459,711.05,710.1,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698243545,0.25907935,711.04,710.1,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698244448,0.25907935,711.04,709.64,0.78831154]
["bitfinex-derivatives","BNBF0:USTF0",1735698244449,1.46959459,711.05,710.11,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698244646,0.25907735,711.04,710.11,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698245952,1.05834082,711.59,710.11,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698246152,1.46933088,711.13,710.11,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698246352,0.28106862,711.57,710.12,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698246554,0.25906679,711.56,710.12,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698246753,1.46928953,711.13,710.12,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698246954,0.28108047,711.54,710.12,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698247155,0.25906352,711.53,710.12,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698247350,0.25906352,711.53,709.86,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735698247351,0.28109232,711.51,709.86,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698247557,0.25906352,711.5,709.86,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698247761,0.28110022,711.49,709.86,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698247955,0.25906352,711.48,709.86,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698248555,0.28110812,711.47,709.86,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698248753,0.25906352,711.46,709.86,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698248954,0.28111603,711.45,709.86,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698249156,0.2590691,711.44,709.86,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698249358,0.28112393,711.43,709.84,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698249659,0.28112393,711.43,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735698250456,0.28112393,711.43,709.87,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698251158,0.28112393,711.43,709.89,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698251953,0.25906361,711.42,709.89,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698252157,0.28113183,711.41,709.89,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698253253,0.25906254,711.4,709.89,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698253457,0.28113974,711.39,709.89,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698253652,0.25906254,711.38,709.89,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698253857,0.28114764,711.37,709.89,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698254053,0.25906481,711.36,709.89,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698254257,0.28115554,711.35,709.89,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698254460,0.25906481,711.34,709.93,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698254663,0.28116345,711.33,709.93,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698254953,0.25906481,711.32,709.93,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698255153,0.28117135,711.31,709.93,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698255361,0.25906481,711.3,710.05,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698256656,0.25906481,711.3,710.1,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698257258,0.25905995,711.29,710.1,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698257461,0.25905995,711.28,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698257663,0.25905995,711.27,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698257863,0.25906047,711.26,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698258058,0.25906047,711.25,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698258364,0.25906047,711.24,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698258563,0.25906047,711.23,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698258863,0.25906047,711.22,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698259159,1.46913446,711.25,710.23,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698259860,1.46913446,711.25,710.01,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698260959,1.46913446,711.25,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735698261666,0.5402999,711.24,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735698261865,0.25910087,711.23,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735698263163,0.28121089,711.21,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735698263368,0.25910087,711.2,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735698264370,0.2812188,711.19,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735698264569,0.25910087,711.18,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735698264765,0.28122671,711.17,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735698264965,0.25910087,711.16,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735698265369,0.25910087,711.16,709.87,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698265767,0.25913057,711.15,709.87,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698265970,0.25913057,711.14,709.87,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698266171,0.25913057,711.13,709.87,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698266371,0.25913057,711.12,709.87,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698266571,0.25913581,711.11,709.87,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698266771,0.25913581,711.1,709.87,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698266970,0.25913581,711.09,709.87,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698267167,0.25913581,711.08,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735698267372,0.25913581,711.07,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735698267568,0.25913581,711.06,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735698267764,0.25913581,711.05,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735698267969,0.25913581,711.04,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735698268174,0.25913581,711.03,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735698268365,0.25913581,711.02,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735698268566,0.25913588,711.01,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735698268771,0.25913588,711.0,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735698268969,0.25913588,710.99,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735698269170,0.25913588,710.98,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735698269370,0.25913588,710.97,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735698269576,0.25913588,710.96,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735698269873,0.25913588,710.95,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735698270175,0.25913588,710.94,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698270473,0.25913588,710.93,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698270775,0.25913588,710.92,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698270970,0.25913588,711.01,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698271271,0.25918829,711.0,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698271469,0.25918829,710.99,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698271668,0.25918829,710.98,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698271871,0.25918829,710.97,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698272167,0.25918829,710.96,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698272370,0.25918829,710.95,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698272571,0.25918829,710.94,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698272769,0.25918829,710.93,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698272968,0.25918829,710.92,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698273168,0.25918829,710.91,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698273369,0.25918829,710.9,709.57,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698273575,1.46970838,711.02,709.57,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698273768,0.25918855,711.01,709.57,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698274375,1.46970838,711.02,709.55,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698274575,0.2591896,711.01,709.55,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698275374,0.2591896,711.01,709.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698276876,0.2591896,711.01,709.51,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698276877,0.28129395,711.0,709.51,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698277070,0.2591896,710.99,709.51,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698277269,0.28130186,710.98,709.51,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698277579,0.2591896,710.97,709.51,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698277777,0.28130977,710.96,709.51,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698278073,0.2591896,710.95,709.48,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698278277,0.28131769,710.94,709.48,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698278479,0.2591896,710.93,709.48,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698278668,0.2813256,710.92,709.48,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698278874,0.2591896,710.91,709.48,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698279075,0.28133352,710.9,709.35,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698279275,0.2591896,710.89,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698279576,0.54052707,710.89,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698279779,0.2591896,710.88,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698279979,0.2591896,710.88,709.36,1.31766703]
["bitfinex-derivatives","BNBF0:USTF0",1735698281175,0.2591896,710.88,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698281773,0.25928161,710.87,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698281979,0.25928161,710.86,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698282182,0.25928161,710.85,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698282481,0.28133747,710.89,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698282680,0.25928199,710.88,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698284376,0.28133747,710.89,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698284575,0.25928427,710.88,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698287186,0.25928339,710.87,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698287389,0.25928339,710.86,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698287685,0.25928339,710.85,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698287886,0.25928339,710.84,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698288082,0.28133747,710.89,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698288083,0.25928339,710.83,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698288281,0.25928339,710.82,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698288478,0.25928339,710.81,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698288684,0.25928339,710.8,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698288884,0.25928339,710.79,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698289086,0.25928339,710.78,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698289285,0.25928339,710.77,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698289482,0.25928339,710.76,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698289683,0.25927752,710.75,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698289884,0.25927752,710.74,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698290085,0.25927752,710.73,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698290287,0.25927752,710.72,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698290483,0.25927927,710.71,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698290684,0.25927927,710.7,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698290887,0.25927927,710.69,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698291086,0.25927927,710.68,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698291282,0.25927927,710.67,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698291488,0.25927927,710.66,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698291691,0.25927927,710.65,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698291891,0.25927927,710.64,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698292184,0.25927927,710.63,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698292388,1.47059859,710.79,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698292684,0.25929374,710.78,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698292889,0.25929374,710.77,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698293092,1.47059859,710.79,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698293093,0.25929374,710.76,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698293286,0.25929374,710.75,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698293588,0.25929374,710.74,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698293790,0.25929374,710.73,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698293989,0.25929374,710.72,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698294190,0.25929374,710.71,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698294489,0.54070643,710.7,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698294690,0.25929374,710.69,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698295087,1.47059859,710.79,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698295088,0.28142061,710.68,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698295389,0.25931312,710.67,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698296091,0.28142853,710.66,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698296285,0.25931312,710.65,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698297587,0.28142853,710.66,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698297891,0.25930034,710.65,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698298494,0.25930875,710.64,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698298693,0.54074916,710.63,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698298893,0.25930875,710.62,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698299089,0.28144833,710.61,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698299291,0.25930875,710.6,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698299589,1.73007308,710.6,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698299789,0.25930875,710.59,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698302194,1.47076433,710.6,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698302393,0.259308,710.59,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698304790,1.47076433,710.6,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698304987,0.25931173,710.59,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698305588,0.25931394,710.58,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698305794,0.25931394,710.57,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698305994,0.25931394,710.56,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698306195,0.25931394,710.55,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698306499,0.25931394,710.54,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698306692,0.25931394,710.53,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698306893,0.25931394,710.52,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698307093,0.25931394,710.51,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698307388,0.25931394,710.5,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698307695,0.25931348,710.49,709.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698307893,0.25931348,710.48,709.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698308092,0.25931348,710.47,709.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698308295,0.25931348,710.46,709.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698308501,0.25931348,710.45,709.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698308696,0.25931348,710.44,709.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698308897,0.25931348,710.43,709.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698309097,0.25931348,710.42,709.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698309297,0.25931429,710.41,709.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698309500,0.25931429,710.4,709.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698309698,0.25931429,710.39,709.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698309893,0.25931429,710.38,709.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698310094,0.25931429,710.37,709.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698310295,0.25931501,710.36,709.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698310497,0.25931501,710.35,709.38,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698310695,0.25931501,710.34,709.4,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698310999,0.25931501,710.33,709.4,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698311200,0.25931501,710.32,709.4,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698311396,0.25931501,710.31,709.4,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698311596,0.25931501,710.3,709.4,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698311794,0.25931501,710.29,709.39,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698311995,0.25931501,710.28,709.39,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698312197,0.25931501,710.27,709.39,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698312400,0.25931501,710.26,709.39,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698312595,0.25931501,710.25,709.39,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698312799,0.25931501,710.41,709.41,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698313102,0.25931501,710.4,709.41,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698313299,0.25931501,710.39,709.41,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698313496,1.47067628,710.42,709.41,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698313497,0.25931501,710.38,709.41,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698313695,0.25933574,710.41,709.41,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698313898,0.25933574,710.4,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698314197,0.25933574,710.39,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698314395,0.25933574,710.38,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698314594,1.47067628,710.42,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698314802,0.25933351,710.41,709.39,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698315595,0.2593306,710.4,709.39,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698315796,0.2593306,710.39,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698315997,0.2593306,710.38,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698316195,0.2593306,710.37,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698316398,0.2593306,710.36,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698316601,0.2593306,710.35,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698316801,0.2593306,710.34,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698317000,0.2593306,710.33,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698317301,0.2593306,710.32,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698317499,0.2593306,710.31,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698317694,0.2593306,710.3,709.46,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698317898,0.2593306,710.29,709.46,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698318098,0.2593306,710.28,709.46,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698318298,1.47067628,710.42,709.46,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698318501,1.47067628,710.42,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698318502,0.2593271,710.41,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698319603,0.2593271,710.41,709.48,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698320501,0.2593271,710.41,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698321001,0.25929572,710.4,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698321195,1.47067628,710.42,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698321394,0.25929572,710.41,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698321599,0.25929572,710.41,709.49,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698322395,0.28144833,710.61,709.49,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698322596,0.25927373,710.6,709.49,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698322795,1.47061931,710.51,709.49,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698323001,0.25927373,710.5,709.49,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698323202,0.25927373,710.49,709.49,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698323501,0.25927373,710.48,709.49,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698323704,0.25927053,710.47,709.49,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698323897,0.25927053,710.46,709.59,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698324102,0.25927053,710.45,709.59,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698324300,0.25927053,710.44,709.59,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698324501,0.25927053,710.43,709.59,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698324702,1.4705727,710.51,709.61,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698324897,0.25926244,710.5,709.61,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698327004,0.25926244,710.5,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698328205,0.25926244,710.5,709.58,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698329205,0.25926244,710.5,709.59,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698329604,1.4705727,710.51,709.59,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698329811,0.25926523,710.5,709.59,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698331312,0.25926523,710.5,709.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698331606,0.25927256,710.49,709.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698331811,0.25927256,710.48,709.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698332012,0.25927256,710.47,709.52,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698332308,0.25927256,710.46,709.53,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698332513,0.25927256,710.45,709.53,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698332706,0.25927256,710.44,709.53,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698332906,0.25927256,710.43,709.53,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698333105,0.25927256,710.42,709.53,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698333312,0.25927256,710.41,709.53,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698333514,0.25927256,710.4,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698333707,0.25927256,710.39,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698333910,0.25927256,710.38,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698334113,1.47068664,710.42,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698334312,0.28144833,710.61,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698334513,1.47062967,710.51,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698334709,0.28144833,710.61,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698334909,1.47058306,710.51,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698335310,0.28144833,710.61,709.41,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698335518,0.25928866,710.6,709.41,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698336015,0.25928866,710.6,709.39,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698336415,1.4705727,710.59,709.39,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698336617,0.25928866,710.58,709.39,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698336817,1.4705727,710.59,709.39,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698337018,0.25928773,710.58,709.39,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698337620,1.4705727,710.59,709.39,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698337919,0.25928735,710.58,709.39,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698338320,0.25928735,710.58,709.4,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698339719,1.4705727,710.59,709.4,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698339919,0.259265,710.58,709.4,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698340620,0.259265,710.58,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698342321,0.25927627,710.57,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698342523,0.25927627,710.56,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698342823,0.25927627,710.56,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698342824,0.25927627,710.55,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698343020,0.25927627,710.54,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698343221,1.4705727,710.59,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698343521,0.25927247,710.58,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698343720,0.25927247,710.58,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698344917,0.25926821,710.57,709.54,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698345123,0.25926821,710.56,709.54,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698345322,0.25926821,710.55,709.54,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698345522,0.25926821,710.54,709.54,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698345722,0.25926752,710.53,709.54,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698346025,0.25926752,710.52,709.55,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698346321,0.25926752,710.51,709.55,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698346622,0.25926752,710.5,709.55,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698346822,0.25926752,710.49,709.55,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698347022,0.25926752,710.48,709.55,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698347322,0.25926752,710.47,709.55,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698347522,0.25926752,710.46,709.55,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698347714,0.25926935,710.45,709.55,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698347919,0.25926935,710.44,709.55,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698348121,0.25926935,710.43,709.55,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698348422,1.4705727,710.59,709.56,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698348624,0.25926847,710.58,709.56,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698349820,0.25926847,710.58,709.59,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698350526,0.25926479,710.57,709.59,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698350729,0.25926479,710.56,709.59,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698351026,0.25926479,710.55,709.59,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698351223,0.25926479,710.54,709.59,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698351427,0.25926479,710.58,709.59,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698351726,0.25926479,710.57,709.59,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698351927,0.25926479,710.56,709.61,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698352128,0.25926479,710.55,709.61,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698352428,0.25926479,710.54,709.61,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698352627,1.4705727,710.59,709.61,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698352829,0.25924176,710.58,709.64,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698353721,0.25924352,710.57,709.64,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698353921,0.25924352,710.56,709.64,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698354123,0.25924352,710.55,709.67,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698354326,0.25924352,710.54,709.67,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698354621,1.4705727,710.59,709.67,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698354926,0.25924315,710.58,709.67,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698355526,0.25924315,710.58,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698355726,0.25924331,710.57,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698355927,0.25924331,710.56,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698356130,0.25924331,710.55,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698356328,0.25924331,710.54,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698356523,1.4705727,710.59,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698356725,0.25924271,710.58,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698359026,0.25924271,710.58,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698360232,0.25924271,710.58,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698361429,0.25924271,710.58,709.64,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698362534,0.25924271,710.58,709.4,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735698362535,0.25924271,710.58,709.63,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698362928,1.4705727,710.59,709.63,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698363236,0.25925128,710.58,709.72,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698364235,0.25925128,710.58,709.64,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698366536,0.25925128,710.58,709.62,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698367242,0.25925128,710.58,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698367243,0.25925128,710.58,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698368039,0.25925128,710.58,709.72,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698368238,1.4705727,710.59,709.72,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698368239,0.25925636,710.57,709.72,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698368439,0.25925636,710.56,709.72,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698368636,0.25925636,710.55,709.72,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698368839,0.25925636,710.54,709.72,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698369041,0.25925726,710.53,709.72,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698369240,0.25925726,710.52,709.72,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698369439,0.25925726,710.51,709.72,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698369640,0.25925701,710.5,709.7,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698369840,0.25925701,710.49,709.7,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698370040,0.25925701,710.48,709.7,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698370240,0.25925701,710.47,709.7,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698370543,0.25925701,710.46,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698370734,0.25925701,710.45,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698370939,0.25925701,710.44,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698371136,0.25925701,710.43,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698371340,0.25925701,710.42,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698371538,0.25925701,710.41,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698371741,0.25925701,710.4,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698371941,0.25925701,710.39,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698372138,1.4705727,710.59,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698372342,0.25925206,710.58,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698372739,0.25925206,710.58,709.54,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735698372740,0.25925206,710.58,709.73,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698374049,0.25925206,710.58,709.37,0.78855059]
["bitfinex-derivatives","BNBF0:USTF0",1735698374050,0.25925206,710.58,709.77,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698375945,0.25925206,710.58,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698376348,1.4705727,710.59,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698376349,0.25924037,710.57,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698376550,0.25924037,710.56,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698376849,0.25924037,710.55,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698377052,0.25924037,710.54,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698377249,0.25924037,710.53,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698377450,0.25924037,710.52,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698377650,0.25924037,710.51,709.8,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698377848,0.25924037,710.5,709.8,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698378048,0.25924037,710.49,709.8,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698378250,0.25924037,710.48,709.8,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698378452,0.25924037,710.47,709.8,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698378651,0.25924037,710.46,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698378853,0.25924037,710.45,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698379047,1.4705727,710.59,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698379048,0.25924287,710.44,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698379250,0.25924287,710.43,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698379453,0.25924287,710.42,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698379751,1.4705727,710.59,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698379752,0.25924287,710.41,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698379951,0.25924287,710.41,709.59,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735698379952,0.25924287,710.4,709.8,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698380151,0.25924287,710.39,709.8,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698380347,1.4705727,710.59,709.8,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698380754,0.28144833,710.61,709.8,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698381661,0.28144833,710.61,709.78,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698382659,0.28144833,710.61,709.81,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698383662,0.28144833,710.61,709.37,0.78855059]
["bitfinex-derivatives","BNBF0:USTF0",1735698383663,0.28144833,710.61,709.79,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698384460,0.28144833,710.61,709.76,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698386264,0.28144833,710.61,709.75,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698387266,0.28144833,710.61,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698388265,0.28144833,710.61,709.71,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698390461,0.25920239,710.6,709.7,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698391362,0.28144833,710.61,709.37,0.78855059]
["bitfinex-derivatives","BNBF0:USTF0",1735698391363,0.28144833,710.61,709.73,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698391968,0.25919881,710.6,709.73,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698392467,0.25920147,710.59,709.73,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698392662,0.28144833,710.61,709.73,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698392865,0.25920109,710.6,709.73,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698393063,0.28144833,710.61,709.73,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698393267,0.25919962,710.6,709.73,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698393466,0.25919962,710.6,709.72,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698395169,0.25920126,710.59,709.72,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698395368,0.28144833,710.61,709.72,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698395569,0.2592011,710.6,709.72,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698397467,0.2592011,710.6,709.76,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698397770,0.25922376,710.59,709.76,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698397965,0.25922376,710.58,709.76,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698398169,0.25922376,710.57,709.76,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698398470,0.25922376,710.56,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698398670,0.25922376,710.55,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698398969,0.25922376,710.54,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698399170,0.25922376,710.53,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698399368,0.25922376,710.52,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698399671,0.25922376,710.51,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698399969,0.25922376,710.5,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698400169,0.25922376,710.49,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698400471,0.25922376,710.48,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698400670,0.25922376,710.47,709.74,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698400870,0.25922376,710.46,709.75,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698401072,0.25922376,710.6,709.75,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698401273,0.25922376,710.59,709.75,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698401573,0.25922376,710.58,709.75,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698401767,0.25922376,710.57,709.75,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698401968,0.25922376,710.56,709.75,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698402169,0.28144833,710.61,709.75,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698402471,0.25922838,710.6,709.75,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698402666,0.25922838,710.6,709.57,1.05575805]
["bitfinex-derivatives","BNBF0:USTF0",1735698402667,0.25922838,710.6,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698403170,0.25925285,710.59,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698403371,0.25925285,710.58,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698403571,0.25925285,710.57,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698403773,0.25925285,710.56,709.58,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698403970,0.25925285,710.55,709.58,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698404165,0.25925285,710.54,709.58,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698404365,0.25925285,710.53,709.58,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698404569,0.25925285,710.52,709.58,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698404769,0.25925285,710.51,709.59,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698404968,0.25925285,710.5,709.59,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698405272,0.28144833,710.61,709.59,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698405468,0.25925482,710.6,709.59,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698405773,0.25925482,710.6,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698407974,1.47039147,710.59,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698408170,0.25925482,710.58,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698408368,0.25924671,710.57,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698408572,0.25924671,710.56,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698408769,0.25924671,710.55,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698408976,0.25924671,710.54,709.61,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698409275,0.2592407,710.53,709.61,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698409469,1.47039147,710.59,709.61,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698409673,0.2592351,710.58,709.61,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698410371,0.2592351,710.58,709.63,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698411075,1.47039147,710.59,709.63,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698411278,0.25924184,710.58,709.57,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698412173,0.25924184,710.58,709.62,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698412975,0.25924184,710.58,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735698412976,0.25924184,710.58,709.64,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698413777,1.47039147,710.59,709.64,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698413978,0.25923795,710.58,709.63,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698414879,0.25923795,710.58,709.65,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698415976,0.25923795,710.58,709.67,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698416373,1.47039147,710.59,709.67,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698416578,0.2592329,710.58,709.67,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698417179,1.47039147,710.59,709.67,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698417380,0.25923696,710.58,709.67,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698417981,0.25923696,710.58,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698418884,0.25923696,710.58,709.68,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698421179,0.25924163,710.57,709.68,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698421381,0.25924163,710.56,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698421580,0.25925163,710.55,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698421883,0.25925163,710.54,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698422084,0.25925163,710.53,709.66,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698422283,0.25925163,710.53,709.38,0.7879289]
["bitfinex-derivatives","BNBF0:USTF0",1735698422284,0.25925163,710.52,709.63,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698422483,1.47039147,710.59,709.63,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698422484,0.25925163,710.51,709.63,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698422786,0.25925163,710.5,709.63,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698423084,0.25925163,710.49,709.63,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698423280,0.25925163,710.48,709.63,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698423484,0.25925163,710.47,709.63,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698423683,0.25926417,710.46,709.63,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698423877,1.47039147,710.59,709.63,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698424077,0.25926218,710.58,709.63,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698424678,0.25925948,710.57,709.63,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698424988,0.25925948,710.56,709.59,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698425183,0.25925948,710.55,709.59,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698425383,0.25925948,710.54,709.59,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698425577,0.25925948,710.53,709.59,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698425776,0.25925948,710.53,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1735698425777,0.25925948,710.52,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698425983,0.25925948,710.51,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698426184,0.25925948,710.5,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698426383,0.28144833,710.61,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698426577,0.25928813,710.6,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698426781,1.47053645,710.49,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698426983,0.28144833,710.61,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698427181,1.47055716,710.59,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698427387,0.2593016,710.58,709.6,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698428085,0.2593016,710.58,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1735698428983,1.47055716,710.59,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1735698429286,0.25930225,710.58,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1735698431787,0.2593034,710.57,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1735698431989,0.2593034,710.56,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1735698432182,0.2593034,710.55,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1735698432387,0.2593034,710.54,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1735698432687,0.25930177,710.53,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1735698432883,1.47055716,710.59,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1735698433082,0.25930177,710.58,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1735698434483,1.47055716,710.59,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1735698434689,0.25930162,710.58,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1735698437190,0.25930411,710.57,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698437387,0.25930411,710.56,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698437591,0.25930411,710.55,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698437791,0.25930411,710.54,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698437990,0.25930411,710.53,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698438193,0.25930411,710.52,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698438392,0.25930411,710.51,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698438593,0.25930411,710.5,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698438789,0.25930411,710.49,709.45,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698439489,0.25930411,710.49,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698439995,0.25929899,710.48,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698440187,0.25929899,710.47,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698440392,0.25929899,710.46,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698440593,0.25930012,710.45,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698440793,0.25930012,710.44,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698440989,0.25930012,710.43,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698441190,0.25930012,710.42,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698441389,0.25930012,710.41,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698441589,1.4706452,710.5,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1735698441590,0.25930012,710.4,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698441890,0.25930012,710.39,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698442091,0.25930012,710.38,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698442295,0.25930012,710.37,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698442496,0.25930012,710.36,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698442697,0.25930079,710.35,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698442897,0.25930079,710.34,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698443098,0.25930079,710.33,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698443301,1.4706452,710.5,709.42,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698443493,1.4706452,710.5,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1735698443494,0.25930066,710.49,709.41,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698444903,0.25930066,710.49,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698445398,0.25930038,710.48,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698445599,0.25930038,710.47,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698445899,0.25930038,710.46,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698446096,0.25930038,710.45,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698446293,0.25930038,710.44,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698446495,0.25930038,710.43,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698446694,0.25930038,710.42,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698446899,0.25930038,710.41,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698447094,0.25930038,710.4,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698447295,0.25930038,710.39,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698447495,0.25930038,710.38,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698447695,0.25930038,710.37,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698447898,0.25929866,710.36,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698448099,0.25929866,710.35,709.43,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698448301,0.25929866,710.34,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698448494,0.25929866,710.33,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698448694,0.25929957,710.32,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698448995,0.25929957,710.31,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698449199,0.25929957,710.3,709.44,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698449501,0.25929957,710.29,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698449694,0.25929957,710.28,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698449998,1.470697,710.42,709.47,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698450201,0.25929974,710.41,709.48,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698450599,1.470697,710.42,709.48,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698450898,0.25930025,710.41,709.48,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698451096,0.25930025,710.41,709.49,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698453005,0.25930025,710.41,709.54,1.03572275]
["bitfinex-derivatives","BNBF0:USTF0",1735698453398,0.25930025,710.41,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1735698453600,0.28153549,710.39,709.09,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698453797,0.25930025,710.38,709.09,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698454002,0.28154738,710.36,709.09,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698454204,0.25930025,710.35,709.09,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698454399,0.28155927,710.33,709.09,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698454599,0.25930025,710.32,709.09,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698454798,0.28157116,710.3,709.09,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698454998,0.25930025,710.29,709.09,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698455199,0.28158305,710.27,709.09,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698455406,0.25930025,710.26,709.09,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698455605,0.28159495,710.24,707.94,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698455801,0.25930025,710.23,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1735698456006,0.25951967,710.22,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1735698456206,0.28161081,710.2,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1735698456406,0.25951967,710.19,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1735698456705,0.28162271,710.17,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1735698456910,0.25951915,710.16,708.06,0.78526392]
["bitfinex-derivatives","BNBF0:USTF0",1735698457210,0.25951915,710.16,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698458204,0.2816346,710.14,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698458406,0.25951915,710.13,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698458602,0.28164253,710.12,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698458803,0.25951542,710.11,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698459007,0.28165047,710.1,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698459209,0.25951542,710.09,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698459409,0.2816584,710.08,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698459609,0.25951542,710.07,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698459911,0.28166633,710.06,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698460112,0.25951542,710.05,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698460312,0.28167427,710.04,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698460610,0.25951542,710.03,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698460910,0.2816822,710.02,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698461110,0.25951542,710.01,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698461312,0.2816822,710.02,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698461510,0.25949085,710.01,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698463907,0.2816822,710.02,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698464208,0.25945988,710.01,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698464605,0.2816822,710.02,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698465513,0.25945635,710.01,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698469517,0.25946531,710.0,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698469713,0.25946531,709.99,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698469914,0.25946531,709.98,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698470110,1.47231477,710.01,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698470418,0.25946601,710.0,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698472113,1.47231477,710.01,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698472314,0.25945803,710.0,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698473014,1.47231477,710.01,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698473015,0.25945899,709.99,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698473219,0.25945899,709.98,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698473413,1.47231477,710.01,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698473414,0.25945899,709.97,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1735698473615,0.25945899,709.96,708.09,0.74912439]
["bitfinex-derivatives","BNBF0:USTF0",1735698473819,0.25945899,709.95,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1735698474021,0.25945899,709.94,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1735698474219,0.25945899,709.93,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1735698474416,1.47231477,710.01,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1735698474621,0.25944553,710.0,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1735698474824,0.25944553,709.99,708.12,0.74912439]
["bitfinex-derivatives","BNBF0:USTF0",1735698475122,0.2816822,710.02,708.12,0.74912439]
["bitfinex-derivatives","BNBF0:USTF0",1735698475123,0.2816822,710.02,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735698475322,0.25943896,710.01,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735698476122,0.25943896,710.01,708.15,0.74912439]
["bitfinex-derivatives","BNBF0:USTF0",1735698476323,0.25943896,710.01,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735698476725,0.2816822,710.02,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735698476927,0.2816822,710.02,708.18,0.74912439]
["bitfinex-derivatives","BNBF0:USTF0",1735698477125,0.2816822,710.02,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1735698478027,0.2816822,710.02,708.21,0.74912439]
["bitfinex-derivatives","BNBF0:USTF0",1735698478222,0.2816822,710.02,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735698479028,0.2816822,710.02,708.24,0.74912439]
["bitfinex-derivatives","BNBF0:USTF0",1735698479328,0.2816822,710.02,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1735698489744,0.25943307,710.01,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1735698490147,0.2816822,710.02,708.31,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698490343,0.2816822,710.02,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735698490344,0.25942988,710.01,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735698491143,0.25942988,710.01,708.34,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698491349,0.25942988,710.01,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1735698492247,0.25942988,710.01,708.37,0.75437186]
["bitfinex-derivatives","BNBF0:USTF0",1735698492447,0.25942988,710.01,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735698492850,0.259437,710.0,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735698493045,0.2816822,710.02,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735698493046,0.259437,709.99,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735698493247,0.259437,709.98,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735698493551,0.259437,709.97,708.49,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698493745,0.259437,709.96,708.49,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698493948,0.259437,709.95,708.51,0.28228253]
["bitfinex-derivatives","BNBF0:USTF0",1735698494150,0.259437,709.94,708.51,0.28228253]
["bitfinex-derivatives","BNBF0:USTF0",1735698494349,0.259437,709.93,708.53,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698494547,0.2816822,710.02,708.53,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698494748,0.25943085,710.01,708.53,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698495552,0.25942796,710.0,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1735698495749,0.2816822,710.02,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1735698495750,0.25942796,709.99,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1735698495950,0.2816822,710.02,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1735698495951,0.25942796,709.98,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1735698496150,0.25942796,709.97,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1735698496352,0.25942645,709.96,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1735698496554,0.25942645,709.95,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1735698496753,0.25942645,709.94,708.64,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698497054,0.25942645,709.93,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735698497255,0.25942645,709.92,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735698497456,0.25942645,709.91,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735698497653,0.25942645,709.9,708.68,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698497851,0.2816822,710.02,708.68,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698498053,0.25942652,710.01,708.68,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698498251,0.25942544,710.0,708.68,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698498454,0.25942544,709.99,708.68,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698498753,0.2816822,710.02,708.66,0.75437186]
["bitfinex-derivatives","BNBF0:USTF0",1735698498754,0.25942544,709.98,708.66,0.75437186]
["bitfinex-derivatives","BNBF0:USTF0",1735698498956,0.25942544,709.97,708.66,0.75437186]
["bitfinex-derivatives","BNBF0:USTF0",1735698499157,0.25942544,709.96,708.66,0.75437186]
["bitfinex-derivatives","BNBF0:USTF0",1735698499350,0.25942544,709.95,708.66,0.75437186]
["bitfinex-derivatives","BNBF0:USTF0",1735698499556,0.2816822,710.02,708.66,0.75437186]
["bitfinex-derivatives","BNBF0:USTF0",1735698499751,0.25941338,710.01,708.66,0.75437186]
["bitfinex-derivatives","BNBF0:USTF0",1735698500957,0.2594117,710.0,708.66,2.02128152]
["bitfinex-derivatives","BNBF0:USTF0",1735698501252,0.2594117,709.99,708.66,2.02128152]
["bitfinex-derivatives","BNBF0:USTF0",1735698501457,0.2594117,709.98,708.66,2.02128152]
["bitfinex-derivatives","BNBF0:USTF0",1735698501758,0.2816822,710.02,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1735698501956,0.25941392,710.01,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1735698502755,0.25941392,710.01,708.68,0.75437186]
["bitfinex-derivatives","BNBF0:USTF0",1735698503059,0.25941392,710.01,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735698503460,0.2816822,710.02,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735698503656,0.25941611,710.01,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735698503861,0.25941611,710.01,708.7,0.75437186]
["bitfinex-derivatives","BNBF0:USTF0",1735698504160,0.25941611,710.01,708.71,0.28220287]
["bitfinex-derivatives","BNBF0:USTF0",1735698504360,0.25941565,710.0,708.71,0.28220287]
["bitfinex-derivatives","BNBF0:USTF0",1735698504558,0.25941565,709.99,708.71,0.28220287]
["bitfinex-derivatives","BNBF0:USTF0",1735698504758,0.2816822,710.02,708.72,0.75437186]
["bitfinex-derivatives","BNBF0:USTF0",1735698504960,0.2594141,710.01,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1735698506163,0.2816822,710.02,708.74,0.75437186]
["bitfinex-derivatives","BNBF0:USTF0",1735698506559,1.47149507,710.28,708.74,0.75437186]
["bitfinex-derivatives","BNBF0:USTF0",1735698506767,0.25936328,710.27,708.74,0.75437186]
["bitfinex-derivatives","BNBF0:USTF0",1735698507062,0.25936328,710.27,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735698508465,0.25936328,710.27,708.77,0.75437186]
["bitfinex-derivatives","BNBF0:USTF0",1735698508761,0.25936328,710.27,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1735698508961,0.25936199,710.26,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1735698509158,0.25936199,710.25,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1735698509363,0.25936199,710.24,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1735698509670,0.25936199,710.23,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1735698509866,0.25936199,710.22,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1735698510066,1.47149507,710.28,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1735698510267,0.25936285,710.27,708.79,0.75437186]
["bitfinex-derivatives","BNBF0:USTF0",1735698510468,0.25936285,710.27,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1735698511364,0.25936285,710.27,708.81,0.75437186]
["bitfinex-derivatives","BNBF0:USTF0",1735698511564,0.25936285,710.27,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735698511766,0.25936166,710.26,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735698512068,0.25936166,710.25,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735698512268,0.25936166,710.24,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735698512569,0.25936166,710.23,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735698512772,1.47149507,710.28,708.83,0.75437186]
["bitfinex-derivatives","BNBF0:USTF0",1735698512972,0.25936174,710.27,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735698513570,0.25936174,710.27,708.9,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698513775,0.25936174,710.27,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1735698514370,1.47149507,710.28,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1735698514571,0.25935815,710.27,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1735698516076,1.04908336,710.74,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1735698516375,1.47114775,710.41,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1735698516667,0.25933664,710.4,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1735698516873,0.25933664,710.39,708.94,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698517073,0.25933976,710.38,708.94,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698517274,0.25933976,710.37,708.94,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698517477,0.25933976,710.36,708.94,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698517777,0.25933976,710.35,708.94,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698518073,0.25933976,710.34,708.94,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698518276,0.25933976,710.33,708.94,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698518476,0.25933976,710.32,708.94,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698518672,0.25933976,710.31,708.94,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698518867,0.25933976,710.3,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698519070,0.25933976,710.29,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698519270,0.25933976,710.28,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698519571,1.47090939,710.73,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698519769,0.28140873,710.71,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698519972,0.25934044,710.7,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698520477,0.25933785,710.69,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698520671,0.54075846,710.68,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698520876,0.25933785,710.67,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698521076,0.28142853,710.66,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698521271,0.25933785,710.65,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698521977,0.25933785,710.64,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698522178,0.25933785,710.63,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698522380,0.25936889,710.62,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698522578,0.25936889,710.61,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698522877,0.25936889,710.6,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698523175,0.25936889,710.59,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698523377,0.25936889,710.58,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698523675,0.28142853,710.66,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698523676,0.25936889,710.57,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698523977,0.54083702,710.56,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698524173,0.25936889,710.55,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698524873,0.28147606,710.54,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698525072,0.25936721,710.53,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698525579,0.25936721,710.52,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698525779,0.54085515,710.51,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698525975,0.54085911,710.5,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698526178,0.54086307,710.49,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698526378,0.25936721,710.48,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698526575,0.54086704,710.48,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698526778,0.25936721,710.47,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735698526980,0.28150775,710.46,708.99,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698527179,0.25936721,710.45,708.99,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698527479,0.25936721,710.44,708.99,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698527781,0.25937148,710.43,708.99,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698527982,0.2815236,710.42,708.99,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698528180,0.25937148,710.41,708.99,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698528384,0.25936873,710.4,708.99,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698528683,0.2815236,710.42,708.99,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698528684,0.25936873,710.39,708.99,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698528977,0.25936873,710.38,709.02,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698529182,0.25936873,710.37,709.02,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698529382,0.25936873,710.36,709.02,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698529583,0.25936873,710.35,709.02,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698529783,0.25936873,710.34,709.02,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698529985,0.25936873,710.33,709.03,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698530177,0.25936873,710.32,709.03,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698530381,0.25936873,710.41,709.03,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698530682,0.25936873,710.4,709.03,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698530877,0.25936873,710.39,709.03,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698531083,0.25936873,710.38,709.03,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698531283,0.25936873,710.37,709.03,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698531479,0.25936873,710.36,709.03,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698531676,0.25936873,710.35,709.04,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698531883,0.25936873,710.34,709.04,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698532079,0.25936873,710.33,709.04,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698532284,0.25936873,710.32,709.04,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698532585,0.25936873,710.31,709.03,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698532786,0.25936873,710.3,709.03,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698532986,0.25937238,710.29,709.03,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698533185,0.25937238,710.28,709.03,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698533484,0.25937238,710.27,709.03,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698533687,0.25937238,710.26,709.03,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698533985,0.25937238,710.25,709.04,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698534185,0.25937238,710.24,709.04,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698534385,0.25937238,710.23,709.04,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698534586,0.25937238,710.22,709.04,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698534786,0.25937238,710.21,709.06,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698534984,0.25937238,710.2,709.06,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698535181,0.25937238,710.19,709.06,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698535384,0.25937238,710.18,709.06,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698535583,0.2815236,710.42,709.02,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698535784,0.25936728,710.41,709.02,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698535984,0.54089484,710.41,709.02,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698536186,0.25936728,710.4,709.02,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698536383,0.25936475,710.39,709.02,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698536581,0.28152756,710.41,709.03,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698536582,0.25936475,710.38,709.03,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698536785,0.25936475,710.37,709.03,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698536985,0.25936475,710.36,709.03,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698537187,0.25936475,710.35,709.03,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698537488,0.25936475,710.34,709.03,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698537684,0.25936475,710.33,709.03,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698537884,0.25936475,710.32,709.02,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698538087,0.25936475,710.31,709.02,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698538281,0.25936475,710.3,709.02,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698538487,0.25937213,710.29,709.02,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698538684,0.25937213,710.28,709.02,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698538989,0.25937213,710.27,709.04,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698539192,0.25937213,710.26,709.04,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698539386,0.25937213,710.25,709.04,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698539583,0.25937213,710.24,709.04,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698539787,1.47106483,710.36,709.06,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698539788,0.25937213,710.23,709.06,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698539987,0.25937213,710.22,709.06,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698540183,0.25937213,710.21,709.06,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698540387,0.25937213,710.2,709.06,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698540690,0.25937213,710.19,709.06,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698540887,0.25937213,710.18,709.06,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698541087,1.47106483,710.36,708.98,0.75417731]
["bitfinex-derivatives","BNBF0:USTF0",1735698541088,0.25937213,710.17,709.1,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698541282,0.25937213,710.16,709.1,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698541484,0.25937213,710.15,709.1,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698541685,0.25937213,710.14,709.1,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698541889,1.47106483,710.36,709.1,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698542090,0.2593649,710.35,709.1,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698542487,1.47106483,710.36,709.1,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698542984,1.47106483,710.36,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1735698552294,0.25935327,710.35,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1735698552989,0.25935327,710.35,709.1,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698553794,0.25935386,710.34,709.1,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698553991,0.25935386,710.33,709.11,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698554296,0.25935386,710.32,709.11,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698554596,0.25935386,710.31,709.11,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698554804,0.25935386,710.3,709.11,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698554991,0.25935386,710.29,709.11,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698555196,0.25935386,710.28,709.11,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698555392,0.25935386,710.27,709.11,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698555591,0.25935386,710.26,709.11,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698555790,0.25935386,710.25,709.11,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698555991,0.25935386,710.24,709.11,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698556194,0.25935386,710.23,709.11,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698556397,0.25935146,710.22,709.11,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698556697,0.25935146,710.21,709.11,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698556999,1.47106483,710.36,709.12,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698557196,0.25935361,710.35,709.12,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698557992,0.25935361,710.35,709.11,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698559700,1.47106483,710.36,709.11,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698559998,0.25935547,710.35,709.1,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698562398,0.25935547,710.35,709.11,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698563295,0.25935547,710.35,709.12,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698564397,0.25935106,710.34,709.12,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698564594,0.25935106,710.33,709.12,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698564801,0.25935106,710.32,709.12,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698564994,0.25935106,710.31,709.12,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698565194,0.25935106,710.3,709.12,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698565398,0.25935106,710.29,709.12,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698565598,0.25935106,710.28,709.12,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698565796,0.25935106,710.27,709.12,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698565997,0.25935106,710.26,709.12,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698566198,0.25935106,710.25,709.12,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698566399,0.25935106,710.24,709.13,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698566700,1.47106483,710.36,709.13,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698566701,0.25935106,710.23,709.13,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698566901,0.25935106,710.22,709.13,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698567101,0.25934988,710.21,709.13,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698567302,0.25934988,710.2,709.13,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698567503,1.47106483,710.36,709.13,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698567703,1.47106483,710.36,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735698567704,0.25934965,710.35,709.14,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698568002,0.25934874,710.34,709.14,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698568201,0.25934874,710.33,709.14,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698568396,1.47106483,710.36,709.14,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698570004,1.47106483,710.36,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735698570406,0.28152756,710.41,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735698574401,0.28152756,710.41,709.17,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698575207,0.28152756,710.41,709.21,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698575610,0.28152756,710.41,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1735698576207,0.28152756,710.41,709.26,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698577804,0.28152756,710.41,709.28,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698579108,0.28152756,710.41,709.27,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698580204,0.28152756,710.41,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698582610,0.28152756,710.41,709.28,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698583708,0.28152756,710.41,709.33,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698584613,0.28152756,710.41,709.32,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698585709,0.28152756,710.41,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698585913,0.28152756,710.41,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735698586712,0.28152756,710.41,709.32,1.3385429]
["bitfinex-derivatives","BNBF0:USTF0",1735698587922,0.28152756,710.41,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698588824,0.28152756,710.41,709.33,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698589621,0.28152756,710.41,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735698590526,0.28152756,710.41,709.32,1.3385429]
["bitfinex-derivatives","BNBF0:USTF0",1735698591719,0.28152756,710.41,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698592520,0.28152756,710.41,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735698592521,0.28152756,710.41,709.43,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698594523,1.04908336,711.14,709.43,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698594724,1.47032935,710.71,709.43,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698594927,0.2592161,710.7,709.43,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698595125,0.2592161,710.69,709.43,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698595325,0.2592161,710.68,709.43,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698595527,0.2592161,710.67,709.43,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698595724,0.2592161,710.66,709.43,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698595928,0.2592161,710.65,709.43,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698596128,0.2592161,710.64,709.43,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698596329,0.2592161,710.63,709.46,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698596524,0.2592161,710.62,709.46,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698596728,0.2592161,710.61,709.46,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698596931,0.25920984,710.6,709.46,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698597124,0.25920984,710.73,709.46,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698597329,0.25920984,710.72,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698597632,0.25920984,710.71,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698597825,0.25920984,710.7,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698598031,0.25920984,710.69,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698598328,0.25920984,710.68,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698598530,0.25920984,710.67,709.51,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698598731,0.25920984,710.66,709.51,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698598930,0.25920984,710.65,709.51,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698599125,0.25920984,710.64,709.51,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698599325,0.25920984,710.63,709.51,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698599631,0.25921704,710.62,709.49,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698599831,0.25921704,710.61,709.49,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698600031,0.25921704,710.73,709.49,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698600227,0.25921559,710.72,709.49,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698600425,0.25921559,710.73,709.49,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698600630,0.25921559,710.72,709.49,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698600830,0.25921559,710.71,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698601034,0.25921559,710.7,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698601338,0.25921559,710.69,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698601534,0.25921559,710.68,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698601735,0.25921559,710.67,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698601926,0.25921559,710.66,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698602126,0.25921559,710.65,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698602328,0.25921559,710.64,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698602528,0.25921559,710.63,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698602733,0.25921559,710.62,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698603032,0.25921559,710.61,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698603233,0.25921559,710.6,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698603436,0.25921559,710.59,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698603635,0.25921559,710.58,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698603833,0.25921559,710.73,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698604037,1.47028275,710.74,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698604233,0.2592242,710.73,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698604937,0.2592242,710.73,709.51,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698606239,0.2592242,710.73,709.55,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698607237,0.2592242,710.73,709.54,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698608744,0.2592242,710.73,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698609441,1.47028275,710.74,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698609635,0.25923163,710.73,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698610242,0.25923163,710.73,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698611241,0.25923163,710.73,709.62,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698612434,0.25923163,710.73,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698613641,0.25923163,710.73,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698614843,0.25925427,710.72,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698615045,0.25925427,710.71,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698615243,1.47028275,710.74,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698615244,0.25925427,710.7,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698615442,0.25925427,710.69,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698615744,0.25925516,710.68,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698615946,0.25925516,710.67,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698616138,1.47028275,710.74,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698616139,0.25925516,710.66,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698616342,0.25925516,710.65,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698616544,0.25925516,710.65,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698616545,1.47032417,710.65,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698617848,1.47032417,710.65,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698619248,1.47032417,710.65,709.23,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698619249,1.47032417,710.65,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698619444,1.04908336,711.05,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698619647,0.25920806,711.04,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698619850,1.47020511,710.81,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698620046,1.04908336,711.05,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698620246,1.47013783,710.81,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698620446,1.04908336,711.18,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698620644,0.25919087,711.17,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698621542,0.25919087,711.17,708.74,2.15550603]
["bitfinex-derivatives","BNBF0:USTF0",1735698621543,0.25919087,711.17,709.63,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698621747,1.7290234,711.16,709.63,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698621948,0.25919087,711.15,709.63,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698622349,0.25919087,711.15,709.76,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698622549,0.2591608,711.14,709.76,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698622749,0.2591608,711.13,709.76,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698622945,0.2591608,711.12,709.76,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698623149,0.2591608,711.11,709.76,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698623350,0.25915905,711.1,709.76,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698623553,0.25915905,711.1,709.5,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698623554,0.25915905,711.15,709.75,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698623753,0.25915905,711.14,709.75,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698623953,0.25915905,711.13,709.75,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698624253,0.25915905,711.12,709.75,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698624453,0.25915905,711.11,709.75,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698624649,0.25915905,711.1,709.72,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698624853,0.25915905,711.09,709.72,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698625056,0.25915905,711.08,709.72,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698625252,1.46983253,711.16,709.72,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698625253,0.25912597,711.07,709.72,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698625452,0.25912597,711.06,709.72,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698625755,0.25912597,711.05,709.71,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698625953,0.25912597,711.04,709.71,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698626155,0.25912597,711.03,709.71,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698626354,0.25912597,711.02,709.71,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698626556,0.25912597,711.01,709.71,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698626756,0.25912597,711.0,709.71,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698626951,0.25912597,710.99,709.86,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698627255,0.25912597,710.98,709.86,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698627457,0.25912597,710.97,709.86,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698627658,0.25912597,710.96,709.86,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698627859,0.25912597,711.15,709.86,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698628059,0.25912597,711.14,709.78,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698628255,0.25912597,711.13,709.78,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698628459,0.25912597,711.12,709.78,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698628659,0.25912597,711.11,709.78,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698628960,0.25912597,711.1,709.78,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698629160,0.25912597,711.09,709.78,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698629361,1.46983253,711.16,709.64,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698629362,0.25912597,711.08,709.64,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698629657,0.25912597,711.07,709.64,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698629863,0.25912597,711.06,709.64,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698630159,0.25912597,711.05,709.82,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698630359,1.46983253,711.16,709.82,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698630560,0.25911336,711.15,709.82,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698631153,0.25911336,711.15,709.77,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698632454,0.25911336,711.14,709.77,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698632659,0.25911336,711.13,709.79,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698632957,0.25911336,711.12,709.79,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698633254,0.2590958,711.11,709.79,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698633459,0.2590958,711.1,709.79,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698633654,0.2590958,711.09,709.79,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698633854,0.2590958,711.09,709.3,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698633855,0.2590958,711.08,709.82,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698634059,0.2590958,711.07,709.82,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698634259,0.2590958,711.06,709.82,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698634855,0.2590958,711.06,709.38,1.26690966]
["bitfinex-derivatives","BNBF0:USTF0",1735698634856,0.2590958,711.06,709.81,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698635759,0.2590958,711.06,709.77,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698636661,0.2590958,711.06,709.76,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698637558,0.2590958,711.06,709.23,2.15550603]
["bitfinex-derivatives","BNBF0:USTF0",1735698637559,0.2590958,711.06,709.73,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698638358,0.25910315,711.05,709.73,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698638557,0.25910315,711.04,709.73,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698638760,0.25910315,711.03,709.72,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698639061,1.46951702,711.07,709.72,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698639262,0.25910449,711.06,709.72,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698641856,0.25910449,711.06,709.5,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698641857,0.25910449,711.06,709.7,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698643758,0.25910059,711.05,709.7,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698644164,0.25910093,711.04,709.7,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698648564,0.25910059,711.05,709.7,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698649964,1.46951702,711.07,709.7,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698652474,1.46951702,711.07,709.64,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698653373,1.46951702,711.07,709.67,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698654175,1.46951702,711.07,709.72,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698655074,1.46951702,711.07,709.76,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698655975,1.46951702,711.07,709.8,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698657075,1.04908336,711.67,709.8,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698657377,1.46947048,711.14,709.84,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698657573,0.28103702,711.65,709.84,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698657770,0.2590726,711.64,709.84,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698658173,0.2590726,711.64,709.85,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698658571,0.2590726,711.63,709.85,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698658775,0.2590726,711.62,709.85,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698658973,0.28105677,711.6,709.85,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698659179,1.04908336,711.43,710.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698659479,0.2590726,711.42,710.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698659677,0.2590708,711.41,710.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698659874,0.2590708,711.4,710.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698660071,0.2590708,711.39,710.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698660276,0.2590708,711.39,709.27,2.15550603]
["bitfinex-derivatives","BNBF0:USTF0",1735698660277,0.2590708,711.38,709.81,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698660478,0.2590708,711.37,709.81,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698660678,0.2590708,711.36,709.81,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698660979,0.2590708,711.35,709.81,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698661279,0.2590708,711.34,709.8,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698661473,0.2590708,711.59,709.8,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698661672,0.2590708,711.58,709.8,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698661873,0.2590708,711.57,709.8,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698662073,0.2590708,711.56,709.8,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698662279,0.25908282,711.55,709.8,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698662473,0.25908282,711.54,709.82,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698662675,0.25908282,711.53,709.82,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698662875,0.28105677,711.6,709.82,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698662876,0.25908282,711.52,709.82,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698663073,0.25908282,711.51,709.82,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698663279,0.25908282,711.5,709.82,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698663481,0.25908282,711.49,709.82,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698663681,0.25908282,711.48,709.83,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698663875,0.25908282,711.47,709.83,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698664076,0.28105677,711.6,709.83,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698664277,0.2590805,711.59,709.83,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698666683,0.28105677,711.6,709.83,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698666885,0.25908353,711.59,709.84,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698667084,0.25908353,711.58,709.84,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698667285,0.25908353,711.57,709.84,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698667486,0.25908353,711.56,709.84,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698667684,0.25908353,711.55,709.84,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698667881,0.28105677,711.6,710.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698667882,1.04908336,711.25,710.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698668085,0.25908353,711.24,710.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698669185,1.04908336,711.25,710.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698669385,0.25914301,711.24,710.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698670086,1.04908336,711.16,709.92,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698670285,0.2591389,711.15,709.92,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698670883,0.2591389,711.15,709.71,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698671183,0.2591389,711.14,709.71,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698671383,0.2591389,711.13,709.71,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698671586,0.2591389,711.12,709.71,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698671786,0.2591389,711.12,709.4,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698671787,0.2591389,711.11,709.69,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698671986,0.25914089,711.1,709.69,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698672187,0.25914089,711.09,709.69,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698672387,0.25914089,711.08,709.69,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698672587,0.25914089,711.07,709.69,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698672787,0.25914089,711.07,709.23,1.05525251]
["bitfinex-derivatives","BNBF0:USTF0",1735698672788,0.25914089,711.06,709.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698672985,0.25914089,711.05,709.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698673182,0.25914089,711.04,709.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698673388,0.25914089,711.03,709.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698673588,0.25914089,711.03,708.8,2.15550603]
["bitfinex-derivatives","BNBF0:USTF0",1735698673589,0.25914089,711.02,709.7,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698673788,0.25914089,711.01,709.7,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698673989,1.04908336,711.45,709.7,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698674184,0.25913645,711.44,709.7,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698674586,0.25913645,711.44,708.81,2.15550603]
["bitfinex-derivatives","BNBF0:USTF0",1735698674587,0.25913645,711.44,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698674789,0.25913645,711.43,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698674991,0.25913645,711.42,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698675191,0.25913645,711.41,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698675391,1.46928953,711.55,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698675392,0.25913645,711.4,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698675592,0.25913645,711.39,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698675787,0.25913645,711.38,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698675993,0.25913645,711.37,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698676194,0.25913645,711.36,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698676492,0.25913645,711.35,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698676685,0.25913645,711.34,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698676890,0.2811674,711.32,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698677293,0.25914538,711.31,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698677689,0.25914538,711.31,709.57,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698677891,0.25914685,711.3,709.57,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698678093,0.25914685,711.29,709.57,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698678290,0.25914685,711.28,709.57,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698678494,0.25914685,711.27,709.57,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698678687,0.25914685,711.26,709.57,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698678890,0.25914685,711.25,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698679089,0.25914685,711.24,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698679292,0.25914685,711.23,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698679495,0.25914685,711.22,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698679696,0.25914685,711.21,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698679894,0.25915463,711.2,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698680094,0.25915463,711.19,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698680290,0.25915463,711.18,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698680491,0.25915463,711.17,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698680797,0.25915463,711.16,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698680998,0.25915463,711.15,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698681198,0.25915463,711.14,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698681395,0.25915463,711.13,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698681697,0.25915463,711.12,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698681898,0.25915463,711.11,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698682099,0.25915463,711.1,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698682300,0.25915463,711.09,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698682501,0.25916338,711.08,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698682695,0.25916338,711.07,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698682897,0.25916338,711.06,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698683094,0.25916338,711.05,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698683294,0.25916338,711.04,709.54,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698683493,0.25916338,711.03,709.54,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698683696,0.25916338,711.02,709.54,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698683895,0.25916338,711.01,709.54,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698684097,0.25916338,711.0,709.54,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698684300,0.25916338,710.99,709.54,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698684497,0.25916338,710.98,709.46,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698684695,0.25916338,710.97,709.46,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698684895,0.25916338,710.96,709.46,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698685098,0.25919763,710.95,709.46,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698685299,0.25919763,711.29,709.46,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698685505,1.04908336,711.24,709.55,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698685805,0.25919763,711.23,709.55,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698686102,0.25919763,711.22,709.55,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698686401,1.04908336,711.24,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698686402,0.25919763,711.21,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698686596,0.25919763,711.2,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698686797,0.25919763,711.19,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698686998,0.25919763,711.18,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698687197,0.25919763,711.17,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698687399,0.54042829,711.16,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698687595,0.25919763,711.15,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698688199,0.25919763,711.15,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698688598,1.47001362,711.14,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698688798,0.25919763,711.13,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698689398,0.25919763,711.13,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698690100,0.25920284,711.12,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698690297,0.25920284,711.13,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698690506,0.25920284,711.12,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698690704,0.25920284,711.13,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698690905,0.25920284,711.12,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698691108,0.25920284,711.11,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698691310,0.25920284,711.1,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698691505,0.25920284,711.09,709.46,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698691708,0.25920284,711.08,709.46,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698691902,0.28127021,711.06,709.46,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698692208,0.25920284,711.05,709.46,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698692403,0.25920284,711.05,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698692601,0.25920284,711.04,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698692802,0.25920284,711.03,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698693107,0.28128999,711.01,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698693308,0.25921738,711.0,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698693704,0.28130186,710.98,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698693908,0.25921738,710.97,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698694409,0.25921738,710.97,709.24,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735698694410,0.25921738,710.97,709.46,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698695710,0.28130186,710.98,709.46,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698695910,0.25922864,710.97,709.46,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698696610,0.25922864,710.97,709.43,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698696810,0.28131373,710.95,709.43,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698697005,0.25922864,710.94,709.43,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698697311,0.2813256,710.92,709.43,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698697610,0.25922864,710.91,709.43,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698698407,0.25922383,710.9,709.43,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698698605,0.25922383,710.89,709.45,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698698807,0.25922383,710.88,709.45,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698699009,0.25922383,710.87,709.45,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698699210,0.25922383,710.86,709.45,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698699411,0.25922383,710.85,709.45,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698699612,0.25922383,710.84,709.45,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698699814,0.25922383,710.83,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698700006,1.47019476,710.9,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698700007,0.25922383,710.82,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698700212,0.25922383,710.81,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698700411,0.25922383,710.8,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698700604,0.25922383,710.79,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698700809,0.54060484,710.78,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698701110,0.54060484,710.78,708.94,2.15550603]
["bitfinex-derivatives","BNBF0:USTF0",1735698701111,0.54059204,710.77,709.57,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698701310,0.25920707,710.76,709.57,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698702311,0.25920707,710.76,709.6,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698703610,0.28138497,710.77,709.6,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698703811,0.25917948,710.76,709.69,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698705212,0.25917948,710.76,709.71,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698706415,0.25918077,710.75,709.72,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698706608,0.25918077,710.74,709.72,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698706811,0.25918077,710.73,709.72,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698707013,0.25918077,710.72,709.72,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698707213,0.25918077,710.71,709.72,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698707513,0.25918077,710.7,709.73,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698707710,0.25918077,710.69,709.73,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698708015,0.25918077,710.68,709.73,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698708220,0.25918077,710.67,709.73,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698708409,0.25918077,710.66,709.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698708715,0.25918077,710.65,709.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698708917,0.25918077,710.76,709.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698709116,1.47018441,710.66,709.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698709316,0.25918077,710.65,709.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698709616,1.47024134,710.66,709.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698709916,0.25921732,710.65,709.66,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698710916,0.25921732,710.65,709.69,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698711719,0.259219,710.64,709.69,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698711919,0.259219,710.63,709.71,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698712121,0.259219,710.62,709.71,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698712314,0.259219,710.61,709.71,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698712514,0.259219,710.6,709.71,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698712714,0.259219,710.59,709.71,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698712916,1.47024134,710.66,709.71,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698713118,0.25926948,710.65,709.57,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698713720,0.28143645,710.64,709.57,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698713922,0.25926948,710.63,709.57,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698714113,0.28144437,710.62,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698714318,0.25927295,710.61,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698715221,0.25927295,710.61,709.37,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698716427,0.25927295,710.61,709.38,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698717524,0.28144437,710.62,709.38,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698717725,0.25931611,710.61,709.32,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698719124,0.25931611,710.61,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698719820,0.25931611,710.6,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698720028,0.25931611,710.59,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698720222,0.25931611,710.58,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698720422,0.25931611,710.57,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698720624,0.25931611,710.56,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698721420,0.25938739,710.55,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698721621,0.25938739,710.56,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698721825,0.25938739,710.55,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698722024,0.25938739,710.54,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698722227,0.25938739,710.53,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698722426,0.25938739,710.52,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698722628,0.25938739,710.51,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698722825,0.25938739,710.5,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698723027,0.25938739,710.5,708.4,2.15550603]
["bitfinex-derivatives","BNBF0:USTF0",1735698723028,0.25938739,710.49,708.97,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698723229,0.25938739,710.48,708.97,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698723532,0.25938739,710.47,708.97,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698723727,0.25938739,710.46,708.97,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698724028,0.25938739,710.45,708.97,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698724227,1.4709042,710.57,708.78,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698724228,0.25938739,710.44,708.78,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698724427,0.25938739,710.43,708.78,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698724631,0.25938739,710.42,708.78,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698724932,0.25938739,710.41,708.78,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698725134,0.25938739,710.4,708.78,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698725334,0.25938739,710.39,708.73,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698725529,0.25938739,710.38,708.73,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698725733,0.25938739,710.37,708.73,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698725930,0.25938739,710.36,708.73,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698726134,0.25938739,710.35,708.71,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698726432,0.25938739,710.34,708.71,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698726630,0.25939596,710.33,708.71,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698726831,0.25939596,710.32,708.71,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698727031,0.25939596,710.31,708.71,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698727235,0.25939596,710.3,708.71,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698727430,0.25939596,710.29,708.71,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698727634,0.25939596,710.28,708.7,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698727834,0.25939596,710.27,708.7,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698728033,0.25939596,710.26,708.7,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698728234,0.25939596,710.25,708.7,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698728430,0.25939596,710.24,708.7,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698728629,0.25939596,710.23,708.7,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698728832,0.25939596,710.22,708.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698729034,0.25939596,710.21,708.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698729235,0.25938642,710.2,708.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698729435,1.4709042,710.57,708.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698729631,0.25938499,710.56,708.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698730433,0.25936712,710.55,708.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698730632,0.25936712,710.54,708.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698730831,0.25936712,710.53,708.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698731037,0.25936712,710.52,708.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698731232,0.25936712,710.51,708.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698731436,0.25936712,710.5,708.79,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698731733,0.25936712,710.49,708.79,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698731936,0.25936397,710.48,708.79,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698732135,0.25936397,710.47,708.79,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698732642,0.25934592,710.46,708.79,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698732834,0.25934592,710.45,708.79,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698733034,0.25934592,710.44,708.79,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698733233,0.25934592,710.43,708.79,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698733434,0.25934592,710.42,708.79,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698733637,0.25934592,710.41,708.79,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698733839,0.25934592,710.4,708.79,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698734043,0.25934592,710.39,708.74,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698734241,0.2593553,710.38,708.74,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698734434,0.2593553,710.37,708.74,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698734638,0.25934567,710.36,708.74,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698734835,0.25934567,710.35,708.74,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698735041,0.25934567,710.34,708.75,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698735340,0.25934567,710.33,708.75,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698735536,1.47117366,710.48,708.75,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698735734,0.25934506,710.47,708.75,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698736641,0.25934506,710.47,708.76,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698736841,0.28150775,710.46,708.76,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698737045,0.25934506,710.45,708.76,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698737244,0.28151568,710.44,708.76,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698737545,0.25934506,710.43,708.78,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698738646,0.25934506,710.43,708.8,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698739740,0.28151568,710.44,708.83,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698739945,0.25933507,710.43,708.83,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698740646,0.25934077,710.42,708.83,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698740846,0.25934077,710.41,708.83,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698741039,0.25934077,710.4,708.83,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698741242,0.25934077,710.39,708.88,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698741548,0.25934077,710.38,708.88,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698741746,0.25934077,710.37,708.88,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698741947,0.25934077,710.36,708.88,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698742243,0.25934077,710.35,708.92,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698742548,0.25934077,710.34,708.92,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698742745,0.25934077,710.33,708.92,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698742945,0.25934077,710.32,708.92,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698743142,0.25934077,710.31,708.92,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698743343,0.25934077,710.3,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698743542,0.25934077,710.29,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698743747,0.25934077,710.28,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698744045,0.25932957,710.27,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698744250,1.47107001,710.4,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698744551,0.2593195,710.39,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698744850,0.2593195,710.39,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698745251,1.47107001,710.4,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698745252,0.2593146,710.38,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698745444,0.2593146,710.37,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698745648,0.2593146,710.36,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698745948,0.2593146,710.35,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698746253,0.2593146,710.34,709.16,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698746550,1.47107001,710.4,709.16,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698746750,0.2593197,710.39,709.16,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698747354,1.47107001,710.4,709.14,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698747553,0.25933869,710.39,709.14,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698748653,0.25933869,710.39,709.09,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698749754,1.47107001,710.4,709.11,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698749948,0.25932697,710.39,709.11,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698750753,0.25932697,710.39,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735698750754,0.25932697,710.39,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698751957,0.25932697,710.39,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735698751958,0.25932697,710.39,709.2,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698755259,0.25932697,710.39,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698755655,1.47107001,710.4,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698755851,0.25936816,710.39,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698756252,0.28153945,710.38,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698756457,0.25936831,710.37,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698757563,0.25936831,710.37,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698757958,0.28154738,710.36,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698758159,0.25936831,710.35,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698758959,0.25936831,710.35,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735698758960,0.25936831,710.35,709.23,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698759864,0.25936831,710.35,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698761158,0.25932636,710.34,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698761364,0.25932636,710.33,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698761565,0.25932636,710.32,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698761765,0.25932636,710.31,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698761967,0.25932636,710.3,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698762166,0.25932636,710.29,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698762365,0.25932636,710.28,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698762569,0.25932636,710.27,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698762767,0.25932636,710.26,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698763067,0.25932636,710.25,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698763267,0.25932636,710.24,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698763461,1.4709612,710.3,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698763462,0.25932636,710.23,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698763663,0.25934924,710.22,709.28,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698763864,0.25934924,710.21,709.28,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698764071,1.4709612,710.3,709.28,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698764265,0.25935083,710.29,709.28,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698764468,0.25935083,710.29,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698765969,0.25935083,710.29,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698766367,1.4709612,710.3,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698766567,0.25935441,710.29,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698767072,1.4709612,710.3,709.25,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698767466,0.25936033,710.29,709.25,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698769070,0.25936168,710.28,709.25,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698769269,1.4709612,710.3,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698769270,0.25936168,710.27,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698769467,0.25936168,710.26,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698769667,1.4709612,710.3,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698769668,0.25936168,710.25,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698769868,0.25936168,710.24,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698770071,1.4709612,710.3,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698770370,0.259364,710.29,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698770567,0.259364,710.29,709.23,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698770768,0.28157909,710.28,709.23,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698770970,0.259364,710.27,709.23,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698771572,0.28157909,710.28,709.23,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698771770,0.25938056,710.26,709.16,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698771974,0.25938056,710.25,709.16,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698772177,0.25938056,710.24,709.16,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698772472,0.25938056,710.23,709.16,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698772671,0.25938056,710.22,709.16,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698772879,0.25938056,710.21,709.16,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698773076,0.25938056,710.2,709.16,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698774272,0.25938056,710.2,709.08,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698774475,0.25940112,710.19,709.08,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698774676,0.25940112,710.18,709.08,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698774877,0.25940112,710.17,709.08,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698775078,1.47117366,710.21,709.08,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698775277,0.25939682,710.2,709.08,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698776478,0.25939682,710.2,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698777073,0.25941756,710.19,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698777274,0.25941756,710.18,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698777475,0.25941756,710.17,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698777677,1.47117366,710.21,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735698777678,0.25941756,710.16,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698777971,0.25941756,710.15,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698778175,0.25941756,710.14,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698778372,0.25941756,710.13,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698778573,0.25941756,710.12,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698778778,0.25941756,710.11,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698778978,0.25941756,710.1,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698779281,0.25941756,710.09,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698779478,0.25941756,710.08,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698779674,0.25941226,710.07,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698779871,1.47117366,710.21,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698780078,0.259414,710.2,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698780479,0.259414,710.19,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698780773,0.259414,710.18,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698780978,0.259414,710.17,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698781279,0.259414,710.16,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698781481,0.259414,710.15,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698781779,0.259414,710.14,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698781981,0.259414,710.13,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698782172,0.259414,710.12,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698782478,0.259414,710.11,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698782680,0.259414,710.1,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698782879,0.259414,710.09,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698783076,0.259414,710.08,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698783275,0.259414,710.07,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698783479,0.259414,710.06,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698783676,0.259414,710.05,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698783881,1.47117366,710.21,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698784281,0.25941158,710.2,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698785575,0.25941158,710.2,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698786782,1.47117366,710.21,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735698786783,0.25941842,710.19,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698786980,0.25941842,710.18,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698787176,0.25941842,710.17,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698787379,0.25941842,710.2,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698787579,0.25941842,710.16,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698787779,0.25941842,710.15,709.04,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698787980,0.25941842,710.14,709.04,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698788177,0.25941842,710.13,709.04,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698788382,0.25941842,710.12,709.04,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698788583,0.25941842,710.11,709.04,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698788784,0.25941842,710.1,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698789083,0.25941842,710.09,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698789283,0.25941842,710.08,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698789483,1.47117366,710.21,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698789682,0.2594158,710.2,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698790584,1.47117366,710.21,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698790991,0.25941279,710.2,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698791685,0.25941279,710.2,709.06,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698792785,0.25941279,710.2,709.11,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698793885,0.25941279,710.2,709.1,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698794085,0.28161477,710.19,709.1,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698794291,0.25941279,710.18,709.1,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698794492,0.28162271,710.17,709.1,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698794691,0.25941279,710.16,709.1,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698795095,0.25941923,710.15,709.09,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698795396,0.25941923,710.14,709.09,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698795693,0.25941923,710.13,709.09,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698795893,0.25941923,710.12,709.09,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698796093,0.25941923,710.11,709.09,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698796291,0.25941923,710.1,709.1,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698796494,0.25941923,710.09,709.1,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698796788,0.25941923,710.08,709.1,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698796993,0.25941923,710.07,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698797194,0.25941923,710.06,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698797394,0.25941923,710.05,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698797592,0.25941923,710.04,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698797788,1.47138101,710.13,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698797992,0.25941554,710.12,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698799295,0.25941554,710.12,709.14,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698799895,0.28162271,710.17,709.14,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698799896,0.25941554,710.11,709.14,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698800096,0.25941554,710.1,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698800295,0.25941554,710.09,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698800491,0.25939732,710.08,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698800794,0.25939732,710.07,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698800991,0.28162271,710.17,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698801195,0.25938862,710.16,709.2,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698802197,0.25938862,710.16,709.17,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698803192,0.25938862,710.16,709.19,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698803594,0.28162271,710.17,709.19,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698805195,0.28162271,710.17,709.27,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698805799,1.47089384,710.45,709.27,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698805994,0.25932603,710.44,709.27,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698806396,0.25932603,710.44,709.33,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698807199,0.25932603,710.44,709.29,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698808595,1.47089384,710.45,709.23,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698808596,0.25933762,710.43,709.23,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698808793,0.25933762,710.42,709.23,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698808997,0.25933762,710.44,709.23,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698809199,0.25933762,710.43,709.23,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698809401,0.25933762,710.42,709.22,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698809705,0.25933762,710.41,709.22,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698809899,0.25933762,710.4,709.22,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698810100,0.25933762,710.39,709.22,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698810299,1.47089384,710.45,709.22,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698810300,0.25933762,710.38,709.22,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698810495,0.25933762,710.44,709.22,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698810699,0.25933762,710.37,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698810895,0.25933762,710.36,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698811100,0.25936201,710.35,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698811301,0.25936201,710.44,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698811501,0.25936201,710.43,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698811701,0.25936201,710.44,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698811998,0.25936201,710.44,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735698811999,0.25936201,710.44,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698813308,0.25936201,710.44,709.09,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698813802,0.25940598,710.43,709.09,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698814006,0.25940598,710.44,709.09,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698814307,0.25940598,710.43,709.09,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698814504,0.25940598,710.44,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698814803,0.54092562,710.43,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698815005,0.25940598,710.42,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698815605,0.25940598,710.42,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735698815606,0.25940598,710.42,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698816306,0.25940358,710.41,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698816506,0.25940358,710.4,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698816699,0.25940358,710.39,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698816903,0.25940358,710.38,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698817204,0.25940358,710.37,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698817604,0.25940358,710.37,709.06,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698817605,0.25940358,710.36,709.06,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698819006,0.28155134,710.35,709.06,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698819206,0.25940358,710.34,709.06,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698819402,0.25940358,710.34,709.04,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698819603,0.25942046,710.33,709.04,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698819903,0.25942046,710.32,709.04,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698820408,0.25942046,710.32,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698820606,0.2815672,710.31,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698820800,0.25942046,710.3,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698821206,0.28157513,710.29,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698821401,0.25942046,710.28,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698821607,0.25942046,710.28,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735698821608,0.28157513,710.29,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698821803,0.28158305,710.27,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698822008,0.25942594,710.26,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698822403,0.25942594,710.26,708.94,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698822606,0.28159098,710.25,708.94,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698822908,0.25942594,710.24,708.94,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698823106,0.28159891,710.23,708.93,1.33869802]
["bitfinex-derivatives","BNBF0:USTF0",1735698823307,0.25942594,710.22,708.93,1.33869802]
["bitfinex-derivatives","BNBF0:USTF0",1735698823507,0.28160684,710.21,708.93,1.33869802]
["bitfinex-derivatives","BNBF0:USTF0",1735698823806,0.25942594,710.2,708.93,1.33869802]
["bitfinex-derivatives","BNBF0:USTF0",1735698824406,0.25942594,710.2,708.95,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698826010,0.54103675,710.2,708.95,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698826209,0.25942594,710.19,708.94,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698827411,0.25942594,710.19,708.93,1.33869802]
["bitfinex-derivatives","BNBF0:USTF0",1735698827910,1.4714173,710.18,708.93,1.33869802]
["bitfinex-derivatives","BNBF0:USTF0",1735698828209,0.25942594,710.17,708.93,1.33869802]
["bitfinex-derivatives","BNBF0:USTF0",1735698829811,0.25943246,710.16,708.93,1.33869802]
["bitfinex-derivatives","BNBF0:USTF0",1735698830011,0.25943246,710.15,708.93,1.33869802]
["bitfinex-derivatives","BNBF0:USTF0",1735698830205,0.25943246,710.14,708.93,1.33869802]
["bitfinex-derivatives","BNBF0:USTF0",1735698830407,0.25943246,710.13,708.93,1.33869802]
["bitfinex-derivatives","BNBF0:USTF0",1735698830608,0.25943246,710.17,708.94,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698830803,0.25943246,710.16,708.94,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698831008,0.25943246,710.15,708.94,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698831205,0.25943246,710.17,708.94,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698831408,0.25943246,710.16,708.94,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698831611,0.25943246,710.15,708.94,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698831807,0.25943246,710.14,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698832110,0.25943246,710.13,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698832311,0.25943246,710.12,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698832610,1.4714173,710.18,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698832611,0.25943252,710.11,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698832806,0.25943252,710.1,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698833011,0.25943252,710.09,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698833212,0.25943252,710.08,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698833407,0.25943252,710.07,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698833609,0.25943252,710.06,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698833809,0.25943252,710.17,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698834011,0.25943252,710.16,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698834410,0.25943252,710.16,708.99,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698835213,0.25943252,710.16,709.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698835714,0.28162271,710.17,709.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698835915,0.25943934,710.16,709.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698836314,0.25943934,710.16,708.99,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698838312,0.25943934,710.16,708.98,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698840114,0.25943215,710.15,708.98,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698840316,0.25943215,710.14,708.98,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698840513,0.25943215,710.13,708.98,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698840912,0.25943215,710.12,708.98,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698841116,0.25943215,710.11,708.98,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698841310,0.25943215,710.1,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698841511,0.25943215,710.09,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698841811,0.25943215,710.08,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698842117,0.25943215,710.07,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698842321,0.25943215,710.07,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698842518,0.25943215,710.06,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698842812,0.25943215,710.05,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698843016,0.25943215,710.04,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698843218,0.25943215,710.03,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698843419,0.25943215,710.02,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698843615,0.25943215,710.01,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698843815,0.25943215,710.0,709.11,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698844013,0.25943215,709.99,709.11,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698844213,0.25943215,709.98,709.11,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698844414,0.25943215,709.97,709.11,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698844614,0.28162271,710.17,709.11,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698845012,0.25941479,710.16,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698846018,0.25941479,710.16,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698847221,0.25941479,710.16,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698847625,0.25941931,710.15,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698847821,0.25941931,710.14,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698848119,0.25941931,710.13,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698848324,0.25941931,710.12,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698848523,0.25941931,710.11,709.08,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698848822,0.25941931,710.1,709.08,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698849122,0.25941931,710.09,709.08,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698849323,0.25941931,710.08,709.04,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698849523,0.28162271,710.17,709.04,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698849718,0.25943231,710.16,709.04,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698850224,0.2594374,710.15,709.04,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698850425,0.2594374,710.14,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698850622,0.2594374,710.13,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698850819,0.28162271,710.17,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698851226,0.25944056,710.16,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698851928,0.25944056,710.16,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698852520,0.28162271,710.17,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698852727,0.28162271,710.17,708.82,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698854221,0.25958312,710.16,708.82,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698854422,0.25958312,710.16,707.98,2.15550603]
["bitfinex-derivatives","BNBF0:USTF0",1735698854423,0.2816346,710.14,708.11,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698854728,0.2816346,710.14,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735698855128,0.2816346,710.14,708.18,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698855322,0.2816346,710.14,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1735698856223,0.2816346,710.14,708.32,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698856423,0.2816346,710.14,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735698857431,0.2816346,710.14,708.39,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698858227,0.2816346,710.14,708.4,0.28232636]
["bitfinex-derivatives","BNBF0:USTF0",1735698858830,0.25950093,710.13,708.4,0.28232636]
["bitfinex-derivatives","BNBF0:USTF0",1735698859031,0.54112845,710.12,708.41,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698859332,0.54113242,710.11,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735698859533,0.54113639,710.1,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735698859726,0.25948592,710.09,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1735698860134,0.2816584,710.08,708.73,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698860329,0.25948592,710.07,708.73,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698861028,0.25947465,710.06,708.73,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698861331,0.25947465,710.05,708.73,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698861530,0.25947465,710.04,708.73,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698861729,0.25947465,710.03,708.73,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698861930,0.25947465,710.02,708.73,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698862131,0.25947465,710.01,708.73,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698862324,0.25947465,710.0,708.73,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698862528,0.25947465,709.99,708.67,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698862728,0.25947465,709.98,708.67,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698862931,0.25947465,709.97,708.67,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698863127,0.2816584,710.08,708.67,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698863128,0.25947465,709.96,708.67,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698863327,0.25947465,709.95,708.64,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698863528,0.25947465,709.94,708.64,1.33881347]
["bitfinex-derivatives","BNBF0:USTF0",1735698863729,0.25947465,709.93,708.64,1.33881347]
["bitfinex-derivatives","BNBF0:USTF0",1735698863926,0.2816584,710.08,708.64,1.33881347]
["bitfinex-derivatives","BNBF0:USTF0",1735698864130,0.25946195,710.07,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735698864836,0.25946195,710.07,708.67,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698865025,0.25946195,710.07,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735698865828,0.25946195,710.07,708.75,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698866227,0.2816584,710.08,708.75,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698866427,0.25947113,710.07,708.75,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698866932,0.2816584,710.08,708.75,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698867134,0.2594493,710.07,708.75,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698868035,0.2594493,710.07,708.82,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698869034,0.25942846,710.06,708.82,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698869235,0.25942846,710.05,708.82,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698869433,0.25942846,710.04,708.82,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698869630,0.25942846,710.03,708.82,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698869830,0.2816584,710.08,708.82,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698870030,0.25942438,710.07,708.82,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698870232,0.25942438,710.07,708.81,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698870834,0.2816584,710.08,708.81,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698871234,0.2816584,710.08,708.85,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698872237,0.2816584,710.08,708.77,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698873335,0.2816584,710.08,708.79,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698874640,0.2816584,710.08,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1735698875940,0.2816584,710.08,708.84,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698876238,0.2816584,710.08,708.84,1.33873384]
["bitfinex-derivatives","BNBF0:USTF0",1735698877041,0.2816584,710.08,708.86,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698878035,0.2816584,710.08,708.84,1.33873384]
["bitfinex-derivatives","BNBF0:USTF0",1735698878939,0.2816584,710.08,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735698882941,0.2816584,710.08,708.89,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698883944,0.25940482,710.07,708.89,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698885144,0.25940192,710.06,708.89,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698885339,0.25940192,710.05,708.91,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698885540,0.25940192,710.04,708.91,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698885744,0.2816584,710.08,708.91,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698885940,0.25940005,710.07,708.91,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698886338,0.25940005,710.07,708.93,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698887646,0.2816584,710.08,708.93,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698887847,0.25939783,710.07,708.93,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698888648,0.25939783,710.07,708.94,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698889949,0.25939783,710.07,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698890344,0.2593997,710.06,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698890551,0.2593997,710.05,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698890749,0.2593997,710.04,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698890945,0.2593997,710.03,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698891146,0.2594042,710.02,709.08,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698891347,0.2594042,710.01,709.08,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698891544,0.2594042,710.0,709.08,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698891748,0.2594042,709.99,709.08,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698892045,0.2594042,709.98,709.08,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698892251,0.2594042,709.97,709.09,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698892451,0.2816584,710.08,709.09,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698892647,0.25939746,710.07,709.09,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698893152,0.25939892,710.06,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698893350,0.25939892,710.07,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698893546,0.25939892,710.06,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698893851,0.25939892,710.05,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698894047,0.2816584,710.08,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698894048,0.25939892,710.04,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698894252,0.25939892,710.03,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698894453,0.25939892,710.02,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698894655,0.25939892,710.01,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698894851,0.25939892,710.0,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698895058,0.25939892,709.99,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698895251,0.25939892,709.98,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698895554,0.25939892,709.97,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698895750,0.25939763,709.96,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698895949,0.2816584,710.08,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698896154,0.25939529,710.07,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698897550,0.25939529,710.07,709.17,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698898460,0.2816584,710.08,709.17,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698899358,0.2816584,710.08,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698900255,1.47119958,710.31,709.2,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698901358,1.47119958,710.31,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698902660,1.47119958,710.31,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698903564,1.47119958,710.31,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698903957,1.04908336,710.82,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698904162,1.47101819,710.4,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698904357,0.25932604,710.39,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698904662,0.25932604,710.38,709.26,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698904861,0.25932604,710.37,709.26,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698905062,1.04908336,710.78,709.26,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698905259,1.47078505,710.51,709.26,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698905464,0.25930716,710.5,709.26,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698905764,0.25930716,710.49,709.28,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698906159,1.47074361,710.5,709.28,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698906364,0.25931238,710.48,709.28,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698906565,0.25931238,710.47,709.28,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698906761,0.25931238,710.49,709.28,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698906966,0.25931238,710.46,709.28,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698907161,0.25931238,710.45,709.35,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698907364,0.25931238,710.44,709.35,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698907566,0.25931238,710.43,709.35,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698907770,0.25931238,710.42,709.35,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698907965,0.25931238,710.41,709.35,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698908262,0.25929248,710.4,709.32,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698908468,0.25929248,710.39,709.32,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698908767,1.47074361,710.5,709.32,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698908768,0.25929248,710.49,709.32,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698908962,0.25929248,710.48,709.32,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698909160,0.25929248,710.47,709.32,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698909364,0.25929248,710.46,709.32,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698909562,0.25929248,710.45,709.32,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698909866,0.25929248,710.44,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698910066,0.25929248,710.43,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698910260,0.25929248,710.42,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698910465,0.25929248,710.41,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698910665,0.25929248,710.49,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698910860,0.25929248,710.48,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698911063,0.25929248,710.47,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698911265,0.25927661,710.47,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698911562,0.25927661,710.46,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698911762,0.25927661,710.45,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698911963,0.25927661,710.44,709.33,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698912167,0.25927661,710.43,709.33,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698912368,0.25927661,710.42,709.33,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698912568,0.25927661,710.41,709.33,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698912764,0.25927661,710.4,709.32,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698912970,0.25927661,710.39,709.32,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698913171,1.47074361,710.5,709.32,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698913465,0.25927498,710.49,709.32,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698913665,0.25927498,710.49,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698914372,0.25927304,710.48,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698914571,0.25927304,710.47,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698914769,0.25927304,710.46,709.28,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698914970,0.25927304,710.45,709.28,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698915167,0.25927304,710.44,709.28,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698915372,0.25927304,710.43,709.28,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698915572,0.25927304,710.49,709.28,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698915773,0.25927304,710.48,709.28,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698916074,1.47074361,710.5,709.28,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698916272,0.25928652,710.47,709.26,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698916473,0.25928652,710.46,709.26,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698916671,0.25928652,710.45,709.26,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698916871,0.25928652,710.44,709.26,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698917073,0.25928652,710.43,709.26,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698917268,0.25928652,710.42,709.21,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698917473,0.25928652,710.41,709.21,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698917671,0.25928652,710.58,709.21,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698917869,0.25928652,710.57,709.21,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698918075,0.25928652,710.58,709.21,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698918273,0.25928652,710.57,709.21,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698918474,0.25928652,710.56,709.21,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698918776,0.25928889,710.55,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698918971,0.25928889,710.58,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698919280,0.25928889,710.54,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698919577,0.25928889,710.53,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698919770,0.25928889,710.52,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698920075,0.25928889,710.51,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698920270,0.25928889,710.5,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698920474,0.25928889,710.49,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698920770,0.25928889,710.48,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698920970,0.25928889,710.47,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698921175,0.25928889,710.46,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698921374,0.25929263,710.45,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698921576,1.47065556,710.59,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698921773,0.54075271,710.58,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698922071,0.2592925,710.57,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698922478,0.2592925,710.57,708.73,1.05525251]
["bitfinex-derivatives","BNBF0:USTF0",1735698922479,0.2592925,710.57,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698922777,0.28146813,710.56,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698922971,0.2592925,710.55,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698923176,0.28147606,710.54,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698923373,0.2592925,710.53,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698924076,0.25929258,710.52,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698924271,0.25929258,710.51,709.14,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698924479,0.25929258,710.5,709.14,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698924681,0.25929258,710.49,709.14,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698924879,0.25929258,710.48,709.14,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698925080,0.25929258,710.47,709.14,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698925384,0.25929258,710.46,709.14,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698925582,0.28147606,710.54,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698925781,0.25928832,710.53,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698926777,0.25927428,710.52,709.2,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698927077,0.25927428,710.51,709.2,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698927280,0.25927428,710.5,709.2,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698927576,0.28147606,710.54,709.2,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698927777,0.25927398,710.53,709.2,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698928083,0.25927398,710.53,709.22,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698929377,0.25926452,710.52,709.22,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698929577,0.25926452,710.51,709.38,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698929781,0.25926452,710.5,709.38,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698930078,0.25926452,710.49,709.38,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698930278,0.25926452,710.48,709.38,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698930481,0.25926452,710.47,709.45,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698930680,0.25926452,710.46,709.45,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698930883,0.25926452,710.53,709.45,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698931187,0.25926452,710.52,709.45,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698931388,0.25926452,710.51,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698931586,0.25926452,710.5,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698931786,0.25926452,710.49,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698932082,0.25924152,710.48,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698932289,0.28147606,710.54,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698932488,0.28147606,710.54,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698933987,0.28147606,710.54,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698934992,0.28147606,710.54,709.54,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698936390,0.28147606,710.54,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698938389,0.28147606,710.54,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735698938390,0.28147606,710.54,709.46,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698940594,0.28147606,710.54,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698941792,0.28147606,710.54,709.44,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698942488,0.28147606,710.54,709.39,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698944296,0.28147606,710.54,709.38,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698945099,0.28147606,710.54,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698946292,0.28147606,710.54,709.42,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698947302,0.28147606,710.54,709.44,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698949504,0.28147606,710.54,709.55,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698951804,0.25920662,710.53,709.55,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698953899,0.28147606,710.54,709.55,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698954104,0.25922047,710.53,709.55,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698954803,0.25922047,710.53,709.62,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698955605,0.25922047,710.53,709.57,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698956099,0.25923204,710.52,709.57,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698956304,0.25923204,710.51,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698956505,0.25923204,710.5,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698956714,0.25923204,710.49,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698957006,0.25923204,710.48,709.6,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698957199,0.25923204,710.47,709.6,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698957403,0.25923204,710.46,709.6,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698957602,0.25923204,710.45,709.6,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698957799,0.25923204,710.44,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698958007,0.25923204,710.43,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698958304,0.25923204,710.42,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698958499,0.28147606,710.54,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698958699,0.25923292,710.53,709.62,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698959299,0.25923292,710.53,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698960007,0.25923292,710.53,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698960901,0.25926088,710.52,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698961102,0.25926821,710.51,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698961708,0.25927186,710.5,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698961905,0.25927186,710.49,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698962102,0.25927186,710.48,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698962299,0.25927186,710.47,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698962499,0.25927186,710.46,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698962704,0.25927186,710.45,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698962904,0.25927186,710.45,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735698962905,0.25927186,710.44,709.51,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698963100,0.25926088,710.52,709.51,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698963302,0.25924787,710.51,709.51,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698963905,0.25924787,710.51,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698964105,0.25926088,710.52,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698964805,0.25926088,710.52,709.64,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698965807,0.25926088,710.52,709.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698966706,0.25926088,710.52,709.32,1.3385429]
["bitfinex-derivatives","BNBF0:USTF0",1735698967106,0.28147606,710.54,709.32,1.3385429]
["bitfinex-derivatives","BNBF0:USTF0",1735698968605,0.28147606,710.54,709.33,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698971303,0.28147606,710.54,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735698971304,0.28147606,710.54,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698972009,0.28147606,710.54,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735698974109,0.25930014,710.53,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735698974506,1.47071253,710.52,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735698974807,0.25930014,710.51,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735698976310,1.47071253,710.52,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735698976505,0.25930527,710.51,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735698977310,0.25930423,710.5,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735698977611,0.25930423,710.49,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735698977806,0.25930423,710.48,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735698978010,0.25930423,710.47,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735698978309,0.25930423,710.46,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735698978509,0.25930423,710.45,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735698978706,0.25930423,710.44,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735698978903,1.47071253,710.52,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735698978904,0.25930423,710.43,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735698979109,0.25929455,710.42,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735698979304,1.47071253,710.52,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735698979504,0.28148794,710.51,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735698980510,0.28148794,710.51,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698980913,0.28148794,710.51,708.84,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698981107,0.28148794,710.51,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735698988815,0.25936096,710.5,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735698989016,0.28149586,710.49,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735698989225,0.25936096,710.48,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735698989420,0.28150379,710.47,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735698989615,0.25936096,710.46,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735698989819,0.54086538,710.45,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735698990018,0.54086935,710.44,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735698990218,1.04908336,711.19,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735698990219,0.54087331,710.43,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735698990522,0.54087727,710.42,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735698990715,0.54088123,710.41,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735698990919,0.5408852,710.4,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735698991119,0.54088916,710.39,708.97,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698991316,0.25935367,710.38,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1735698991915,0.25935367,710.38,709.04,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698992525,0.25934297,710.37,709.04,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698992720,0.25934297,710.36,709.04,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698992917,0.25934297,710.35,709.06,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698993116,0.25934433,710.34,709.06,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698993318,0.25934433,710.38,709.06,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698993517,0.25934433,710.37,709.06,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698993717,0.25934433,710.36,709.06,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698993917,0.25934433,710.35,709.06,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698994121,0.25934433,710.34,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698994326,0.25934433,710.33,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698994525,0.25934433,710.32,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698994825,0.25934433,710.31,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698995025,0.25934433,710.3,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698995225,0.2593557,710.29,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698995419,0.28153549,710.39,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1735698995420,0.2593557,710.28,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698995626,0.25935886,710.27,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698995821,0.25935886,710.26,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698996027,0.25935886,710.25,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698996220,0.25935886,710.24,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698996429,0.25935886,710.23,709.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698996619,0.25935886,710.22,709.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698996925,0.28153549,710.39,709.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698997120,0.25935886,710.38,709.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698997327,0.28154342,710.37,709.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698997527,0.25935886,710.36,709.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698997924,0.25935851,710.35,709.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698998225,0.25935851,710.34,709.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698998420,0.25935851,710.33,709.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698998625,0.25935851,710.32,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698998825,0.25935851,710.31,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698999025,0.25935851,710.3,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698999223,0.25935851,710.29,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698999422,0.25935851,710.28,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698999624,0.28154342,710.37,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698999625,0.25935851,710.27,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735698999928,0.25935851,710.26,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699000227,0.25935851,710.25,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699000527,0.25935851,710.24,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699000720,0.25935851,710.23,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699000922,0.25935851,710.22,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699001121,0.25935851,710.36,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699001325,0.25935954,710.35,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699001529,0.25935954,710.34,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699001727,0.25935954,710.33,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699001928,0.25935954,710.32,709.06,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699002124,0.25935954,710.31,709.06,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699002529,0.25935954,710.3,709.06,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699002723,0.25935954,710.36,709.06,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699002926,0.25935954,710.36,709.09,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699003828,1.47107001,710.35,709.09,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699004023,0.25935954,710.34,709.09,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699004828,0.28155927,710.33,709.09,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699005028,0.25935954,710.32,709.2,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699005227,0.2815672,710.31,709.2,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699005427,0.25935954,710.3,709.2,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699005737,0.28157513,710.29,709.2,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699005925,0.25935954,710.28,709.2,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699006224,0.28158305,710.27,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1735699006423,0.25935954,710.26,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1735699007426,0.28158305,710.27,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1735699010230,0.25940312,710.26,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1735699012532,0.28158305,710.27,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1735699013230,0.2593978,710.26,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1735699014135,0.25937542,710.25,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1735699014328,0.25937542,710.24,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1735699014534,0.25937542,710.23,709.17,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699014837,0.25937542,710.22,709.17,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699015037,0.25937542,710.21,709.17,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699015237,0.25937542,710.2,709.17,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699015437,1.47112184,710.26,709.23,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699015438,0.25937542,710.19,709.23,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699015631,0.25937542,710.18,709.23,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699015835,0.25937542,710.17,709.23,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699016132,0.25937542,710.16,709.23,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699016337,1.47112184,710.26,709.23,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699016338,0.25937542,710.15,709.23,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699016535,1.47112184,710.26,709.21,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699016834,0.2593763,710.25,709.21,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699017336,1.47112184,710.26,709.21,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699017535,0.25937942,710.25,709.21,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699017934,0.25937942,710.25,709.2,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699019338,1.47112184,710.26,709.16,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699019339,0.54100653,710.24,709.16,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699019535,0.25941158,710.23,709.16,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699020334,0.25941158,710.23,709.14,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699020539,0.25944282,710.22,709.14,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699020838,0.25944282,710.21,709.14,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699021139,0.28159495,710.24,709.14,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699021338,0.25944976,710.23,709.14,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699021834,0.25944976,710.23,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699022741,0.25944976,710.23,709.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699023035,0.28160288,710.22,709.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699023242,0.25944976,710.21,709.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699023640,0.28160288,710.22,709.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699023940,0.25943349,710.21,709.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699024538,0.25942469,710.2,709.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699024744,0.25942469,710.19,709.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699024941,0.25942469,710.18,709.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699025144,0.25942469,710.21,709.0,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699025344,0.25942469,710.2,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699025644,0.25942469,710.19,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699025844,0.25942469,710.18,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699026045,0.25942469,710.17,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699026243,0.25942469,710.16,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699026441,0.25942469,710.21,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699026640,0.25942469,710.2,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699026841,0.25942469,710.19,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699027043,0.25942469,710.18,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699027244,0.25942469,710.17,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699027444,0.25942469,710.16,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699027646,0.28160288,710.22,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699027845,0.25936217,710.21,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699028044,0.28160288,710.22,709.04,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699029041,0.28160288,710.22,709.17,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699031447,0.28160288,710.22,709.16,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699033942,0.28160288,710.22,709.14,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699039550,0.28160288,710.22,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699041454,0.28160288,710.22,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699042453,0.28160288,710.22,709.08,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699043653,0.28160288,710.22,709.1,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699044857,0.28160288,710.22,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699046051,0.28160288,710.22,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1735699046052,0.28160288,710.22,709.1,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699049053,0.28160288,710.22,709.11,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699050058,0.28160288,710.22,709.09,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699050658,0.25936275,710.21,709.09,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699051158,0.25936275,710.21,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699052157,0.25936275,710.21,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699053262,0.25936275,710.21,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1735699053263,0.25936275,710.21,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699055365,0.25936275,710.21,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699055866,0.2593617,710.2,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699056065,0.28160288,710.22,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699056266,0.25936093,710.21,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699056766,0.28160288,710.22,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699057560,0.28160288,710.22,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699058670,0.28160288,710.22,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1735699068478,0.28160288,710.22,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699071685,0.28160288,710.22,709.06,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699073380,0.25938831,710.21,709.06,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699074179,0.25938831,710.21,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699074580,0.28160288,710.22,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699074778,0.25938831,710.21,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699076590,0.25938831,710.21,709.1,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699077287,0.28160288,710.22,709.1,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699077484,0.25939361,710.21,709.1,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699077689,0.25939361,710.21,709.07,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699078689,0.25939361,710.21,709.08,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699079589,0.28160288,710.22,709.08,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699080984,0.28160288,710.22,709.11,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699082189,0.28160288,710.22,708.99,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699085294,0.28160288,710.22,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1735699092103,0.28160288,710.22,709.01,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699093100,0.28160288,710.22,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699094405,0.28160288,710.22,709.02,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699096300,0.28160288,710.22,709.03,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699097305,0.28160288,710.22,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699098406,0.28160288,710.22,709.04,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699099206,0.28160288,710.22,709.06,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699099706,0.259388,710.21,709.06,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699100307,0.28160288,710.22,709.21,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699100805,0.25937052,710.21,709.21,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699101006,0.28160288,710.22,709.21,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699101206,0.28160288,710.22,709.23,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699101404,0.25936829,710.21,709.23,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699101599,0.28160288,710.22,709.23,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699102206,0.28160288,710.22,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699102707,0.25936694,710.21,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699102901,0.28160288,710.22,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699103101,0.25937299,710.21,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699103705,0.28160288,710.22,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699103706,0.25937429,710.2,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699103902,0.25937429,710.19,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699104109,0.25937429,710.21,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699104304,0.28160288,710.22,709.25,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699104305,0.25937429,710.2,709.25,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699104509,0.25937429,710.19,709.25,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699104711,0.25937429,710.18,709.25,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699104909,0.28160288,710.22,709.25,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699105110,0.25936952,710.21,709.25,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699105511,0.25936952,710.21,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699105708,0.2593692,710.2,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699105906,0.2593692,710.19,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699106211,0.28160288,710.22,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699106712,0.28160288,710.22,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1735699106713,0.28160288,710.22,709.23,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699108217,0.28160288,710.22,709.14,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699111514,0.28160288,710.22,709.23,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699112720,0.28160288,710.22,709.22,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699113720,1.47069182,710.63,709.16,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699114516,1.47069182,710.63,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735699117418,1.47069182,710.63,709.2,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699118420,1.47069182,710.63,709.19,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699118816,1.47069182,710.63,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735699119617,0.25923803,710.62,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735699120621,0.25923803,710.62,709.22,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699121623,0.25921601,710.61,709.22,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699121924,1.47069182,710.63,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699121925,0.25921601,710.6,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699122124,0.25921428,710.59,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699122324,1.47069182,710.63,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699122524,0.25921164,710.62,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699123325,0.25921164,710.62,709.22,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699124220,0.25921164,710.62,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1735699125224,0.25921164,710.61,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1735699125426,0.25921164,710.6,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1735699125625,0.25921164,710.59,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1735699125828,0.25920076,710.58,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1735699126026,0.25920663,710.57,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1735699126227,1.47046913,710.7,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699126530,0.259206,710.69,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699126727,1.47046913,710.7,709.24,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699126728,1.47046913,710.7,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699126927,0.25920741,710.68,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699127126,0.25920741,710.67,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699127326,0.25920741,710.66,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699127627,0.25920741,710.65,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699127829,0.25920741,710.64,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699128128,0.25920741,710.63,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699128329,0.25920741,710.62,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699128530,0.25920741,710.61,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699128725,0.25920741,710.6,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699128930,0.25920741,710.59,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699129130,0.25920741,710.58,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699129426,0.25920741,710.57,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699129732,0.2592314,710.56,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699129924,0.2592314,710.55,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699130130,0.2592314,710.54,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699130429,0.2592314,710.53,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699130629,0.2592314,710.52,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699130830,0.2592314,710.51,709.27,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699131026,0.2592314,710.5,709.27,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699131231,0.2592314,710.49,709.27,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699131432,0.2592314,710.48,709.27,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699131628,1.47046913,710.7,709.27,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699131629,0.2592314,710.47,709.27,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699131933,1.47046913,710.7,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699131934,0.2592314,710.46,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699132232,0.25922854,710.45,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699132530,0.25922854,710.44,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699132730,0.25922854,710.43,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699132930,0.25922854,710.42,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699133131,0.25922854,710.41,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699133431,0.25922854,710.4,709.33,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699133627,0.25922854,710.39,709.33,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699133831,0.25922854,710.38,709.33,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699134026,1.47046913,710.7,709.33,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699134230,0.54064954,710.69,709.33,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699134429,0.5406535,710.68,709.33,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699134631,0.5406535,710.68,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699134632,0.25923289,710.67,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699134830,0.2592311,710.66,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699135133,0.2592311,710.65,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699135334,0.2592311,710.64,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699135533,0.25923176,710.63,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699135733,0.25923176,710.62,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699135933,0.25923176,710.61,709.36,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699136134,0.25923176,710.6,709.36,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699136335,0.25923176,710.59,709.36,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699136529,0.25923176,710.58,709.36,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699136733,0.25923176,710.57,709.38,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699136935,0.25923176,710.56,709.38,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699137135,0.25923176,710.55,709.38,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699137435,0.25923176,710.54,709.38,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699137636,0.25923176,710.53,709.38,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699137838,0.25923176,710.52,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699138030,0.25923176,710.6,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699138229,0.25923176,710.59,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699138430,0.25923176,710.58,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699138733,0.25923176,710.57,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699138931,0.25923176,710.56,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699139131,0.25923176,710.55,709.43,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699139334,0.25923176,710.54,709.43,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699139531,0.25923176,710.53,709.43,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699139734,0.25923176,710.52,709.43,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699139934,0.25923176,710.51,709.43,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699140133,0.25923176,710.6,709.43,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699140331,0.25923176,710.59,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699140529,1.47045878,710.61,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699140530,0.25923176,710.58,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699140732,0.25923176,710.57,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699140934,0.25923176,710.6,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699141132,0.25923176,710.59,709.49,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699141337,0.25923176,710.58,709.49,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699141540,0.25923176,710.57,709.49,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699141837,0.25923176,710.56,709.49,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699142134,0.25923055,710.55,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699142338,0.25923055,710.54,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699142531,0.25923055,710.53,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699142736,0.25923055,710.6,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699143039,0.25923055,710.59,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699143239,0.25923055,710.58,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699143434,0.25923055,710.6,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699143634,0.25923055,710.59,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699143835,0.25923055,710.58,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699144037,0.25923055,710.57,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699144234,0.25923055,710.56,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699144440,0.25923055,710.55,709.54,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699144640,1.47045878,710.61,709.54,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699144834,0.25923915,710.6,709.54,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699145434,0.25923915,710.6,709.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699146243,0.25923915,710.6,709.25,1.54889767]
["bitfinex-derivatives","BNBF0:USTF0",1735699146244,0.25923915,710.6,709.69,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699147042,0.25923915,710.6,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699147342,0.25928276,710.59,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699147537,0.25928276,710.58,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699147737,0.25928276,710.57,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699148043,0.25928276,710.56,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699148237,0.25928276,710.55,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699148438,0.25928276,710.54,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699148740,0.54076278,710.53,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699148943,0.25928276,710.52,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699149944,0.25928304,710.51,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699150138,0.25928304,710.5,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699150338,0.25928304,710.49,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699150543,0.25928304,710.48,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699150738,0.25928137,710.47,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699150937,0.25928137,710.46,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699151142,0.25928137,710.45,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699151338,0.25928137,710.44,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699151538,0.25928137,710.43,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699151743,0.2593108,710.42,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699151944,1.75204754,710.53,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699152139,0.25931233,710.52,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699152343,1.75204754,710.53,709.38,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699152643,0.25930942,710.52,709.38,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699153043,0.25930975,710.51,709.38,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699153242,0.25930975,710.5,709.38,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699153439,0.25930975,710.49,709.38,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699153647,1.75204754,710.53,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699153648,0.25930975,710.48,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699153840,0.25930975,710.47,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699154043,1.75204754,710.53,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699154245,0.25930352,710.52,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699155641,1.75204754,710.53,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699155843,0.25930727,710.51,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699156046,0.25930727,710.52,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699156247,0.51861503,710.51,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699156440,0.25930776,710.51,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699156745,0.25930776,710.5,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699156941,0.25930776,710.49,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699157140,0.25930776,710.48,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699157345,1.75204754,710.53,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699157546,0.25930671,710.52,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699158147,1.75204754,710.53,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699158348,0.25934498,710.51,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699158540,0.25934848,710.5,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699161646,0.25934848,710.49,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699161851,0.25934848,710.48,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699162050,0.25934848,710.52,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699162251,0.25934848,710.51,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699162451,0.25934848,710.5,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699162649,0.25934848,710.49,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699162850,0.25934848,710.48,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699163046,0.25934848,710.47,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699163248,0.25934848,710.46,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699163448,0.25934848,710.45,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699163649,0.25937187,710.45,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699163949,1.73048334,710.44,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699164145,0.25937187,710.43,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699164346,0.2815236,710.42,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699164745,0.25937187,710.41,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699165148,0.28153153,710.4,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699165351,0.25937187,710.39,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699165852,0.28153945,710.38,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699166054,0.25937187,710.37,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699166455,0.28154738,710.36,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699166756,0.25937187,710.35,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699166956,0.2593711,710.34,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699167155,0.2593711,710.35,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699167355,0.2593711,710.34,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699167549,0.2593711,710.33,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699167749,0.2593711,710.32,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699167954,0.2593711,710.31,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699168254,0.2593711,710.3,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699168455,0.2593711,710.29,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699168656,0.2593711,710.28,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699168854,0.28154738,710.36,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699169055,0.2593711,710.35,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735699169957,0.2593711,710.35,708.84,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699170155,0.28155531,710.34,708.84,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699170358,0.2593711,710.33,708.84,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699171055,0.2593711,710.33,708.92,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699171457,0.28155531,710.34,708.92,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699171655,0.25939108,710.33,708.92,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699172064,0.25939108,710.33,708.7,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699172065,0.25939108,710.33,708.87,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699173164,0.25939108,710.33,708.88,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699173958,0.28156323,710.32,708.88,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699174265,0.25938707,710.31,708.88,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699174464,0.25938707,710.31,708.89,0.28213121]
["bitfinex-derivatives","BNBF0:USTF0",1735699175562,0.25934416,710.3,709.04,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699175761,0.25934416,710.29,709.04,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699175967,0.25934416,710.28,709.04,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699176164,0.25934416,710.27,709.04,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699176366,0.25934416,710.26,709.04,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699176561,0.25934416,710.25,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699176761,0.25934416,710.24,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699176959,0.25932523,710.23,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699177164,0.28156323,710.32,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699177467,0.25931351,710.31,709.05,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699177868,0.25931351,710.31,709.11,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699179069,0.25931351,710.31,709.26,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699179368,0.28156323,710.32,709.26,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699180269,0.28156323,710.32,709.28,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699181368,1.47058824,710.61,709.29,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699182464,1.04908336,711.58,709.06,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699182667,1.47047949,710.69,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699182969,0.28111207,711.46,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699183171,1.47055199,710.69,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699183373,0.28111207,711.46,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699183566,0.25922313,711.45,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699183772,0.25922313,711.44,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699184070,0.25922313,711.43,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699184264,0.25922313,711.42,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699184465,0.28117135,711.31,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699184668,0.25922313,711.3,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699184873,0.28117135,711.31,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699184874,1.04908336,711.06,709.44,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699185066,0.28127812,711.04,709.44,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699185265,0.25922666,711.03,709.44,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699185470,0.25922666,711.02,709.44,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699185671,0.54051665,711.01,709.44,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699185971,0.2812979,710.99,709.45,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699186172,0.25922666,710.98,709.45,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699186371,0.25922666,710.97,709.45,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699186572,0.25922666,710.96,709.45,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699186873,0.28131769,710.94,709.42,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699187066,0.25922666,710.93,709.42,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699187266,0.25922666,710.92,709.42,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699187572,0.25922418,710.91,709.42,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699187766,0.25922418,710.9,709.42,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699187969,0.25922418,710.89,709.42,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699188168,0.25922418,710.88,709.42,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699188368,0.25922418,710.87,709.42,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699188674,0.25922418,710.86,709.42,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699188872,0.25922418,710.85,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699189172,0.25922418,710.84,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699189466,0.25922418,710.83,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699189672,0.25922418,710.82,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699189875,0.25922418,710.81,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699190171,0.25923179,710.8,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699190372,0.25923179,710.79,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699190572,0.25923179,710.78,709.35,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699190765,0.25923179,710.77,709.35,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699190968,0.25923179,710.76,709.35,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699191168,0.25923179,710.75,709.35,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699191368,0.28131769,710.94,709.08,1.33730813]
["bitfinex-derivatives","BNBF0:USTF0",1735699191369,0.25923179,710.74,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699191573,0.25923179,710.93,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699191773,0.25923179,710.92,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699191973,0.25923179,710.91,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699192169,0.25923179,710.9,709.32,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699192375,0.25923179,710.89,709.32,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699192576,0.25923179,710.88,709.32,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699192767,0.25923219,710.87,709.32,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699192973,0.25923219,710.86,709.32,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699193171,0.25923219,710.85,709.32,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699193376,0.25923219,710.84,709.32,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699193578,0.25923219,710.83,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699193876,0.25923219,710.82,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699194075,0.25923219,710.81,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699194271,0.25923219,710.8,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699194477,0.25923219,710.79,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699194681,0.25923219,710.78,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699194976,0.25923219,710.77,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699195171,0.25923219,710.76,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699195377,0.25922897,710.75,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699195578,0.25922897,710.77,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699195776,0.25922897,710.76,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699195972,0.54062186,710.75,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699196173,0.25922897,710.74,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699196376,0.25922897,710.73,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699196571,0.54062978,710.73,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699196776,0.25922897,710.72,709.29,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699197977,0.28140081,710.73,709.29,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699198176,0.25923691,710.72,709.29,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699198772,0.2592364,710.71,709.29,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699198973,0.2592364,710.7,709.29,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699199180,0.54065305,710.69,709.29,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699199374,0.2592364,710.68,709.29,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699199576,0.2592364,710.68,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699200578,0.28141665,710.69,709.3,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699200882,0.2592922,710.68,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699201985,0.25929464,710.67,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699202180,0.25929464,710.68,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699202379,0.25929464,710.67,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699202582,0.25930583,710.66,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699202781,0.25930583,710.65,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699202987,0.25930583,710.64,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699203185,0.25930583,710.63,709.08,1.33863834]
["bitfinex-derivatives","BNBF0:USTF0",1735699203486,0.25930583,710.62,709.08,1.33863834]
["bitfinex-derivatives","BNBF0:USTF0",1735699203786,0.25930583,710.61,709.08,1.33863834]
["bitfinex-derivatives","BNBF0:USTF0",1735699203984,0.25930583,710.6,709.08,1.33863834]
["bitfinex-derivatives","BNBF0:USTF0",1735699204183,0.28141665,710.69,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699204184,0.25930583,710.59,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699204385,0.25930583,710.58,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699204685,0.25930583,710.57,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699204983,0.25930583,710.56,709.12,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699205183,0.25930583,710.56,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699205184,0.25930421,710.55,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699207186,0.25930421,710.55,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699207187,0.25930421,710.55,709.17,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699208085,0.25928882,710.54,709.17,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699208286,0.25928882,710.55,709.22,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699208486,0.25928882,710.54,709.22,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699208687,0.25928882,710.53,709.22,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699208986,0.25928882,710.52,709.22,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699209184,0.25928882,710.51,709.22,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699209385,0.25928882,710.5,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699209587,0.25928882,710.49,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699209782,0.25928882,710.48,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699209984,0.25928882,710.47,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699210180,0.25928882,710.46,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699210387,0.25928882,710.46,709.09,0.7507418]
["bitfinex-derivatives","BNBF0:USTF0",1735699210388,0.25928882,710.45,709.35,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699210589,0.259296,710.44,709.35,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699210886,0.259296,710.43,709.35,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699211087,0.259296,710.42,709.35,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699211388,0.259296,710.41,709.35,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699211588,0.259296,710.4,709.35,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699211789,0.259296,710.39,709.37,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699211991,0.259296,710.38,709.37,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699212291,0.259296,710.37,709.37,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699212590,0.25929908,710.36,709.37,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699212783,0.25929908,710.36,709.39,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699212981,0.25929908,710.55,709.39,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699213183,1.47071253,710.56,709.39,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699213388,0.25929915,710.55,709.39,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699213982,0.25929915,710.55,709.11,1.80599431]
["bitfinex-derivatives","BNBF0:USTF0",1735699213983,0.25929915,710.55,709.38,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699214382,0.25931565,710.54,709.38,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699214787,0.25931565,710.53,709.38,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699214986,0.25931565,710.52,709.38,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699215186,0.25931565,710.51,709.27,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699215387,0.25931565,710.55,709.27,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699215589,0.25931565,710.54,709.27,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699215790,0.25931565,710.53,709.27,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699215990,1.47071253,710.56,709.27,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699215991,0.25931565,710.52,709.27,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699216291,0.25931565,710.51,709.27,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699216590,0.25931565,710.5,709.27,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699216792,0.25931565,710.49,709.27,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699216985,0.25931565,710.48,709.27,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699217187,0.25931565,710.47,709.27,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699217388,0.25931565,710.46,709.26,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699218392,0.25931565,710.46,709.25,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699218693,0.25936078,710.45,709.25,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699218993,0.25936078,710.44,709.25,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699219193,0.25936078,710.43,709.25,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699219495,0.25936078,710.42,709.25,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699219694,0.25936078,710.41,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699219993,0.25936078,710.4,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699220192,0.25936078,710.39,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699220493,0.25936078,710.38,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699220694,0.25936078,710.37,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699220895,0.25936078,710.36,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699221089,1.47078505,710.47,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699221296,0.25936084,710.46,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699221897,0.25936084,710.45,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699222192,0.25936084,710.44,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699222398,0.25936084,710.43,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699222599,0.25936084,710.42,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699222899,1.47078505,710.47,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699222900,0.2593667,710.41,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699223197,0.2593667,710.4,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699223498,0.2593667,710.39,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699223696,0.2593667,710.46,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699223892,1.47078505,710.47,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699224092,0.25934148,710.46,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699224393,0.28151171,710.45,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699224596,0.25934148,710.44,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699225598,0.28151171,710.45,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699225995,0.25930504,710.44,709.11,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699226398,0.25931059,710.43,709.11,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699226601,0.28151171,710.45,709.11,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699227196,0.25932502,710.44,709.11,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699227902,0.25932502,710.44,709.1,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699228801,0.25932502,710.44,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699229103,0.25932907,710.43,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699229302,0.25932907,710.42,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699229502,0.25932907,710.41,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699229705,0.28151171,710.45,709.13,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699231302,0.28151171,710.45,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699231303,0.28151171,710.45,709.2,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699232300,0.28151171,710.45,709.21,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699233404,0.28151171,710.45,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699233405,0.28151171,710.45,709.19,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699234402,0.28151171,710.45,709.2,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699235607,0.28151171,710.45,709.25,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699236704,0.28151171,710.45,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735699240810,0.28151171,710.45,709.09,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699241708,0.28151171,710.45,709.1,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699242710,0.28151171,710.45,709.11,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699243912,0.28151171,710.45,709.14,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699245011,0.28151171,710.45,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699245410,0.25929297,710.44,709.15,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699245612,0.25929297,710.44,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735699246214,0.25929297,710.44,709.32,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699247213,0.25929297,710.44,709.33,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699247607,0.28151171,710.45,709.33,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699247812,0.2592966,710.44,709.33,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699248316,0.2592966,710.44,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699249015,0.2592966,710.44,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735699249016,0.2592966,710.44,709.32,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699250312,0.2592966,710.44,709.31,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699251215,0.2592966,710.44,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699251416,0.25929327,710.43,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699251611,0.25929327,710.42,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699251813,0.25929327,710.41,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699252013,0.28151171,710.45,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699252209,0.25928978,710.44,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699252411,0.25928978,710.44,709.35,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699253012,0.2592904,710.43,709.35,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699253312,0.2592904,710.42,709.35,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699253519,0.2592904,710.41,709.35,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699253720,0.25928556,710.4,709.35,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699253921,0.25928556,710.39,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699254118,0.25928556,710.38,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699254313,0.25928556,710.37,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699254517,0.25928556,710.36,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699254714,0.25928556,710.35,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699254916,0.25928556,710.34,709.34,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699255113,0.25928556,710.34,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735699255114,0.25928556,710.33,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699255315,0.25928556,710.32,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699255515,0.28151171,710.45,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699255516,0.25928556,710.31,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699255718,0.25929716,710.3,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699255922,0.25929716,710.29,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699256119,0.28151171,710.45,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699256321,0.25929502,710.44,709.4,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699256522,0.25929502,710.44,709.42,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699257323,0.25929502,710.44,709.46,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699258425,0.25929508,710.43,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699258622,0.25929508,710.42,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699258822,0.25929508,710.41,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699259125,0.25929508,710.4,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699259321,0.25929508,710.39,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699259518,0.25929508,710.38,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699259721,0.25929508,710.37,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699259921,0.25929508,710.36,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699260123,0.25929508,710.35,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699260323,0.25929508,710.34,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699260622,0.28151171,710.45,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699260623,0.25929508,710.33,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699260925,0.28151171,710.45,709.55,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699260926,0.25928592,710.32,709.55,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699261124,0.25928592,710.31,709.55,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699261424,0.25928592,710.3,709.55,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699261620,0.25929081,710.29,709.55,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699261826,0.25929081,710.28,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699262127,0.25929081,710.27,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699262322,0.25929081,710.26,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699262623,0.25929081,710.26,709.18,0.75276373]
["bitfinex-derivatives","BNBF0:USTF0",1735699262624,0.25929081,710.25,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699262819,0.25929081,710.44,709.53,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699263626,0.25929081,710.44,709.54,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699264421,0.25929081,710.44,709.55,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699265329,0.25929081,710.44,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699265523,0.25929284,710.43,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699265732,0.25929284,710.42,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699265925,0.25929284,710.41,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699266126,0.25929284,710.4,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699266427,0.25929284,710.39,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699266628,0.25929284,710.38,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699266828,0.25929284,710.37,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699267029,0.25929284,710.36,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699267224,0.25929284,710.35,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699267423,0.25929284,710.34,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699267728,0.25929284,710.34,709.18,0.75276373]
["bitfinex-derivatives","BNBF0:USTF0",1735699267729,0.25929284,710.33,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699267929,0.25929284,710.32,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699268123,0.28151171,710.45,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699268429,0.25927878,710.44,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699268630,0.25927878,710.44,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699269027,0.25927825,710.43,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699269228,0.25927825,710.42,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699269430,0.25927825,710.44,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699269728,0.25927825,710.43,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699269930,0.25927825,710.42,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699270230,0.25927825,710.41,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699270430,0.25927825,710.4,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699270729,0.25927825,710.39,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699270925,0.25927825,710.44,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699271123,0.25927825,710.43,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699271323,0.25927825,710.42,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699271528,0.25927825,710.41,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699271830,0.28151171,710.45,709.18,0.75276373]
["bitfinex-derivatives","BNBF0:USTF0",1735699271831,0.25927825,710.4,709.6,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699272030,0.25927825,710.39,709.6,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699272331,0.25927825,710.38,709.6,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699272525,0.25927825,710.37,709.6,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699272725,0.28151171,710.45,709.6,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699272927,0.25926244,710.44,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699273731,0.28151171,710.45,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699273732,0.25926244,710.43,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699273932,0.25926244,710.42,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699274134,0.25926244,710.41,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699274332,0.25926244,710.4,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699274533,0.28151171,710.45,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699274931,0.28151171,710.45,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699275734,0.25924203,710.44,709.6,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699276134,0.28151171,710.45,709.6,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699276332,0.25924624,710.44,709.6,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699276634,0.28151171,710.45,709.6,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699278037,0.28151171,710.45,709.55,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699278834,0.28151171,710.45,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699281138,0.28151171,710.45,709.49,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699281938,0.28151171,710.45,709.5,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699282736,0.28151171,710.45,709.48,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699284637,0.28151171,710.45,709.47,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699285444,0.28151171,710.45,709.22,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699285445,0.28151171,710.45,709.51,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699286642,0.28151171,710.45,709.52,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699287444,0.28151171,710.45,709.55,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699287845,0.25923779,710.44,709.55,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699288041,0.25923779,710.44,709.63,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699289642,0.25923773,710.43,709.63,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699289839,0.25923773,710.44,709.63,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699290040,0.25923773,710.43,709.63,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699290342,0.25923773,710.42,709.63,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699290540,0.25923773,710.41,709.63,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699290745,0.25923773,710.4,709.63,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699290941,0.25923773,710.44,709.63,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699291145,0.25923773,710.43,709.63,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699291341,0.25923773,710.42,709.63,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699291540,0.25923773,710.41,709.63,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699291743,0.25923773,710.4,709.63,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699291945,0.25923773,710.39,709.62,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699292145,0.25923773,710.38,709.62,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699292342,0.28151171,710.45,709.62,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699292543,0.25924174,710.44,709.62,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699293939,0.25924174,710.44,709.63,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699294942,0.25926887,710.43,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699295246,0.25926887,710.42,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699295447,0.25926887,710.41,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699295646,0.25926887,710.4,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699295847,0.25926887,710.39,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699296047,0.25926887,710.38,709.59,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699296248,0.25926887,710.37,709.55,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699296448,0.25926887,710.36,709.55,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699296747,0.25926887,710.35,709.55,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699296948,0.25926887,710.34,709.55,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699297144,0.25926887,710.44,709.55,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699297348,0.25926887,710.43,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699297550,0.28151171,710.45,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699297750,0.25926973,710.44,709.56,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699298345,0.25926973,710.44,709.57,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699299753,0.25926973,710.44,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699300154,0.28151171,710.45,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699300351,0.25926987,710.44,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699301155,0.2592677,710.43,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699301353,0.2592677,710.42,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699301655,0.2592677,710.41,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699301953,0.2592677,710.41,709.4,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699301954,0.2592677,710.4,709.6,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699302147,0.2592677,710.39,709.6,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699302347,0.2592677,710.38,709.6,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699302550,0.2592677,710.37,709.6,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699302748,0.28151171,710.45,709.6,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699302749,0.2592677,710.36,709.6,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699302951,0.28151171,710.45,709.6,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699303156,0.25926516,710.44,709.6,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699303953,0.25926516,710.44,709.58,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699305058,0.25926516,710.44,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699305662,0.25925867,710.43,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699305855,0.25925867,710.42,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699306060,0.25925867,710.41,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699306362,0.28151171,710.45,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699306660,0.25924215,710.44,709.61,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699307160,0.25924215,710.44,709.65,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699308155,0.28151171,710.45,709.65,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699308356,0.25923898,710.44,709.66,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699309060,0.25924269,710.43,709.66,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699309360,0.25924269,710.42,709.66,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699309555,0.25924269,710.44,709.66,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699309761,0.25924269,710.43,709.67,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699309961,0.25924269,710.42,709.67,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699310154,0.25924269,710.41,709.67,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699310360,0.25924269,710.4,709.67,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699310659,0.28151171,710.45,709.67,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699310861,0.25923851,710.44,709.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699311061,0.25923718,710.43,709.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699311361,0.25923718,710.42,709.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699311563,0.25923718,710.41,709.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699311760,0.25923718,710.4,709.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699311958,0.25923718,710.39,709.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699312162,0.28151171,710.45,709.68,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699312359,0.25923483,710.44,709.69,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699313658,0.2592341,710.43,709.69,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699313863,0.2592341,710.42,709.7,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699314164,0.2592341,710.41,709.7,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699314464,0.2592341,710.4,709.7,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699314664,0.2592341,710.39,709.7,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699314865,0.28151171,710.45,709.7,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699315065,0.25923487,710.44,709.7,1.05658272]
["bitfinex-derivatives","BNBF0:USTF0",1735699315466,0.25923487,710.44,709.7,1.05235757]
["bitfinex-derivatives","BNBF0:USTF0",1735699316266,0.2592364,710.43,709.7,1.05235757]
["bitfinex-derivatives","BNBF0:USTF0",1735699316467,0.2592364,710.42,709.51,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699316767,0.2592364,710.41,709.51,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699317063,0.25923355,710.4,709.5,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699317264,0.25923355,710.39,709.5,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699317468,0.28151171,710.45,709.5,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699317670,0.25923719,710.44,709.5,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699318968,0.28151171,710.45,709.5,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699319170,0.28151171,710.45,709.48,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699319171,0.25924549,710.44,709.48,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699320471,0.25924549,710.44,709.46,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699321273,0.25925638,710.43,709.46,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699321463,0.28151171,710.45,709.46,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699321464,0.25925638,710.42,709.46,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699321668,0.25925638,710.41,709.44,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699321869,0.25924951,710.4,709.44,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699322072,0.25924951,710.39,709.44,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699322271,0.28151171,710.45,709.44,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699322272,0.25924951,710.38,709.44,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699322572,0.28151171,710.45,709.44,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699323674,0.28151171,710.45,709.34,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699325573,0.25925243,710.44,709.34,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699325772,0.28151171,710.45,709.34,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699325966,0.25925536,710.44,709.34,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699326367,0.25925536,710.44,709.35,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699326764,0.28151171,710.45,709.35,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699326966,0.25925173,710.44,709.35,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699327170,0.28151171,710.45,709.35,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699329275,0.28151171,710.45,709.36,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699330274,0.28151171,710.45,709.4,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699331772,0.28151171,710.45,709.38,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699331972,0.25925117,710.44,709.38,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699332675,0.25925117,710.44,709.35,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699332978,0.25925546,710.43,709.35,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699333275,0.25925546,710.42,709.35,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699333471,0.25925546,710.41,709.35,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699333676,0.25925546,710.4,709.35,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699333875,0.28151171,710.45,709.28,0.75183971]
["bitfinex-derivatives","BNBF0:USTF0",1735699333876,0.25925546,710.39,709.46,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699334069,0.25925546,710.38,709.46,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699334273,0.25925818,710.37,709.46,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699334475,0.25925818,710.36,709.46,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699334676,0.25925818,710.35,709.46,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699334977,0.28151171,710.45,709.47,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699335176,0.25925286,710.44,709.47,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699336075,0.25925286,710.44,709.46,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699336976,0.25925498,710.43,709.46,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699337175,0.25925498,710.42,709.46,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699337375,0.25925498,710.41,709.46,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699337576,0.25925498,710.41,709.37,1.05525251]
["bitfinex-derivatives","BNBF0:USTF0",1735699337577,0.25925498,710.4,709.41,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699337871,0.25925498,710.39,709.41,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699338070,0.25925498,710.38,709.41,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699338277,0.28151171,710.45,709.43,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699338475,0.25925474,710.44,709.43,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699340180,0.25925474,710.44,709.4,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699341373,0.25925474,710.44,709.39,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699342376,0.25926499,710.43,709.39,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699342679,0.25926499,710.42,709.39,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699342879,0.25926499,710.41,709.39,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699343080,0.25926499,710.4,709.39,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699343281,0.25926499,710.39,709.38,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699343579,0.25926499,710.38,709.38,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699343782,0.25926499,710.37,709.38,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699343980,0.25926499,710.36,709.38,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699344275,0.25926499,710.35,709.38,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699344473,0.25926499,710.34,709.38,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699344678,0.25926499,710.33,709.35,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699344876,0.28151171,710.45,709.35,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699345078,0.25928099,710.44,709.35,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699345880,0.25928099,710.44,709.37,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699346984,0.25928099,710.44,709.4,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699348178,0.28151171,710.45,709.41,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699348381,0.25927085,710.44,709.41,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699350483,0.2592714,710.43,709.31,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699350784,0.2592714,710.42,709.31,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699350977,0.2592714,710.41,709.31,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699351180,0.2592714,710.4,709.31,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699351382,0.28151171,710.45,709.31,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699351383,0.2592714,710.39,709.31,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699351585,0.28151171,710.45,709.31,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699351784,0.25926877,710.44,709.31,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699352882,0.28151171,710.45,709.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699353080,0.25927109,710.44,709.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699355585,0.25926908,710.43,709.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699355887,0.25926908,710.42,709.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699356085,0.25926908,710.41,709.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699356283,0.25926902,710.4,709.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699356484,0.25926902,710.39,709.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699356685,0.28151171,710.45,709.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699356885,0.25926903,710.44,709.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699357683,0.25926903,710.44,709.32,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699358483,0.25926698,710.43,709.32,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699358685,0.25926698,710.42,709.32,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699358887,0.25926698,710.41,709.32,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699359188,0.25926698,710.4,709.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699359483,0.28151171,710.45,709.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699359685,0.25926771,710.44,709.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699360285,0.25926771,710.44,709.42,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699361084,0.25927232,710.43,709.42,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699361288,0.25927232,710.42,709.37,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699361590,0.25927232,710.41,709.37,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699361887,0.25927232,710.4,709.37,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699362083,0.25927232,710.39,709.37,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699362289,0.25927232,710.38,709.37,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699362588,0.28151171,710.45,709.38,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699362787,0.25926661,710.44,709.38,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699363387,0.25926661,710.44,709.37,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699363689,0.25926172,710.43,709.37,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699363988,0.28151171,710.45,709.37,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699363989,0.25926172,710.42,709.37,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699364185,0.25926172,710.41,709.37,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699364383,0.25926172,710.4,709.37,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699364582,0.25926172,710.39,709.38,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699364786,0.25926172,710.38,709.38,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699364986,0.28151171,710.45,709.38,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699365188,0.25926454,710.44,709.38,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699366583,0.25926454,710.44,709.28,1.80709222]
["bitfinex-derivatives","BNBF0:USTF0",1735699366584,0.25926454,710.44,709.4,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699367383,0.25926454,710.44,709.42,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699369084,0.2592617,710.43,709.42,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699369285,0.2592617,710.42,709.42,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699369490,0.2592617,710.41,709.42,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699369687,0.2592617,710.4,709.42,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699369887,0.2592617,710.39,709.42,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699370089,0.2592617,710.38,709.42,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699370290,0.2592617,710.37,709.42,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699370489,0.2592617,710.44,709.42,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699370792,0.2592617,710.43,709.4,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699370987,0.2592617,710.42,709.4,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699371192,0.2592617,710.41,709.4,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699371393,0.2592617,710.4,709.4,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699371591,0.2592617,710.39,709.44,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699371792,0.25926184,710.38,709.44,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699372094,0.25926184,710.37,709.44,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699372394,0.25926184,710.36,709.44,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699372594,0.25926436,710.35,709.44,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699372897,0.28151171,710.45,709.44,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699373091,0.2592642,710.44,709.44,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699373494,0.2592642,710.44,709.45,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699374497,0.28151171,710.45,709.45,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699374697,0.25926556,710.44,709.45,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699376901,0.25926556,710.44,709.46,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699377999,0.25926556,710.44,709.45,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699379102,0.25926556,710.44,709.46,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699380003,0.25926044,710.43,709.46,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699380203,0.25926044,710.42,709.48,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699380397,0.25926044,710.41,709.48,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699380598,0.28151171,710.45,709.48,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699380801,0.25926044,710.44,709.48,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699381798,0.28151171,710.45,709.48,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699382002,0.28151171,710.45,709.28,0.75183971]
["bitfinex-derivatives","BNBF0:USTF0",1735699382003,0.25923781,710.44,709.53,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699383211,0.25923781,710.44,709.57,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699384309,0.25923781,710.44,709.28,1.03381579]
["bitfinex-derivatives","BNBF0:USTF0",1735699384310,0.25923781,710.44,709.54,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699384509,0.25923492,710.43,709.54,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699384811,0.25923492,710.42,709.54,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699385011,0.25923492,710.41,709.54,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699385312,0.25923492,710.4,709.53,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699385605,0.25923492,710.39,709.53,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699385811,0.28151171,710.45,709.53,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699386006,0.28151171,710.45,709.29,2.01874937]
["bitfinex-derivatives","BNBF0:USTF0",1735699386007,0.25923562,710.44,709.52,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699386204,0.28151171,710.45,709.52,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699387213,0.28151171,710.45,709.47,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699388612,0.28151171,710.45,709.48,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699389207,0.28151171,710.45,709.46,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699390310,0.28151171,710.45,709.45,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699391516,0.28151171,710.45,709.46,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699393517,0.28151171,710.45,709.44,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699394817,0.28151171,710.45,709.43,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699395616,0.28151171,710.45,709.31,0.75183971]
["bitfinex-derivatives","BNBF0:USTF0",1735699395617,0.28151171,710.45,709.44,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699396515,0.28151171,710.45,709.31,0.75183971]
["bitfinex-derivatives","BNBF0:USTF0",1735699396516,0.28151171,710.45,709.42,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699397715,0.2592262,710.44,709.47,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699397917,0.28151171,710.45,709.47,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699398622,0.28151171,710.45,709.46,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699399015,0.25922218,710.44,709.46,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699399815,0.25922218,710.44,709.37,1.05525251]
["bitfinex-derivatives","BNBF0:USTF0",1735699399816,0.25922218,710.44,709.5,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699401215,0.25922218,710.44,709.51,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699401721,0.28151171,710.45,709.51,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699401920,0.25924629,710.44,709.51,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699402320,0.25924629,710.44,709.5,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699402920,0.28151171,710.45,709.5,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699403118,0.25925975,710.44,709.5,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699403319,0.25925975,710.44,709.31,0.75183971]
["bitfinex-derivatives","BNBF0:USTF0",1735699403320,0.25925975,710.44,709.31,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699403818,0.25925975,710.43,709.31,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699404022,0.25925975,710.42,709.31,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699404223,0.25925975,710.41,709.31,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699404427,0.28151171,710.45,709.31,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699404628,0.25925784,710.44,709.31,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699405720,0.25925614,710.43,709.31,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699405919,0.25925614,710.42,709.31,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699406123,0.25925614,710.41,709.31,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699406323,0.25925614,710.4,709.31,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699406524,0.28151171,710.45,709.31,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699406726,0.25926074,710.44,709.31,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699408320,0.25926074,710.43,709.31,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699408520,0.25926074,710.42,709.31,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699408726,0.25926074,710.41,709.31,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699408922,0.25926074,710.4,709.31,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699409227,0.28151171,710.45,709.32,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699409426,0.25926074,710.44,709.32,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699410925,0.28151171,710.45,709.32,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699411226,0.25925924,710.44,709.32,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699411429,0.25925924,710.44,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699411628,0.28151171,710.45,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699411826,0.25925936,710.44,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699412621,0.25925936,710.44,709.34,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699413522,0.25925936,710.44,709.31,0.75287151]
["bitfinex-derivatives","BNBF0:USTF0",1735699413523,0.25925936,710.44,709.36,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699418532,0.25925936,710.44,709.35,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699419032,0.28151171,710.45,709.35,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699419231,0.25925909,710.44,709.35,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699419732,0.28151171,710.45,709.35,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699419934,0.25926022,710.44,709.35,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699420131,0.28151171,710.45,709.35,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699420731,0.28151171,710.45,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699421325,0.25928784,710.44,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699421825,0.28151171,710.45,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699421826,0.25931857,710.43,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699422224,0.28151171,710.45,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699422425,0.25931892,710.44,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699424536,0.25932012,710.43,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699424833,0.25932012,710.42,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699425027,0.25932012,710.41,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699425233,0.25932012,710.4,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699425533,0.25932012,710.39,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699425733,0.28151171,710.45,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699425734,0.25932012,710.38,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699425935,0.25932012,710.37,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699426129,0.25932012,710.36,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699426333,0.25932012,710.35,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699426535,0.25932012,710.34,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699426735,0.25932012,710.33,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699426929,0.25932012,710.32,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699427135,0.2593213,710.31,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699427329,0.2593213,710.3,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699427631,0.2593213,710.29,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699427831,0.25932913,710.28,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699428135,0.25932913,710.27,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699428335,0.28151171,710.45,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699428336,0.25932913,710.26,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699428639,0.25932913,710.25,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699428937,0.25932913,710.24,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699429236,0.28151171,710.45,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699429427,0.25932313,710.44,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699431135,0.54083881,710.44,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699431331,0.25932313,710.43,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699432537,0.25931684,710.42,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699432737,0.25931684,710.41,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699432939,0.25931684,710.4,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699433134,0.25931684,710.39,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699435044,0.25931695,710.38,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699435239,0.25931695,710.37,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699435445,0.25931695,710.36,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699435645,0.25931695,710.35,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699435945,0.25931695,710.34,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699436139,0.25931695,710.33,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699436346,0.25931695,710.32,709.34,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699436543,0.25931695,710.31,709.34,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699436743,0.25931695,710.3,709.34,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699436944,0.25931695,710.29,709.34,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699437245,0.25931695,710.28,709.34,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699437446,0.25931695,710.27,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699437647,0.25931695,710.26,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699437843,0.25931695,710.39,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699438048,1.47094047,710.4,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699438049,0.25931695,710.38,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699438241,0.25931695,710.37,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699438439,0.25931695,710.36,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699438642,0.25931695,710.35,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699438841,0.25931695,710.34,709.3,1.33274366]
["bitfinex-derivatives","BNBF0:USTF0",1735699439046,0.25931695,710.33,709.3,1.33274366]
["bitfinex-derivatives","BNBF0:USTF0",1735699439247,0.25931695,710.32,709.3,1.33274366]
["bitfinex-derivatives","BNBF0:USTF0",1735699439447,0.25931695,710.31,709.3,1.33274366]
["bitfinex-derivatives","BNBF0:USTF0",1735699439644,0.25931695,710.3,709.3,1.33274366]
["bitfinex-derivatives","BNBF0:USTF0",1735699439850,0.25931695,710.29,709.3,1.33274366]
["bitfinex-derivatives","BNBF0:USTF0",1735699440050,0.25931695,710.28,709.3,1.33274366]
["bitfinex-derivatives","BNBF0:USTF0",1735699440243,0.28151568,710.44,709.3,1.33274366]
["bitfinex-derivatives","BNBF0:USTF0",1735699440244,0.25931695,710.43,709.3,1.33274366]
["bitfinex-derivatives","BNBF0:USTF0",1735699440445,0.25931695,710.27,709.3,1.33274366]
["bitfinex-derivatives","BNBF0:USTF0",1735699440647,0.25931695,710.42,709.3,1.33274366]
["bitfinex-derivatives","BNBF0:USTF0",1735699440850,0.25929756,710.41,709.3,1.33274366]
["bitfinex-derivatives","BNBF0:USTF0",1735699441046,0.25929756,710.4,709.3,1.33274366]
["bitfinex-derivatives","BNBF0:USTF0",1735699441250,0.25929756,710.39,709.3,1.33274366]
["bitfinex-derivatives","BNBF0:USTF0",1735699441451,0.25929756,710.38,709.35,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699441650,0.25929756,710.37,709.35,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699442047,0.25929756,710.36,709.35,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699442244,0.25929756,710.43,709.35,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699442447,0.25929756,710.42,709.36,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699442752,0.25929756,710.41,709.36,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699442952,0.28151568,710.44,709.36,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699443144,0.25929506,710.43,709.36,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699443350,0.25929506,710.43,709.37,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699444951,0.28151568,710.44,709.37,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699445152,0.2592934,710.43,709.37,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699446349,0.28151568,710.44,709.37,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699446756,0.28151568,710.44,709.39,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699448069,0.28151568,710.44,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699455265,0.28151568,710.44,709.34,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699456263,0.25928674,710.43,709.34,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699457066,0.25928674,710.43,709.47,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699458262,0.25927842,710.42,709.47,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699458465,0.25927842,710.41,709.48,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699458666,0.25927842,710.4,709.48,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699458867,0.25927842,710.39,709.48,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699459068,0.25927842,710.43,709.48,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699459268,0.25927842,710.42,709.48,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699459473,0.25927842,710.41,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699459659,0.25927842,710.4,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699459861,0.25927842,710.43,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699460067,0.25927842,710.42,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699460267,0.25927842,710.41,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699460468,0.25927842,710.4,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699460669,0.25927842,710.39,709.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699460870,0.25927842,710.38,709.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699461070,0.25927696,710.37,709.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699461269,0.25927696,710.36,709.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699461465,0.25927696,710.35,709.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699461666,0.25927696,710.34,709.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699461871,0.28151568,710.44,709.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699462073,0.2592779,710.43,709.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699462967,0.2592779,710.43,709.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699463772,0.25928773,710.42,709.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699464074,0.25928773,710.41,709.47,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699464266,0.25928773,710.4,709.47,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699464469,0.25928773,710.39,709.47,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699464669,0.25928773,710.38,709.47,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699464866,0.25928773,710.37,709.49,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699465068,0.25928773,710.36,709.49,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699465271,0.25928773,710.35,709.49,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699465568,0.25928773,710.34,709.49,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699465770,0.25928773,710.33,709.49,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699465972,0.25928773,710.32,709.49,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699466168,0.28151568,710.44,709.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699466475,0.25929194,710.43,709.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699467070,0.25929194,710.43,709.49,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699468177,0.25929194,710.43,709.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699470577,0.25929194,710.43,709.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699471878,0.25928225,710.42,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699472078,0.25928225,710.41,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699472279,0.25928225,710.43,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699472473,0.25928225,710.42,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699472677,0.28151568,710.44,709.56,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699472678,0.25928225,710.41,709.56,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699472877,0.25928225,710.4,709.56,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699473074,0.25928225,710.39,709.56,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699473280,0.25928225,710.38,709.56,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699473479,0.25928225,710.37,709.56,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699473680,0.25928225,710.36,709.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699473974,0.25928225,710.35,709.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699474179,0.25928225,710.34,709.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699474375,0.28151568,710.44,709.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699474573,0.25928635,710.43,709.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699474981,0.25928635,710.43,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699475278,0.25928556,710.42,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699475480,0.25928556,710.41,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699475678,0.25928556,710.4,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699475978,0.25928556,710.39,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699476174,0.25928556,710.38,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699476377,0.25928556,710.37,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699476677,0.25928556,710.36,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699476878,0.25928556,710.35,709.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699477077,0.25928556,710.34,709.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699477272,0.25928556,710.43,709.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699477475,0.25928556,710.42,709.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699477681,0.25928556,710.41,709.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699477874,0.25928556,710.4,709.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699478079,0.25928556,710.39,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699478278,0.25928556,710.38,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699478480,0.25928556,710.37,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699478683,0.25928556,710.36,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699478981,0.25928556,710.36,709.42,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699478982,0.25928556,710.35,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699479180,0.25928556,710.34,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699479375,0.25928556,710.33,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699479573,0.25928556,710.32,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699479778,0.25928556,710.31,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699479975,0.25928262,710.3,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699480182,0.25928262,710.29,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699480381,0.25928262,710.28,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699480582,0.25928262,710.27,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699480782,0.25928262,710.26,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699480983,0.28151568,710.44,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699481183,0.25928079,710.43,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699482679,0.25928314,710.42,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699482882,0.25928314,710.41,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699483083,0.25928314,710.4,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699483278,0.25928314,710.39,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699483481,0.25928058,710.38,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699483678,0.25928058,710.37,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699483881,0.25928058,710.36,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699484182,0.25928058,710.35,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699484382,0.25928058,710.34,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699484579,0.25928058,710.33,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699484783,0.25928058,710.32,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699484983,0.25928058,710.31,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699485184,0.28151568,710.44,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699485185,0.25928058,710.3,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699485484,0.25928074,710.29,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699485686,0.25928074,710.28,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699485885,0.25928074,710.27,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699486185,0.25928074,710.26,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699486484,0.28151568,710.44,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699486686,0.25927685,710.43,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699487587,0.25927685,710.43,709.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699488181,0.25928154,710.42,709.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699488387,0.25928154,710.43,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699488587,0.25928154,710.42,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699488787,0.25928154,710.41,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699488988,0.25928154,710.4,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699489189,0.25928154,710.39,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699489487,0.25928154,710.38,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699489690,0.25928154,710.37,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699489885,0.25928154,710.36,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699490082,0.25928154,710.35,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699490285,0.25928154,710.34,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699490487,0.25928154,710.33,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699490689,0.25928154,710.32,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699490989,0.25928154,710.31,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699491189,0.25928154,710.3,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699491389,0.25928154,710.43,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699491591,0.25928154,710.29,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699491785,0.25928154,710.29,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699491987,0.25928154,710.28,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699492184,0.28151568,710.44,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699492489,0.25928499,710.43,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699493091,0.25928499,710.43,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699493494,0.28151568,710.44,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699493495,0.25929225,710.42,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699493692,0.25929225,710.41,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699493887,0.25929225,710.4,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699494090,0.28151568,710.44,709.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699494091,0.25929225,710.43,709.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699494287,0.25929225,710.42,709.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699494490,0.25929225,710.41,709.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699494794,0.25929225,710.4,709.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699494989,0.25929225,710.39,709.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699495291,0.25929225,710.38,709.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699495494,0.25929225,710.37,709.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699495691,0.25929225,710.36,709.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699495885,0.28151568,710.44,709.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699495886,0.25929225,710.35,709.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699496089,0.25930586,710.34,709.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699496289,0.25930586,710.33,709.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699496487,1.47071253,710.38,709.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699496892,1.47071253,710.38,709.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699497494,0.28151568,710.44,709.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699497692,0.25929833,710.43,709.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699497890,0.28151568,710.44,709.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699498091,0.28151568,710.44,709.39,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699499189,0.28151568,710.44,709.41,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699500194,0.28151568,710.44,709.43,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699501599,0.28151568,710.44,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699501600,0.28151568,710.44,709.44,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699502693,0.28151568,710.44,709.42,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699503793,0.28151568,710.44,709.45,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699504698,0.28151568,710.44,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699506101,0.28151568,710.44,709.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699507103,0.28151568,710.44,709.54,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699508296,0.28151568,710.44,709.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699509601,0.28151568,710.44,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735699509602,0.28151568,710.44,709.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699510399,0.28151568,710.44,709.56,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699511706,0.28151568,710.44,709.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699512505,0.28151568,710.44,709.54,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699512701,1.04908336,711.11,709.54,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699512906,1.4701223,710.83,709.54,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699513108,0.25918429,710.82,709.54,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699513301,1.47002915,710.85,709.54,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699513503,0.25916789,710.84,709.54,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699513705,0.25916777,710.83,709.54,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699513903,0.25916777,710.82,709.54,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699514107,0.25916777,710.81,709.54,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699514403,1.47002915,710.85,709.54,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699514604,0.25916441,710.84,709.54,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699516010,1.47002915,710.85,709.54,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699516208,0.2591496,710.84,709.54,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699516408,1.46994636,710.94,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1735699516705,0.25913738,710.93,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1735699517416,0.25913738,710.93,709.56,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699518613,0.25913738,710.93,709.55,1.33264432]
["bitfinex-derivatives","BNBF0:USTF0",1735699519311,0.25913738,710.93,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699521412,1.46994636,710.94,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699521616,0.25913554,710.93,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699521916,1.46994636,710.94,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699528722,0.25917708,710.93,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699529322,0.25918955,710.92,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699529524,0.25918955,710.93,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699530120,1.46994636,710.94,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699530121,0.25918455,710.92,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699530321,0.25918455,710.91,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699530525,1.46994636,710.94,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699530526,0.25918455,710.9,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699530824,0.25918455,710.89,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699531025,0.25918455,710.88,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699531227,0.54052994,710.87,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699531423,0.25918455,710.86,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699531922,1.4701223,710.85,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699532121,0.25918096,710.84,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699537331,0.25920239,710.83,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699537527,0.25920239,710.84,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699537731,0.25920239,710.83,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699538028,0.25920415,710.82,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699538228,0.25920415,710.81,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699538432,0.25920415,710.8,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699538628,0.25920415,710.84,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699538828,0.25920415,710.83,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699539135,0.25920415,710.82,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699539336,0.25920415,710.81,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699539527,0.25920415,710.8,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699539727,0.25920415,710.79,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699539932,1.4701223,710.85,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699540138,0.25920374,710.84,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699540530,0.25920374,710.84,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699542736,0.25919788,710.83,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699542930,0.25919788,710.82,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699543137,0.25919788,710.81,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699543435,0.25919788,710.8,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699543636,0.25919788,710.79,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699543835,0.25919788,710.84,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699544035,0.25919788,710.83,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699544232,0.25919788,710.82,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699544437,0.25919788,710.81,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699544633,0.25919788,710.8,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699544833,0.25919788,710.79,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699545032,0.25919788,710.78,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699545233,0.25919788,710.77,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699545438,0.25919788,710.84,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699545637,1.4700602,710.77,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699545840,0.25919788,710.76,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699546039,0.25920288,710.75,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699546237,0.25920288,710.74,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699546437,0.25920288,710.73,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699546638,0.25920288,710.72,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699546835,0.25920288,710.71,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699547039,0.25920288,710.7,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699547234,0.25920288,710.69,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699547441,0.25920288,710.68,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699547633,0.25920288,710.67,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699547839,0.25920288,710.66,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699548041,0.25920054,710.65,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699548241,0.25920054,710.64,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699548442,0.25920054,710.63,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699548639,0.25920054,710.62,709.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699548840,0.25920054,710.61,709.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699549147,0.25920054,710.6,709.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699549340,0.25920054,710.76,709.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699549540,0.25920054,710.75,709.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699549739,0.25920054,710.74,709.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699549941,0.25920054,710.73,709.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699550136,0.25920054,710.72,709.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699550341,0.25920054,710.71,709.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699550635,1.4700602,710.77,709.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699550636,0.25920054,710.7,709.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699550843,0.25920054,710.76,709.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699551036,1.4700602,710.77,709.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699551037,0.25920054,710.69,709.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699551342,0.25920054,710.75,709.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699551539,0.25920054,710.68,709.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699551734,0.25920054,710.67,709.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699551938,0.25920054,710.66,709.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699552142,0.25920054,710.65,709.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699552342,0.25920054,710.64,709.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699552538,0.25920054,710.63,709.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699552737,0.25920054,710.62,709.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699552939,0.25920054,710.61,709.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699553245,0.25919916,710.6,709.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699553640,0.25919916,710.59,709.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699553846,0.25919916,710.76,709.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699554145,1.4700602,710.77,709.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699554345,0.25920336,710.76,709.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699555644,0.25920336,710.76,709.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699556646,0.25920336,710.76,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699556647,0.25920336,710.76,709.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699557542,0.25920336,710.76,709.73,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699558748,0.25919913,710.75,709.74,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699558946,0.25919913,710.74,709.74,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699559142,0.25919913,710.73,709.74,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699559347,0.25919913,710.72,709.74,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699559543,0.25919913,710.71,709.74,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699559742,0.25919913,710.7,709.74,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699559947,0.25919913,710.69,709.75,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699560148,0.25919913,710.68,709.75,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699560347,1.47014818,710.68,709.75,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699560549,0.25919913,710.67,709.75,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699560849,0.25924109,710.66,709.75,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699561052,0.25924109,710.67,709.75,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699561252,0.25924109,710.67,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699561253,0.25924109,710.66,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699561445,0.25924109,710.65,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699561648,0.25924507,710.64,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699561848,0.25924507,710.63,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699562048,0.25924507,710.62,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699562249,0.25924507,710.61,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699562449,0.25924507,710.6,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699562648,0.25924507,710.59,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699562852,1.47014818,710.68,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699563051,0.25924443,710.67,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699564149,0.25924443,710.66,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699564357,1.47023099,710.75,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699564553,0.25918644,710.74,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699565556,0.25918644,710.74,709.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699565758,0.25919194,710.73,709.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699565951,0.25919194,710.72,709.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699566153,0.25919194,710.71,709.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699566354,0.25919194,710.7,709.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699566551,0.25919194,710.69,709.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699566751,1.47023099,710.75,709.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699566953,0.25918357,710.74,709.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699568058,0.25918357,710.74,709.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699568260,1.47023099,710.75,709.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699568560,0.25918834,710.74,709.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699569152,0.25917552,710.73,709.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699569458,1.47023099,710.75,709.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699570260,1.47023099,710.75,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699573962,0.25923646,710.74,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699574166,0.28140081,710.73,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699574360,0.25923646,710.72,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699574962,0.28140873,710.71,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699575162,0.25923646,710.7,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699575570,0.54064915,710.7,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699575763,0.25923646,710.69,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699576271,0.25923897,710.68,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699576470,0.28141269,710.7,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699576668,0.2592368,710.69,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699576965,1.72961274,710.69,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699577170,0.2592368,710.68,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699579071,1.47037594,710.69,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699579072,0.25923836,710.67,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699579274,0.25923836,710.68,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699579471,0.25923836,710.67,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699579675,1.47037594,710.69,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699579676,0.25923836,710.68,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699579869,0.25923836,710.67,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699580074,0.25923836,710.68,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699580270,0.25923836,710.66,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699580467,0.25923836,710.65,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699580772,0.25923836,710.64,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699580972,0.25923836,710.63,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699581174,0.25923836,710.62,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699581373,0.25923836,710.61,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699581573,1.47037594,710.69,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699581773,0.25923715,710.68,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699584277,0.25923773,710.67,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699584468,0.25923773,710.66,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699584870,0.25923773,710.65,709.6,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699585177,0.25923471,710.64,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699585476,0.25923471,710.63,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699585675,0.25923471,710.62,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699585973,0.25923471,710.61,709.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699586176,0.25923471,710.6,709.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699586476,0.25923471,710.59,709.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699586677,0.25923471,710.58,709.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699586879,0.25923471,710.57,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699587176,0.25923471,710.56,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699587475,0.25923471,710.55,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699587678,0.25923471,710.54,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699587976,0.25923471,710.53,709.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699588178,0.25923471,710.52,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699588372,0.25923471,710.51,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699588670,0.25923471,710.5,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699588877,0.25923471,710.49,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699589078,0.25923471,710.6,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699589274,0.25923471,710.59,709.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699589575,1.47031381,710.61,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735699589576,0.25923471,710.58,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699589774,0.25924759,710.58,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699589980,0.25924759,710.57,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699590276,0.25924759,710.56,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699590477,0.25924759,710.55,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699590776,0.25924759,710.54,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699590978,0.25924759,710.53,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699591178,0.25924759,710.52,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699591389,0.25924759,710.51,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699591578,0.25926203,710.5,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699591880,0.25926203,710.49,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699592078,1.47031381,710.61,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699592478,0.25927111,710.6,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699592876,0.25927111,710.6,709.38,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699593077,1.47031381,710.61,709.38,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699593272,0.25927127,710.6,709.38,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699594175,0.25927127,710.6,709.37,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699595680,0.25927127,710.6,709.36,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699597675,1.47031381,710.61,709.36,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699597877,0.25927001,710.6,709.36,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699598477,0.25927001,710.6,708.61,0.75287418]
["bitfinex-derivatives","BNBF0:USTF0",1735699598478,0.25927001,710.6,709.35,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699600282,1.47031381,710.61,709.35,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699600583,0.25927036,710.6,709.35,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699601582,0.25927036,710.6,709.36,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699602777,0.25927036,710.6,708.59,2.90838021]
["bitfinex-derivatives","BNBF0:USTF0",1735699602778,0.25927036,710.6,709.49,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699603282,0.25927201,710.59,709.49,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699603585,0.25927201,710.58,709.49,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699603784,0.25927201,710.57,709.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699603984,0.25927201,710.56,709.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699604283,0.25927201,710.55,709.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699604583,0.25927201,710.54,709.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699604784,1.47031381,710.61,709.21,1.05525251]
["bitfinex-derivatives","BNBF0:USTF0",1735699604785,0.25927201,710.53,709.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699604977,0.25927201,710.52,709.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699605177,0.25927201,710.51,709.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699605382,0.25927201,710.5,709.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699605676,1.47047949,710.54,709.53,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699605877,0.25926997,710.53,709.53,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699606382,0.25926997,710.53,709.54,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699607377,0.25926997,710.53,709.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699608384,0.25927122,710.52,709.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699608582,0.25927122,710.51,709.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699608785,0.25927122,710.5,709.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699609084,0.25927122,710.49,709.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699609281,0.25926425,710.53,709.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699609579,0.25926425,710.52,709.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699609784,0.25926425,710.51,709.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699609984,0.25926425,710.5,709.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699610284,0.25926425,710.49,709.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699610476,0.25926425,710.48,709.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699610684,0.25926425,710.47,709.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699610980,0.25926425,710.46,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699611184,0.25926425,710.53,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699611384,0.25926425,710.52,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699611585,0.25926425,710.51,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699611785,0.25926425,710.5,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699611986,0.25926425,710.49,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699612186,0.25926425,710.48,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699612379,0.25926425,710.47,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699612580,0.25926425,710.46,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699612780,0.25926425,710.45,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699612980,0.25926425,710.44,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699613183,0.25926425,710.43,709.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699613384,1.47047949,710.54,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699613584,0.25927402,710.53,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699613790,1.47047949,710.54,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699613986,0.25927514,710.53,709.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699614288,0.25927514,710.53,709.48,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699616386,1.47047949,710.54,709.48,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699616583,0.25927209,710.53,709.48,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699616789,0.25927209,710.53,709.47,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699617891,0.25927209,710.53,709.46,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699619288,0.25927286,710.52,709.46,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699619489,0.25927286,710.51,709.46,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699619792,0.25927286,710.5,709.46,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699620092,0.25927286,710.49,709.47,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699620287,0.25927286,710.48,709.47,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699620491,0.25927286,710.47,709.47,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699620693,0.25927286,710.46,709.47,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699620888,1.47047949,710.54,709.47,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699621092,0.25927545,710.53,709.46,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699621392,0.25927569,710.52,709.46,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699621595,0.25927569,710.51,709.46,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699621787,0.25927569,710.5,709.46,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699621987,1.47047949,710.54,709.46,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699622191,0.25928996,710.53,709.46,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699622487,0.25928996,710.53,709.03,0.75287418]
["bitfinex-derivatives","BNBF0:USTF0",1735699622488,0.25928996,710.53,709.48,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699623596,0.25928996,710.53,709.4,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699623993,0.28148398,710.52,709.4,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699624290,0.25928996,710.51,709.4,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699624492,0.2814919,710.5,709.4,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699624693,0.25928996,710.49,709.38,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699625593,0.25928996,710.49,709.33,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699626594,0.25928996,710.49,709.06,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699626595,0.25932181,710.48,709.31,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699626894,0.25932181,710.47,709.31,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699627088,0.25932181,710.46,709.31,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699627289,0.25932181,710.45,709.29,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699627487,0.25932181,710.44,709.29,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699628394,0.25932181,710.44,709.32,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699629495,0.25932181,710.44,709.33,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699630491,0.25932181,710.44,709.31,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699631496,0.25932181,710.44,709.35,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699631695,0.25931867,710.43,709.35,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699631993,0.25932703,710.42,709.35,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699632396,0.25932703,710.42,709.36,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699633296,0.25932703,710.42,709.31,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699634593,0.25932703,710.41,709.31,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699634797,0.25932703,710.4,709.31,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699634997,0.25932703,710.39,709.31,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699635205,0.25932703,710.38,709.31,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699635393,0.25932703,710.37,709.31,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699635698,0.25932709,710.36,709.3,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699635899,0.25932709,710.35,709.3,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699636099,0.25932709,710.34,709.3,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699636398,0.25932709,710.33,709.3,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699636599,0.25932709,710.32,709.3,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699636801,0.25932709,710.31,709.3,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699637098,0.25931867,710.43,709.3,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699637297,0.25932575,710.3,709.29,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699637500,0.25932575,710.29,709.29,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699637699,0.25932575,710.28,709.29,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699637897,0.25932575,710.27,709.29,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699638094,0.25932575,710.26,709.29,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699638302,0.25931867,710.43,709.29,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699638493,0.25932728,710.42,709.29,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699639099,0.25932728,710.42,709.28,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699639598,0.25932728,710.41,709.28,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699639898,0.2593278,710.4,709.28,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699640096,0.2593278,710.44,709.28,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699640302,0.2593278,710.43,709.27,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699640495,0.2593278,710.42,709.27,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699640699,0.2593278,710.41,709.27,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699641001,0.2593278,710.4,709.27,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699641201,0.2593278,710.39,709.29,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699641403,0.2593278,710.38,709.29,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699641704,0.2593278,710.37,709.29,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699641902,0.2593278,710.36,709.29,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699642201,0.2593278,710.35,709.29,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699642398,0.2593278,710.34,709.29,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699642596,0.25932831,710.33,709.29,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699642899,0.25932831,710.32,709.28,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699643099,0.2814919,710.5,709.28,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699643301,1.47102338,710.31,709.28,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699643600,0.2814919,710.5,709.28,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699643798,1.47110111,710.3,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735699644001,0.2814919,710.5,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735699644002,0.25938737,710.29,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735699644204,0.25938737,710.28,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735699644503,0.25938737,710.27,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735699644700,0.25938737,710.26,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735699645004,0.2814919,710.5,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735699645300,1.47120994,710.25,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735699645501,0.2814919,710.5,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735699645698,1.47133953,710.24,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735699646106,0.2814919,710.5,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735699646301,0.25939941,710.49,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735699647303,1.47122031,710.48,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735699647504,0.25939941,710.47,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735699648307,0.25939941,710.47,708.85,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699648702,0.28151171,710.45,708.85,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699648903,0.25939941,710.44,708.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699649103,0.25939941,710.44,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1735699649400,0.2815236,710.42,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1735699649705,0.25939941,710.41,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1735699649906,0.28153549,710.39,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1735699650105,0.25939941,710.38,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1735699650406,0.28154738,710.36,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1735699650806,0.2594645,710.35,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1735699651007,0.28155927,710.33,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1735699651302,0.2594645,710.32,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1735699651506,0.28157116,710.3,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1735699651705,0.2594645,710.29,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1735699651905,0.28157909,710.28,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1735699652107,0.2594645,710.27,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1735699652404,0.28158702,710.26,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1735699652609,0.2594645,710.25,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1735699652904,0.28159495,710.24,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1735699653408,0.25944895,710.23,708.65,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699653605,0.25944895,710.23,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699653606,0.28160288,710.22,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699653803,0.25944895,710.21,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699654004,0.28161081,710.2,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699654203,0.25944895,710.19,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699654406,0.28161874,710.18,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699654604,0.25944895,710.17,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699656001,0.25944407,710.16,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699656205,0.25944407,710.15,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699656403,0.25944407,710.14,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699656603,0.28161874,710.18,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699656805,0.25944708,710.17,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699657503,1.47162471,710.16,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699657703,0.25944708,710.15,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699658708,0.25945925,710.14,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699658899,0.25945925,710.13,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699659106,0.25945925,710.12,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699659306,0.25945925,710.11,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699659507,0.25945925,710.1,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699659706,0.25945925,710.09,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699660006,0.25945925,710.08,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699660207,0.25945925,710.07,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699660404,0.25945925,710.06,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699660605,0.25945925,710.05,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699660907,0.25945925,710.04,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699661107,0.25945925,710.03,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699661309,0.25945925,710.02,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699661506,1.47162471,710.16,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699661705,0.25945651,710.15,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735699663310,0.25945651,710.15,708.66,1.33299831]
["bitfinex-derivatives","BNBF0:USTF0",1735699664009,0.25944477,710.14,708.66,1.33299831]
["bitfinex-derivatives","BNBF0:USTF0",1735699664205,0.25944477,710.15,708.66,1.33299831]
["bitfinex-derivatives","BNBF0:USTF0",1735699664407,0.25944477,710.14,708.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699664804,0.25944443,710.13,708.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699665007,0.25944443,710.15,708.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699665204,0.25944443,710.14,708.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699665403,0.25944443,710.13,708.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699665607,0.25944443,710.12,708.7,1.33298238]
["bitfinex-derivatives","BNBF0:USTF0",1735699665807,0.25944443,710.11,708.71,0.28220287]
["bitfinex-derivatives","BNBF0:USTF0",1735699666105,0.25944443,710.1,708.71,0.28220287]
["bitfinex-derivatives","BNBF0:USTF0",1735699666306,0.25944443,710.09,708.71,0.28220287]
["bitfinex-derivatives","BNBF0:USTF0",1735699666609,1.47162471,710.16,708.71,0.28220287]
["bitfinex-derivatives","BNBF0:USTF0",1735699666802,0.25944465,710.15,708.71,0.28220287]
["bitfinex-derivatives","BNBF0:USTF0",1735699669310,0.25942576,710.14,708.73,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699669505,0.25942576,710.13,708.73,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699669708,0.25942576,710.12,708.73,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699669909,0.25942576,710.11,708.73,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699670109,0.25942576,710.1,708.73,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699670311,0.25942576,710.09,708.74,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699670511,0.25942576,710.15,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1735699670712,0.25942576,710.14,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1735699671010,0.25942576,710.13,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1735699671206,0.25942576,710.15,708.76,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699671409,1.47162471,710.16,708.76,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699671410,0.25942576,710.14,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1735699671610,0.25942576,710.13,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1735699671808,1.47162471,710.16,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1735699671809,0.25942576,710.15,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1735699672014,0.25942576,710.14,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1735699672312,0.25942576,710.13,708.77,1.33295451]
["bitfinex-derivatives","BNBF0:USTF0",1735699672512,1.47162471,710.16,708.77,1.33295451]
["bitfinex-derivatives","BNBF0:USTF0",1735699672808,0.25942832,710.15,708.77,1.33295451]
["bitfinex-derivatives","BNBF0:USTF0",1735699673513,0.25942832,710.15,708.79,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699673712,0.25942832,710.15,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1735699674612,0.25942832,710.15,708.81,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699675208,0.25942832,710.15,708.81,1.33293859]
["bitfinex-derivatives","BNBF0:USTF0",1735699675611,0.25942832,710.15,708.83,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699676818,0.25942832,710.15,708.91,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699677316,0.25942766,710.14,708.91,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699677518,0.25942766,710.13,708.91,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699677717,0.25942766,710.12,708.91,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699678018,0.25942766,710.11,708.91,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699678318,0.25942766,710.1,708.91,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699678519,0.25942766,710.09,708.91,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699678722,0.25942766,710.08,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699678913,0.25942766,710.07,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699679116,1.47162471,710.16,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699679316,0.25941087,710.15,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699679917,0.2594119,710.14,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699680115,1.47162471,710.16,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699680317,0.25941018,710.15,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699680518,1.47162471,710.16,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699680821,0.25941018,710.15,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699681518,1.47162471,710.16,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699682622,1.47162471,710.16,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735699682623,1.47162471,710.16,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699683523,0.2593909,710.15,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699683823,0.2593909,710.15,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699684323,1.47162471,710.16,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699684718,0.25937844,710.15,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699685225,0.25937844,710.15,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699685422,0.25937844,710.14,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699685617,0.25937844,710.13,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699685816,0.25937844,710.12,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699686020,0.25937844,710.11,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699686220,0.28161874,710.18,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699686417,0.25936038,710.17,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699687017,0.25935917,710.16,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699687222,0.25935917,710.15,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699687422,0.25935917,710.14,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699687615,0.28161874,710.18,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699687819,0.25935523,710.13,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699688017,0.28161874,710.18,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699688422,0.28161874,710.18,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699689825,0.28161874,710.18,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699691427,0.28161874,710.18,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699692526,0.28161874,710.18,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699693625,1.47090939,710.47,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699693829,1.47090939,710.47,708.82,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699693830,1.47090939,710.47,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699694031,0.2592824,710.46,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699694526,1.47071253,710.55,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699694726,0.25926513,710.54,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699694931,1.04908336,711.09,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699695127,1.47060895,710.61,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699695331,0.28126626,711.07,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699695532,1.4705727,710.61,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699696034,1.4705727,710.61,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699696533,0.25925183,710.6,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699696834,0.25925183,710.6,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699697332,1.4705727,710.61,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699697534,1.4705727,710.61,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735699697934,0.25924919,710.6,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735699700431,0.25925012,710.59,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735699700633,1.4705727,710.61,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735699700829,0.25924858,710.6,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735699702530,0.28145625,710.59,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735699702833,0.25927897,710.58,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735699705636,0.25927806,710.57,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735699705836,0.25927806,710.56,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699706037,0.25927806,710.55,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699706229,0.25927806,710.58,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699706428,0.25927806,710.57,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699706634,0.25927806,710.56,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699706837,0.25927806,710.55,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699707137,0.25927806,710.54,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699707437,0.25927806,710.53,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699707635,0.25927806,710.52,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699707834,0.25927806,710.51,709.17,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699708034,0.25927806,710.5,709.17,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699708235,1.47071771,710.53,709.17,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699708436,0.25928026,710.52,709.17,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699708838,0.25928026,710.52,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699710041,0.25928026,710.52,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699710941,0.25928602,710.51,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699711141,0.25928602,710.5,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699711337,0.25928602,710.49,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735699711543,0.25928602,710.48,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735699711843,0.25928514,710.47,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735699712142,0.25928514,710.46,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735699712342,0.25928514,710.45,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735699712643,0.25928514,710.44,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735699712844,1.47071771,710.53,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735699713046,0.25929316,710.52,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735699714846,0.25929316,710.52,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699715046,0.25929316,710.52,709.13,0.28203573]
["bitfinex-derivatives","BNBF0:USTF0",1735699716151,0.25929316,710.52,709.17,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699716847,0.25929316,710.52,709.2,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699718051,0.25929316,710.52,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699719248,0.25929316,710.52,709.25,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699719649,0.25928661,710.51,709.25,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699719847,0.25928661,710.5,709.25,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699720041,0.25928661,710.49,709.25,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699720247,0.25928661,710.48,709.25,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699720444,0.25928661,710.52,709.25,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699720648,0.25928661,710.51,709.33,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699720851,0.25928661,710.5,709.33,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699721149,0.25928661,710.49,709.33,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699721349,0.25928661,710.48,709.33,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699721542,1.47071771,710.53,709.34,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699721748,0.25928898,710.52,709.34,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699722652,0.25928898,710.52,709.39,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699723753,0.25928898,710.52,709.4,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699725254,0.25928898,710.52,709.49,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699726053,0.25928898,710.52,709.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699726956,0.2592852,710.51,709.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699727156,1.47071771,710.53,709.49,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699727157,0.2592852,710.5,709.49,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699727354,0.2592852,710.49,709.49,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699727559,0.2592852,710.48,709.49,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699727856,0.2592852,710.47,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699728051,1.47071771,710.53,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699728052,0.2592852,710.46,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699728357,0.2592852,710.45,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699728551,0.2592852,710.44,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699728757,0.2592852,710.43,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699728953,0.2592852,710.42,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699729154,0.2592852,710.41,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699729350,0.2592852,710.4,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699729553,0.2592852,710.39,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699729758,0.25929168,710.38,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699730056,0.25929168,710.37,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699730256,0.25929168,710.36,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699730454,0.25929168,710.35,709.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699731456,0.25929168,710.35,709.4,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699732357,0.25933327,710.34,709.4,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699732554,0.25933327,710.33,709.4,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699732755,0.25933327,710.32,709.37,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699732955,0.25933327,710.31,709.37,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699733251,0.25933327,710.3,709.37,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699733453,0.25933327,710.29,709.37,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699733658,0.25933327,710.35,709.36,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699733859,0.25933327,710.34,709.36,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699734059,0.25933327,710.33,709.36,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699734259,0.25933327,710.32,709.28,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699734459,0.25933327,710.31,709.28,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699734757,0.25933327,710.3,709.28,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699734959,0.25933327,710.35,709.28,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699735158,0.25933327,710.34,709.28,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699735354,0.25933327,710.33,709.28,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699735555,0.25933327,710.32,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699735755,0.25933327,710.35,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699735959,0.25933327,710.34,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699736261,0.25933327,710.33,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699736461,0.25933327,710.32,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699736654,0.25933327,710.31,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735699736860,0.25933327,710.3,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735699737055,0.25933327,710.29,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735699737255,0.25933327,710.28,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735699737455,0.25933327,710.35,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735699737761,0.25939556,710.34,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735699737960,0.25939556,710.33,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735699738161,0.25939556,710.32,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735699738359,0.25939556,710.31,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735699738560,0.25939556,710.3,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735699738756,1.47071253,710.36,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699738757,0.25939556,710.29,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699738961,0.25939556,710.35,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699739163,0.25939556,710.34,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699739364,1.47071253,710.36,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699739365,0.25939556,710.33,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699739563,0.25939556,710.32,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699739765,0.25939556,710.31,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699740064,0.25939556,710.3,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699740262,0.25944034,710.29,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699740463,1.47071253,710.36,708.89,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699740464,0.25944034,710.35,708.89,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699740662,0.25944034,710.34,708.89,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699740961,0.25944034,710.33,708.89,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699741165,0.25944034,710.33,708.86,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699742168,0.25944034,710.33,708.83,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699743271,0.25944034,710.33,708.82,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699744463,0.28156323,710.32,708.81,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699744865,0.25955562,710.31,708.81,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699745070,0.28157513,710.29,708.81,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699745266,0.25955562,710.28,708.81,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699745462,0.28158702,710.26,708.81,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699745668,0.25955562,710.25,707.87,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699746371,0.28159891,710.23,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1735699746671,0.28159891,710.23,708.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699746672,0.25955562,710.22,708.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699747164,0.25955562,710.22,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735699747365,0.28161081,710.2,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735699747571,0.25955562,710.19,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735699747967,0.28162271,710.17,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735699748164,0.25955562,710.16,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735699748871,0.2816346,710.14,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735699749070,0.25955562,710.13,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735699749266,0.2816465,710.11,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735699749465,0.25955562,710.1,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735699749671,0.2816584,710.08,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735699749872,0.25955562,710.07,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735699750070,0.28166633,710.06,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735699750373,0.25953357,710.05,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735699750572,0.28167427,710.04,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735699750766,0.25953357,710.03,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735699751072,0.2816822,710.02,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735699751266,0.25953357,710.01,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735699751667,0.28169014,710.0,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735699752768,0.25953292,709.99,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735699753071,0.28169014,710.0,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735699753969,0.25953522,709.99,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735699755272,0.28169014,710.0,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735699755473,0.2595351,709.99,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735699756269,0.28169807,709.98,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735699756473,0.2595351,709.97,708.17,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699756673,0.2595351,709.97,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1735699756869,0.28170601,709.96,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1735699757176,0.2595351,709.95,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1735699757376,0.28171394,709.94,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1735699757576,0.2595351,709.93,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1735699757772,0.28172188,709.92,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1735699757968,0.25953181,709.91,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1735699758476,0.25953181,709.91,708.19,1.33318561]
["bitfinex-derivatives","BNBF0:USTF0",1735699759776,0.28172982,709.9,708.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699759976,0.25953181,709.89,708.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699760176,0.25953181,709.89,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735699760779,0.25953005,709.88,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735699761078,0.25953005,709.87,708.25,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699761281,0.28172982,709.9,708.25,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699761282,0.25953005,709.86,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1735699761580,0.25953005,709.85,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1735699761782,0.25953005,709.84,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1735699762079,0.25953005,709.83,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1735699762281,0.25953005,709.82,708.27,1.33315371]
["bitfinex-derivatives","BNBF0:USTF0",1735699762480,0.25953005,709.81,708.27,1.33315371]
["bitfinex-derivatives","BNBF0:USTF0",1735699762675,0.25953005,709.8,708.27,1.33315371]
["bitfinex-derivatives","BNBF0:USTF0",1735699762878,0.25953005,709.79,708.27,1.33315371]
["bitfinex-derivatives","BNBF0:USTF0",1735699763074,0.25953005,709.78,708.27,1.33315371]
["bitfinex-derivatives","BNBF0:USTF0",1735699763276,0.25953005,709.77,708.27,1.33315371]
["bitfinex-derivatives","BNBF0:USTF0",1735699763578,0.2595463,709.76,708.29,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699763883,0.2595463,709.75,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735699764078,0.2595463,709.74,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735699764278,0.2595463,709.73,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735699764477,0.2595463,709.72,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735699764682,0.2595463,709.71,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735699764882,0.2595463,709.7,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1735699765084,0.2595463,709.69,708.33,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699765280,0.2595463,709.68,708.33,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699765481,0.2595463,709.67,708.33,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699765684,0.2595463,709.66,708.33,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699765885,0.2595463,709.65,708.33,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699766085,1.47227324,709.87,708.38,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699766280,0.25954499,709.86,708.38,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699766988,0.2595421,709.85,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699767283,0.2595421,709.84,708.41,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699767483,1.47227324,709.87,708.41,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699767683,0.25956924,709.86,708.41,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699768487,0.25956924,709.86,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699768881,0.25957166,709.85,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699769084,0.25957166,709.84,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699769389,0.25957166,709.83,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699769588,0.25957166,709.86,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699769787,0.25957166,709.85,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699769988,0.25957166,709.84,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699770191,0.25957166,709.83,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699770486,0.25957166,709.82,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699770686,0.25957166,709.81,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699770992,0.25957166,709.8,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699771185,1.47227324,709.87,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699771186,0.25957166,709.79,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699771385,1.47227324,709.87,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699771386,0.25956079,709.78,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699771591,0.25956079,709.77,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699771892,0.28172982,709.9,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699771893,0.25956079,709.76,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699772086,0.25956079,709.75,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699772287,0.25956079,709.74,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699772490,0.25956079,709.73,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699772691,0.25956079,709.77,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699772893,0.25956079,709.76,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699773093,0.25956079,709.75,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699773292,0.25956079,709.77,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699773487,0.25956079,709.76,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699773692,0.25956079,709.75,708.4,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699773992,1.47228363,709.78,708.4,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699774190,0.25957184,709.77,708.4,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699774593,0.25957184,709.77,708.43,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699775494,0.25957184,709.77,708.47,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699776696,0.25957184,709.77,708.44,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699778095,0.25957184,709.77,708.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699779095,0.25957184,709.77,708.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699779495,0.25957998,709.76,708.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699779698,0.25957998,709.75,708.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699779901,0.25957998,709.74,708.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699780093,0.25957998,709.73,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699780293,0.25957998,709.72,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699780495,0.25957998,709.71,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699780696,0.25957998,709.7,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699780893,0.25957998,709.69,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699781098,0.25957998,709.68,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699781299,0.25957998,709.67,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699781499,0.25957998,709.66,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699781694,0.25957998,709.65,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699781895,0.25957998,709.89,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699782100,1.47218501,709.73,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699782299,0.25957198,709.72,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699782499,1.47221096,709.72,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699782695,0.25957198,709.71,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699783997,0.25957198,709.71,708.4,0.75495078]
["bitfinex-derivatives","BNBF0:USTF0",1735699783998,0.25957198,709.71,708.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699784800,1.47221096,709.72,708.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699785000,0.25957328,709.71,708.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699785600,0.25957328,709.71,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699786501,0.25957328,709.71,708.77,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699787399,0.25957328,709.7,708.77,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699787598,0.25959527,709.69,708.77,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699787799,0.25958777,709.68,708.76,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699788101,0.25958777,709.67,708.76,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699788399,0.25958777,709.66,708.76,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699788601,0.25958777,709.65,708.76,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699788800,0.25958777,709.64,708.76,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699789102,0.25958777,709.63,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699789297,0.25958777,709.62,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699789498,0.25958777,709.61,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699789694,0.25958777,709.6,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699789897,0.25958777,709.59,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699790098,1.47221096,709.72,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699790400,0.25958795,709.71,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699791002,0.25958586,709.7,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699791202,1.47221096,709.72,708.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699791203,0.25958586,709.69,708.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699791402,0.25958586,709.68,708.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699791698,0.25958586,709.67,708.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699791903,0.25958586,709.66,708.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699792101,0.25958586,709.65,708.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699792301,0.25958586,709.64,708.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699792602,1.04908336,709.84,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699792603,0.25958586,709.63,708.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699792802,0.25958586,709.62,708.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699793001,0.25958768,709.61,708.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699793301,0.25958768,709.6,708.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699793499,0.25958768,709.59,708.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699793697,0.25958768,709.58,708.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699793896,1.47228363,709.65,708.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699793897,0.25958768,709.57,708.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699794098,0.25958768,709.56,708.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699794402,0.25958768,709.55,708.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699794702,0.25958768,709.54,708.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699795002,0.25958768,709.53,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699795198,0.25958768,709.52,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699795395,0.25958768,709.51,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699795599,0.25958521,709.5,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699795800,0.25958521,709.49,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699796002,0.25958521,709.48,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699796201,0.25958521,709.47,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699796401,0.25958521,709.46,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699796697,1.04908336,709.81,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699796903,0.25961678,709.8,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699797096,1.4724186,709.55,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699797296,0.25961678,709.54,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699797502,0.25961678,709.53,708.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699797800,0.25961678,709.52,708.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699798002,0.25961678,709.51,708.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699798203,0.25962386,709.5,708.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699798401,0.25962397,709.54,708.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699798602,0.25962397,709.54,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699798603,0.25962397,709.53,708.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699798803,0.25962397,709.52,708.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699799004,0.25962386,709.51,708.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699799204,0.25962386,709.5,708.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699799506,0.25962386,709.49,708.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699799806,0.25962386,709.48,708.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699800005,0.25962386,709.47,708.53,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699800202,0.25962386,709.46,708.53,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699800406,0.25962386,709.45,708.53,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699800705,1.47246532,709.55,708.53,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699800906,0.25962072,709.54,708.53,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699801298,0.25962072,709.54,708.54,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699802606,1.47246532,709.55,708.54,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699802807,0.25962252,709.54,708.54,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699803507,0.25962252,709.54,708.53,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699804404,0.25962252,709.54,708.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699805304,1.47246532,709.55,708.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699805505,0.25962187,709.54,708.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699806106,0.25961953,709.53,708.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699806306,0.25961953,709.52,708.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699806501,0.25961953,709.51,708.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699806706,0.25961953,709.5,708.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699806905,0.25961953,709.49,708.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699807107,0.25961953,709.48,708.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699807308,1.47246532,709.55,708.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699807309,0.25961953,709.47,708.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699807609,0.25961953,709.46,708.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699807909,0.25961953,709.45,708.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699808106,0.25962154,709.44,708.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699808307,0.25962154,709.43,708.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699808503,0.25962154,709.42,708.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699808704,0.25962154,709.41,708.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699808907,0.25962154,709.4,708.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699809109,0.25962154,709.39,708.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699809305,1.47246532,709.55,708.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699809505,0.25961949,709.54,708.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699810813,0.25961919,709.53,708.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699811008,0.25961919,709.52,708.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699811212,0.25961919,709.51,708.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699811411,0.25961919,709.5,708.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699811610,0.25961919,709.49,708.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699811811,0.25961919,709.48,708.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699812007,0.25961919,709.54,708.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699812212,0.25961919,709.53,708.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699812516,0.25961919,709.53,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699812517,0.25961919,709.52,708.56,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699812813,0.25961919,709.51,708.56,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699813015,0.25961919,709.5,708.56,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699813206,0.25961919,709.49,708.56,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699813405,0.25961881,709.48,708.56,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699813610,0.25961881,709.47,708.56,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699813814,0.25961881,709.46,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699814013,0.25961881,709.54,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699814214,0.25962039,709.53,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699814409,0.25962039,709.54,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699814613,0.25962039,709.53,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699814815,0.25962039,709.64,708.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699815014,0.25962039,709.63,708.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699815214,0.25962039,709.62,708.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699815414,0.25962039,709.61,708.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699815616,0.25962039,709.6,708.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699815914,0.25962039,709.59,708.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699816116,0.25962039,709.58,708.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699816316,0.25962039,709.57,708.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699816509,0.25962039,709.56,708.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699816711,0.25962039,709.55,708.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699816910,0.25962039,709.54,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699817217,0.25962039,709.53,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699817416,0.25962039,709.52,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699817615,1.47242898,709.65,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699817817,0.25959207,709.64,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699818118,0.25959207,709.64,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699818819,0.25960114,709.63,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699819019,0.25960114,709.62,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699819220,0.25960114,709.61,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699819415,0.25960114,709.6,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699819613,0.25960114,709.59,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699819815,0.25960114,709.58,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699820017,0.25960114,709.57,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699820217,0.25960114,709.56,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699820419,0.25960114,709.55,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699820619,0.25960114,709.54,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699820816,0.25960114,709.53,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699821018,0.25960114,709.52,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699821216,1.47242898,709.65,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699821217,0.25960114,709.51,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699821413,1.47242898,709.65,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699821613,0.25960527,709.64,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699822013,1.47242898,709.65,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699822215,0.25961935,709.64,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699823022,0.25961935,709.64,708.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699823723,0.54145239,709.64,708.57,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699824024,0.25961935,709.63,708.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699824220,0.25962525,709.63,708.55,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699825327,0.25962525,709.63,708.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699826525,0.25962525,709.63,708.47,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699826722,0.25963401,709.62,708.47,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699827020,0.25963401,709.61,708.47,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699827222,0.25963401,709.6,708.47,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699827421,0.25963401,709.59,708.47,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699827620,0.25963401,709.58,708.47,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699827825,0.28183304,709.64,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699827826,0.25963401,709.57,708.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699828126,0.25963401,709.56,708.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699828425,0.25963401,709.55,708.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699829020,0.25963401,709.55,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699829021,0.25963401,709.55,708.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699830127,0.25962192,709.54,708.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699830329,0.25962192,709.54,708.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699830521,0.25962192,709.53,708.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699830827,1.47252763,709.56,708.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699831027,0.25962291,709.55,708.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699831424,0.25962291,709.55,708.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699832224,0.25962499,709.54,708.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699832421,0.25962499,709.53,708.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699832627,0.25962499,709.52,708.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699832926,0.25962499,709.51,708.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699833127,1.47252763,709.56,708.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699833329,0.25962425,709.55,708.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699833528,0.25962425,709.55,708.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699834830,0.25962549,709.54,708.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699835025,0.25962549,709.53,708.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699835230,0.25962549,709.52,708.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699835432,0.25962549,709.51,708.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699835630,0.25962549,709.5,708.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699835830,0.25962549,709.49,708.52,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699836027,0.25962549,709.49,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699836028,0.25962549,709.48,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699836231,0.25962549,709.47,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699836532,0.25962549,709.46,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699836831,0.25962549,709.45,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699837033,0.25962549,709.44,708.59,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699837332,1.47252763,709.56,708.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699837526,0.25962416,709.55,708.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699838128,1.47252763,709.56,708.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699838329,0.25963194,709.54,708.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699838529,0.25963194,709.53,708.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699838726,0.25963194,709.55,708.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699839027,0.25963194,709.54,708.58,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699839226,0.25963194,709.54,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699839227,0.25963194,709.53,708.56,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699839427,0.25963194,709.55,708.56,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699839632,0.25963194,709.54,708.56,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699839830,0.25963194,709.53,708.56,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699840031,0.25963194,709.52,708.56,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699840232,0.25963194,709.51,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699840433,0.25963194,709.5,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699840631,0.25963194,709.49,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699840931,1.47252763,709.56,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699840932,0.25963194,709.48,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699841132,0.25963194,709.47,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699841326,0.25963194,709.55,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699841532,0.25963194,709.54,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699841731,0.25963194,709.53,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699841925,0.25963194,709.52,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699842127,0.25963194,709.51,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699842431,0.25963194,709.5,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699842632,0.25963194,709.49,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699842931,1.47252763,709.56,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699842932,0.25963288,709.48,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699843127,0.25963288,709.47,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699843329,0.25963288,709.46,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699843527,0.25963288,709.45,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699843728,0.25963288,709.44,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699843929,0.25963288,709.43,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699844130,0.25963288,709.42,708.64,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699844329,0.25963288,709.41,708.64,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699844531,0.25963288,709.4,708.64,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699844731,0.25963288,709.39,708.64,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699845027,0.25963288,709.39,708.46,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699845028,0.25963288,709.38,708.65,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699845227,0.25963288,709.55,708.65,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699845527,1.47252763,709.56,708.65,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699845734,0.25962469,709.55,708.65,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699846232,0.25963454,709.54,708.65,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699846533,0.25963454,709.53,708.64,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699846732,0.25963454,709.52,708.64,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699846929,0.25963454,709.51,708.64,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699847228,0.25963454,709.5,708.64,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699847432,0.25963454,709.49,708.64,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699847635,0.25963454,709.48,708.64,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699847833,1.47252763,709.56,708.64,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699847834,0.25963454,709.47,708.64,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699848034,0.25963454,709.46,708.64,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699848234,0.25963454,709.55,708.64,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699848437,1.47252763,709.56,708.4,0.75674715]
["bitfinex-derivatives","BNBF0:USTF0",1735699848438,0.25963454,709.54,708.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699848630,1.47252763,709.56,708.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699848631,0.25963454,709.55,708.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699848837,0.25963454,709.54,708.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699849134,0.25963454,709.53,708.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699849437,1.47252763,709.56,708.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699849438,0.25963454,709.52,708.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699849638,0.25963454,709.51,708.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699849838,1.47252763,709.56,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699849839,0.25963454,709.5,708.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699850039,0.25963454,709.49,708.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699850239,0.25963454,709.48,708.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699850439,0.25963454,709.47,708.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699850641,0.25963454,709.46,708.61,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699850843,0.25962885,709.45,708.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699851041,0.25962885,709.44,708.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699851238,1.47252763,709.56,708.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699851239,0.25962885,709.43,708.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699851541,0.25962885,709.42,708.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699851742,0.25962885,709.41,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699851934,0.25962885,709.4,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699852138,0.25962885,709.39,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699852440,0.25962885,709.38,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699852637,0.25962885,709.37,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699852842,0.25962885,709.36,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699853036,1.47252763,709.56,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699853340,0.25962246,709.55,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699853944,0.25962246,709.55,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699854339,0.25960122,709.54,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699854538,0.25960122,709.6,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699854842,0.25960122,709.59,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699855045,0.25960122,709.58,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699855235,0.25960122,709.57,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699855543,0.25960122,709.56,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699855743,0.25960122,709.55,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699855936,0.25960122,709.54,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699856137,1.47244455,709.61,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699856338,0.25961323,709.6,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699857544,0.25961323,709.6,708.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699858245,0.25961323,709.6,708.65,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699858847,0.25963094,709.59,708.65,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699859047,0.25963094,709.58,708.65,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699859240,0.25963094,709.57,708.65,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699859443,0.25963094,709.56,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699859644,0.25963094,709.55,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699859840,0.25963094,709.54,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699860046,0.25963094,709.53,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699860248,0.25963094,709.52,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699860447,0.25963039,709.6,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699860747,0.25963039,709.59,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699860949,0.25963157,709.58,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699861148,0.25963157,709.57,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699861348,0.25963157,709.6,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699861551,0.25963157,709.59,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699861747,0.25963157,709.6,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699861947,0.25963157,709.59,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699862145,1.47244455,709.61,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699862146,0.25963157,709.58,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699862346,0.25963157,709.57,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699862548,0.25963157,709.56,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699862750,0.25963157,709.55,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699862947,0.25963157,709.54,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699863147,0.25963157,709.53,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699863351,0.25963157,709.6,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699863547,0.25963157,709.59,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699863753,0.25963157,709.58,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699863954,0.25963157,709.57,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699864148,0.25963157,709.56,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699864354,0.25963157,709.56,708.4,0.75665557]
["bitfinex-derivatives","BNBF0:USTF0",1735699864355,0.25963157,709.55,708.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699864654,0.25963157,709.54,708.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699864855,0.25963157,709.53,708.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699865056,0.25963157,709.52,708.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699865250,0.25963157,709.51,708.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699865455,0.25963157,709.5,708.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699865754,1.47244455,709.61,708.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699865755,0.25963157,709.49,708.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699865950,0.25963157,709.6,708.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699866151,0.25963157,709.59,708.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699866354,0.25963157,709.58,708.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699866554,0.25963157,709.57,708.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699866755,0.25963157,709.56,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699866951,0.25963157,709.55,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699867151,0.25963157,709.54,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699867356,0.25963157,709.53,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699867657,0.25963157,709.52,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699867860,0.25963157,709.51,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699868058,0.25963157,709.5,708.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699868252,0.25963609,709.49,708.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699868455,0.25963609,709.48,708.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699868653,0.25963609,709.47,708.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699868858,0.25963609,709.46,708.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699869159,0.25963609,709.45,708.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699869461,1.47244455,709.61,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699870361,1.47244455,709.61,708.56,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699872557,1.47244455,709.61,708.54,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699872758,0.28183304,709.64,708.54,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699873562,0.28183304,709.64,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699874662,0.28183304,709.64,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699875663,0.28183304,709.64,708.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699876667,0.28183304,709.64,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699876967,0.2595497,709.63,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699877266,0.25954826,709.62,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699877467,0.25954826,709.61,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699877666,0.28183304,709.64,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699877867,0.25955068,709.63,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699878668,0.25955068,709.63,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699879170,0.28183304,709.64,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699879362,0.2595483,709.63,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699879671,0.28183304,709.64,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699880567,0.28183304,709.64,708.64,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699881166,0.25954523,709.63,708.64,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699881363,0.28183304,709.64,708.64,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699882467,0.28183304,709.64,708.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699882872,0.25954325,709.63,708.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699883472,0.25954325,709.63,708.65,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699883671,0.28183304,709.64,708.65,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699884572,0.28183304,709.64,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699884573,0.28183304,709.64,708.43,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699885375,0.28183304,709.64,708.44,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699886774,0.28183304,709.64,708.45,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699887874,0.28183304,709.64,708.39,1.33310588]
["bitfinex-derivatives","BNBF0:USTF0",1735699888775,0.28183304,709.64,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699890777,0.28183304,709.64,708.41,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699892183,0.28183304,709.64,708.4,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699893080,0.28183304,709.64,708.39,1.33310588]
["bitfinex-derivatives","BNBF0:USTF0",1735699893882,0.28183304,709.64,708.41,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699895079,0.28183304,709.64,708.39,1.33310588]
["bitfinex-derivatives","BNBF0:USTF0",1735699896376,0.28183304,709.64,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699897377,0.28183304,709.64,708.45,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699898383,0.28183304,709.64,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699898384,0.28183304,709.64,708.46,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699899784,0.28183304,709.64,708.49,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699900283,1.4722992,709.88,708.49,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699900685,1.4722992,709.88,708.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699901784,1.4722992,709.88,708.73,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699903794,1.4722992,709.88,708.4,0.75367733]
["bitfinex-derivatives","BNBF0:USTF0",1735699903795,1.4722992,709.88,708.75,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699904700,1.4722992,709.88,708.77,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699905504,1.4722992,709.88,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699905505,1.4722992,709.88,708.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699906202,0.28174172,709.87,708.62,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699907202,0.28174172,709.87,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699907203,0.28174172,709.87,708.53,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699908002,0.25954826,709.86,708.53,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699908298,0.54132129,709.85,708.53,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699908497,0.28175363,709.84,708.53,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699908702,0.25957163,709.83,708.53,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699909002,0.28176157,709.82,708.47,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699909201,0.25957163,709.81,708.47,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699909402,0.28176951,709.8,708.47,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699909596,0.25957163,709.79,708.47,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699909902,0.28177745,709.78,708.54,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699910102,0.25957163,709.77,708.54,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699910902,0.25957163,709.77,708.53,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699911106,0.54135348,709.76,708.53,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699911300,0.54135745,709.75,708.53,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699911603,0.54136142,709.74,708.53,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699911803,0.2817973,709.73,708.53,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699911998,0.25956809,709.72,708.53,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699912805,0.25956809,709.72,708.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699913703,0.54136936,709.72,708.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699913899,0.25956809,709.71,708.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699914107,0.25956809,709.71,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699914108,0.25956809,709.71,708.49,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699916710,0.25956809,709.71,708.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699917207,0.28180127,709.72,708.5,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699917913,0.28180127,709.72,708.51,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699918911,0.28180127,709.72,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699919906,0.28180127,709.72,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1735699919907,0.28180127,709.72,708.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699920806,0.2595199,709.71,708.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699921012,0.28180127,709.72,708.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699921206,0.25951958,709.71,708.67,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699922113,0.25951958,709.71,708.75,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699923507,0.25952507,709.7,708.75,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699923707,0.25952507,709.71,708.75,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699923908,0.25952507,709.7,708.74,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699924208,0.28180127,709.72,708.74,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699924913,0.28180127,709.72,708.77,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699926314,0.28180127,709.72,708.86,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699927117,0.28180127,709.72,708.84,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699928117,0.28180127,709.72,708.82,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699930414,0.28180127,709.72,708.79,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699931514,0.28180127,709.72,708.78,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699932519,1.47174918,710.0,708.83,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699932716,0.25944439,709.99,708.83,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699933421,0.25944439,709.99,708.81,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699933922,1.04908336,710.5,708.81,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699934119,0.25940655,710.49,708.81,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699934419,0.25940655,710.49,708.82,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699934619,0.54088304,710.48,708.82,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699934821,1.75272014,710.48,708.82,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699935320,0.25937505,710.47,708.82,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699935915,1.75272014,710.48,708.82,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699936116,0.25934821,710.46,708.82,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699936319,0.25934821,710.47,708.82,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699936522,0.25934821,710.47,708.79,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699937323,0.25934821,710.47,708.97,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699938422,0.25934821,710.47,708.89,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699938720,0.25934821,710.47,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699939520,0.28150775,710.46,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699940018,0.25934421,710.45,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699940722,0.28151568,710.44,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699940922,0.25934421,710.43,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699941223,0.2815236,710.42,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699941522,0.25934421,710.41,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699942619,0.25933005,710.4,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699942823,0.25933005,710.39,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699943025,0.25933005,710.38,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699943324,0.25933005,710.37,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699943524,0.25933005,710.36,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699943725,0.25933005,710.41,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699943926,0.25933005,710.4,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699944125,0.28153549,710.39,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699944326,0.25933005,710.38,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699944726,0.28154342,710.37,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699944926,0.25933005,710.36,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699945127,1.7528363,710.37,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699945321,0.25936366,710.36,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699945727,0.28155134,710.35,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699946025,0.25936366,710.34,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699947821,0.25933551,710.33,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699948022,0.25933551,710.34,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699948225,0.25933551,710.33,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699948421,0.28155134,710.35,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699948621,0.25934273,710.34,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699950627,0.2593588,710.33,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699950923,0.2593588,710.32,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699951129,0.2593588,710.31,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699951325,0.2593588,710.3,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699951526,0.2593588,710.29,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699951829,0.2593588,710.28,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699952029,0.2593588,710.27,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699952229,0.2593588,710.26,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735699952423,0.2593588,710.25,708.96,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699952627,0.2593588,710.24,708.96,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699952828,0.2593588,710.23,708.96,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699953022,0.28155134,710.35,708.96,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699953229,0.25935622,710.34,708.96,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699955027,0.25935622,710.34,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699955628,0.28155134,710.35,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699955829,0.2593237,710.34,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699956431,0.2593237,710.34,709.08,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699957330,0.2593237,710.34,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699958337,0.2593237,710.34,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699958537,0.25931612,710.33,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699958737,0.25931612,710.34,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699958938,0.25931612,710.33,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699959133,0.25931612,710.34,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699959337,0.25931612,710.33,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699959537,0.25931612,710.33,708.91,0.74893743]
["bitfinex-derivatives","BNBF0:USTF0",1735699959538,0.25931612,710.34,709.2,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699959837,0.25931612,710.33,709.2,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699960137,0.25931612,710.32,709.2,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699960336,0.25931612,710.31,709.2,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699960535,0.25931612,710.3,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699960837,0.25931612,710.29,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699961034,0.25931612,710.34,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699961239,0.25932683,710.28,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699961534,0.25932683,710.27,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699961739,0.25932683,710.26,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699961934,0.25932683,710.34,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699962239,0.25932683,710.33,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699962438,0.25932683,710.32,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699962633,0.25932683,710.31,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699962838,0.25932683,710.3,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699963038,0.25932683,710.29,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699963242,0.25932683,710.28,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699963438,0.25932683,710.27,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699963739,0.25932683,710.26,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699963941,0.28155134,710.35,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699964140,0.25928673,710.34,709.29,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699965335,0.25928673,710.34,709.33,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699966240,0.25928673,710.34,709.37,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699967136,0.25928673,710.34,709.4,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699968236,0.25928673,710.34,709.43,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699969143,0.2593236,710.33,709.43,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699969341,0.2593236,710.32,709.43,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699969641,0.2593236,710.31,709.37,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699969839,0.2593236,710.3,709.37,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699970036,0.2593236,710.29,709.37,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699970235,0.28155134,710.35,709.37,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699970236,0.2593236,710.28,709.37,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699970538,0.2593236,710.27,709.37,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699970738,0.2593236,710.26,709.37,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699970940,0.2593236,710.26,709.15,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735699970941,0.2593236,710.25,709.24,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699971136,0.2593236,710.24,709.24,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699971343,0.2593236,710.34,709.24,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699971534,0.28155134,710.35,709.24,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699971740,0.25935062,710.34,709.24,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699973145,0.25935062,710.34,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699973844,1.4710441,710.33,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699974044,0.25935062,710.32,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699974442,1.4710441,710.33,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699974642,0.25935291,710.32,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699976343,0.25935291,710.32,709.26,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699976842,1.4710441,710.33,709.26,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699977039,0.25938591,710.32,709.26,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699977242,1.4710441,710.33,709.26,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699977443,0.25938918,710.31,709.26,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699977640,0.25938918,710.3,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699977844,0.25938918,710.29,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699978042,0.25938918,710.32,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699979249,0.25938918,710.32,708.96,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699979649,0.25939874,710.31,708.96,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699979851,0.25939874,710.32,708.96,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735699980253,0.25939874,710.32,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699981355,1.4710441,710.33,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699981556,0.25938699,710.32,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699983858,0.2815672,710.31,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699984058,0.25939787,710.3,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699984256,0.28157513,710.29,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699984458,0.25939787,710.28,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699984757,0.28158305,710.27,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699984953,0.25939787,710.26,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699985551,1.47134472,710.25,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699985757,0.25939787,710.24,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699985955,1.47134472,710.25,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699986755,0.25939044,710.24,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699987561,0.25941626,710.23,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699987761,0.25941626,710.24,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699987963,0.25941626,710.23,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699988158,0.25941626,710.22,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699988363,0.25941626,710.21,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699988563,0.25941626,710.2,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699988763,0.25941626,710.24,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699988966,0.25941626,710.23,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699989264,0.25941626,710.22,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699989465,0.25941626,710.24,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699989662,0.25941626,710.23,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699989862,0.25941626,710.22,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699990060,0.25941626,710.21,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699990259,0.25941626,710.2,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699990460,0.25941626,710.19,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699990665,0.25941626,710.18,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699990865,0.25941626,710.17,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699991062,0.25941626,710.16,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699991263,0.25941626,710.15,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699991463,0.25941626,710.14,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699991660,0.25941626,710.13,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699991960,0.25941626,710.24,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699992266,1.47134472,710.25,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699992267,0.25941626,710.23,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699992566,0.25941626,710.22,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699992762,0.28160684,710.21,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699992965,0.25941626,710.2,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699993165,0.28161477,710.19,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699993361,0.25941626,710.18,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699993765,0.28162271,710.17,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699993964,0.25941626,710.16,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699994161,0.28163064,710.15,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699994366,0.25941626,710.14,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699994666,0.25942608,710.13,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699994965,0.25942608,710.12,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699995163,0.28163064,710.15,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699995368,0.25942608,710.14,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699995666,0.25942806,710.14,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699995869,1.47159359,710.13,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699996068,0.25942806,710.12,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699997469,0.25942947,710.11,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699997670,0.25942947,710.1,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699997864,0.25942947,710.09,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699998066,0.25942947,710.12,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699998267,0.25942947,710.11,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699998467,0.25942947,710.1,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699998670,0.25942947,710.09,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699998873,0.25942947,710.08,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699999069,0.25942947,710.07,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699999269,0.25942947,710.06,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699999469,0.25942947,710.05,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699999670,0.25942947,710.04,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735699999969,1.47159359,710.13,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735700000167,0.25943931,710.12,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735700002772,0.25943397,710.11,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735700002974,0.25943397,710.1,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735700003169,0.25943397,710.09,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735700003372,0.25943397,710.08,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735700003572,0.25943397,710.07,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735700003771,0.25943397,710.06,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735700003979,0.25943397,710.05,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735700004177,0.25943397,710.04,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735700004471,0.25943397,710.03,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735700004677,0.25943397,710.02,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735700004874,0.25943397,710.01,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735700005075,0.25943397,710.0,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735700005376,0.25943397,709.99,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735700005569,0.25943027,709.98,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735700005774,0.25943027,709.97,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735700006068,0.25943027,709.96,708.95,1.33288287]
["bitfinex-derivatives","BNBF0:USTF0",1735700006271,0.25943027,709.95,708.95,1.33288287]
["bitfinex-derivatives","BNBF0:USTF0",1735700006475,0.25943027,709.94,708.95,1.33288287]
["bitfinex-derivatives","BNBF0:USTF0",1735700006776,0.25943027,709.93,708.95,1.33288287]
["bitfinex-derivatives","BNBF0:USTF0",1735700006976,0.25943027,709.92,708.95,1.33288287]
["bitfinex-derivatives","BNBF0:USTF0",1735700007272,1.47153655,710.05,708.96,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700007474,0.25943401,710.04,708.96,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700008176,0.25943401,710.04,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735700008177,0.25943109,710.03,708.98,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700008374,0.25943109,710.02,708.98,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700008575,0.25943109,710.01,708.98,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700008875,0.25943109,710.0,708.98,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700009075,0.25943109,709.99,708.98,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700009274,0.25943109,709.98,708.98,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700009474,0.25943109,709.97,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700009674,0.25943109,709.96,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700009976,0.25943109,709.95,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700010171,1.47153655,710.05,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700010377,0.25942511,710.04,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700010780,0.25942511,710.04,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700011575,0.25942647,710.03,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700011781,0.25942647,710.02,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700011980,0.25942647,710.01,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700012179,0.25942647,710.0,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700012380,0.25942647,709.99,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700012576,0.25942647,709.98,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700012782,0.25942647,709.97,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700012985,0.25942647,709.96,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700013183,0.25942647,709.95,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700013381,0.25942647,709.94,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700013584,0.25943097,709.93,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700013784,1.47153655,710.05,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700013785,0.25943097,709.92,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700013981,0.25943097,709.91,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700014185,1.47153655,710.05,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700014378,0.25942819,710.04,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700015179,0.25942819,710.04,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700016278,1.47153655,710.05,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700016279,0.25943279,710.03,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700016483,0.25943279,710.02,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700016785,0.25943279,710.01,709.08,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700016987,0.25943279,710.0,709.08,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700017285,0.25943279,709.99,709.08,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700017487,0.25943279,709.98,709.08,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700017785,0.25943279,709.97,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700018085,0.25943279,709.96,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700018283,0.25943279,709.95,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700018484,0.25943279,709.94,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700018684,0.25943279,709.93,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700018988,0.25943548,709.92,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700019280,0.25943548,709.91,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700019481,1.47153655,710.05,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700019685,0.25942593,710.04,709.14,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700020581,0.25942593,710.04,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700021487,1.47153655,710.05,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700021685,0.25943214,710.04,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700022680,0.25943214,710.04,708.95,1.33752221]
["bitfinex-derivatives","BNBF0:USTF0",1735700022681,0.25943214,710.04,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700023583,0.25943214,710.04,709.2,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700024186,1.47153655,710.05,709.2,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700024387,0.2594296,710.04,709.2,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700026287,1.47153655,710.05,709.2,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700026489,0.25946295,710.04,709.2,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700026689,0.25946295,710.04,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700026889,0.25947246,710.03,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700027191,0.25947246,710.02,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700027388,0.25947246,710.01,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700027589,1.47153655,710.05,708.91,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700027790,0.54115593,710.04,708.91,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700027985,1.47153655,710.05,708.91,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700027986,0.54115989,710.03,708.91,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700028188,0.25948166,710.02,708.91,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700028386,0.28168617,710.01,708.91,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700028586,0.25948166,710.0,708.91,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700028790,0.2816941,709.99,708.86,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700029893,0.2816941,709.99,708.03,2.15550603]
["bitfinex-derivatives","BNBF0:USTF0",1735700029894,0.25948434,709.98,708.85,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700030093,0.28170204,709.97,708.85,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700030288,0.25948434,709.96,708.85,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700030589,1.73131652,709.96,708.79,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700030797,0.28170997,709.95,708.79,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700030992,0.25950499,709.94,708.79,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700031192,0.28171791,709.93,708.79,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700031693,0.25951354,709.92,708.73,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700031893,0.54123542,709.92,708.73,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700032093,0.28172188,709.92,708.73,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700032694,0.28172188,709.92,708.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700033388,0.25951041,709.91,708.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700033591,0.25951041,709.91,707.86,2.15550603]
["bitfinex-derivatives","BNBF0:USTF0",1735700033592,0.28172982,709.9,708.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700033791,0.25951041,709.89,708.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700033990,0.28173775,709.88,708.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700034188,0.25951041,709.87,708.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700034594,0.28174569,709.86,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700034794,0.25951041,709.85,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700034989,0.28174569,709.86,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700035195,0.25951538,709.85,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700035695,0.25951536,709.84,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700035891,0.25951536,709.83,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700036198,0.25951536,709.82,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700036497,0.25951536,709.81,708.71,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700036697,0.28174569,709.86,708.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700036698,0.25951536,709.8,708.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700036897,0.25951536,709.79,708.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700037097,0.25951536,709.78,708.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700037297,0.28174569,709.86,708.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700037497,0.25950706,709.85,708.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700037697,0.25950272,709.84,708.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700037891,0.25950272,709.83,708.7,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700038097,0.25950272,709.83,708.76,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700038391,0.25950272,709.82,708.76,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700038696,0.25950272,709.81,708.76,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700038898,0.28174569,709.86,708.76,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700039092,0.25949057,709.85,708.76,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700039295,0.25949057,709.85,708.77,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700040195,0.28174569,709.86,708.77,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700040391,0.28174569,709.86,708.81,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700041398,0.28174569,709.86,708.59,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700041399,0.28174569,709.86,708.86,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700042693,0.28174569,709.86,708.87,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700043700,0.28174569,709.86,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1735700043701,0.28174569,709.86,708.89,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700044700,0.28174569,709.86,708.86,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700046601,0.28174569,709.86,708.88,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700048499,0.28174569,709.86,708.37,0.75430793]
["bitfinex-derivatives","BNBF0:USTF0",1735700048500,0.28174569,709.86,708.86,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700048698,0.25946662,709.85,708.86,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700048894,0.28174569,709.86,708.86,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700049404,0.28174569,709.86,708.91,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700050503,0.28174569,709.86,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700052698,0.28174569,709.86,708.95,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700053300,0.25945459,709.85,708.95,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700054606,0.25945459,709.85,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700055399,0.25945459,709.84,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700055601,0.25945459,709.85,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700055810,0.25944307,709.84,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700056006,0.28174569,709.86,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700056605,0.25943593,709.85,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700057003,0.25943593,709.85,709.04,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700057602,0.28174569,709.86,709.04,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700058207,0.28174569,709.86,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700059502,0.28174569,709.86,709.04,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700060611,0.28174569,709.86,709.0,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700061413,0.28174569,709.86,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700062509,0.28174569,709.86,708.37,0.75430793]
["bitfinex-derivatives","BNBF0:USTF0",1735700062510,0.28174569,709.86,709.0,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700065315,0.28174569,709.86,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700065515,1.47151581,710.13,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700066715,1.47151581,710.13,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700067719,1.47151581,710.13,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700067720,1.47151581,710.13,708.97,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700068611,1.47151581,710.13,708.9,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700070418,1.47151581,710.13,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700071213,1.47151581,710.13,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700071214,1.47151581,710.13,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700071815,1.04908336,710.65,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700072119,0.28144041,710.63,708.95,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700072421,0.25938946,710.62,708.95,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700072915,0.28145229,710.6,708.95,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700073117,0.25938946,710.59,708.95,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700073524,0.25938946,710.59,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700074328,0.28146417,710.57,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700074519,0.25938889,710.56,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700074825,0.25938889,710.56,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700075325,0.25938943,710.55,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700075520,0.25938943,710.54,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700075726,0.25938943,710.53,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700075924,0.25938943,710.52,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700076127,0.25938943,710.51,709.07,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700076426,0.25938943,710.5,709.07,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700076621,0.25938943,710.49,709.07,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700076821,0.25938943,710.48,709.07,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700077021,0.25938943,710.47,709.07,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700077223,0.28146417,710.57,709.07,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700077224,0.25941458,710.46,709.07,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700077426,0.25941458,710.56,709.07,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700078236,0.25941458,710.56,708.8,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700079638,0.25941458,710.56,708.77,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700079938,0.25943532,710.55,708.77,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700080140,0.25943532,710.54,708.77,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700080338,0.25943532,710.53,708.77,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700080540,0.25943532,710.52,708.77,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700080839,0.25943532,710.51,708.79,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700081039,0.25943532,710.5,708.79,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700081338,0.25943532,710.49,708.79,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700081638,0.25943532,710.48,708.79,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700081839,0.25943532,710.47,708.79,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700082035,0.25943532,710.46,708.79,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700082242,0.25943532,710.45,708.76,1.33295849]
["bitfinex-derivatives","BNBF0:USTF0",1735700082439,0.25945309,710.44,708.76,1.33295849]
["bitfinex-derivatives","BNBF0:USTF0",1735700082634,0.25945309,710.43,708.76,1.33295849]
["bitfinex-derivatives","BNBF0:USTF0",1735700084442,0.25945309,710.43,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700085142,0.25946162,710.42,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700085444,0.25946162,710.41,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700085642,0.28153549,710.39,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700085844,0.25946162,710.38,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700086646,0.28154738,710.36,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700086846,0.25946162,710.35,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700087046,0.28155927,710.33,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700087240,0.25946162,710.32,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700087440,0.28157116,710.3,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700087647,0.25946162,710.29,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700087851,0.54104257,710.28,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700088041,0.54104653,710.27,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700088346,1.04908336,710.33,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700088347,0.5410505,710.26,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700088547,0.54105446,710.25,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700088747,0.54105843,710.24,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700089047,0.54106239,710.23,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700089242,0.54106636,710.22,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700089442,0.54107032,710.21,708.95,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700089645,0.54107429,710.2,708.95,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700089848,0.54107825,710.19,708.95,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700090148,0.54108222,710.18,708.95,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700090345,0.28162271,710.17,708.95,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700090549,0.25945657,710.16,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700091651,0.28163064,710.15,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700091953,0.25945657,710.14,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700092250,0.28163857,710.13,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700092451,0.25945657,710.12,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700092851,0.25945657,710.12,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700093146,1.47156248,710.11,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700093351,0.25946081,710.1,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700093651,0.25946081,710.09,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700093850,0.25946081,710.08,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700094050,0.25946081,710.07,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700094251,0.25946081,710.06,708.9,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700094451,0.25946081,710.05,708.9,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700094647,0.25946081,710.04,708.9,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700094846,0.25946081,710.03,708.9,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700095046,0.25946081,710.02,708.9,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700095246,0.25946081,710.01,708.9,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700095551,0.25946081,710.0,708.86,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700095748,0.2595101,709.99,708.86,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700095950,0.2595101,709.98,708.86,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700096151,0.2595101,709.97,708.86,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700096351,0.2595101,709.96,708.86,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700096654,0.2595101,709.95,708.76,1.33295849]
["bitfinex-derivatives","BNBF0:USTF0",1735700096850,1.47156248,710.11,708.76,1.33295849]
["bitfinex-derivatives","BNBF0:USTF0",1735700096851,0.2595101,709.94,708.76,1.33295849]
["bitfinex-derivatives","BNBF0:USTF0",1735700097058,0.2595101,709.93,708.76,1.33295849]
["bitfinex-derivatives","BNBF0:USTF0",1735700097255,0.2595101,709.92,708.76,1.33295849]
["bitfinex-derivatives","BNBF0:USTF0",1735700097456,0.2595101,709.91,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700097655,0.2595101,709.9,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700097852,0.2595101,709.89,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700098052,0.2595101,709.88,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700098351,1.47156248,710.11,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700098552,0.25953003,710.1,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700100860,1.47156248,710.11,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700100861,0.25952993,710.09,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700101161,0.25952993,710.08,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700101359,0.25952993,710.07,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700101561,0.25952993,710.06,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700101755,0.25952993,710.05,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700101954,0.25952993,710.04,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700102162,0.25952993,710.03,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700102362,0.25952993,710.02,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700102565,0.25952993,710.01,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700102864,0.25952993,710.0,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700103067,0.25952993,709.99,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700103262,0.25952993,709.98,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700103466,0.25952993,709.97,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700103666,0.25952993,709.96,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700103863,0.25952993,709.95,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700104066,0.25952993,709.94,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700104267,0.25952993,709.99,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700104469,0.25952993,709.98,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700104661,1.47188405,710.0,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700104662,0.25952993,709.97,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700104865,0.25952993,709.96,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700105063,0.25952993,709.95,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700105263,0.25952993,709.94,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700105465,1.47188405,710.0,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700105665,0.54118127,709.99,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700105870,0.25948717,709.98,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700108072,0.25948717,709.98,708.83,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700109273,0.25948717,709.98,708.85,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700109473,0.54118524,709.98,708.85,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700109770,0.25948717,709.97,708.85,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700110165,0.25948717,709.97,708.87,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700111272,0.25948717,709.97,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700113468,0.28169807,709.98,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700113670,0.25944859,709.97,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700114470,0.25944859,709.97,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700114471,0.25944859,709.97,708.97,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700115673,0.25944859,709.97,708.96,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700116374,0.25945496,709.96,708.96,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700116575,0.25945496,709.95,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700116873,0.25945496,709.94,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700117067,0.25945496,709.93,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700117269,0.25945496,709.92,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700117474,0.25945496,709.91,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700117675,0.25945496,709.9,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700117973,0.28169807,709.98,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700117974,0.25945496,709.89,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700118168,0.25945496,709.88,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700118373,0.28169807,709.98,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700118574,0.25946195,709.97,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700119073,0.25946195,709.96,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700119273,0.25946195,709.95,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700119469,0.25946195,709.94,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700119676,0.25946195,709.93,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700119875,0.25946195,709.92,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700120173,0.25946195,709.91,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700120368,0.25946195,709.9,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700120573,0.25946195,709.89,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700120876,0.25946195,709.88,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700121169,0.25946195,709.87,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700121374,0.25946195,709.86,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700121674,0.25946392,709.85,708.98,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700121873,0.25946392,709.84,708.98,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700122070,0.25946392,709.83,708.98,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700122269,0.25946392,709.82,708.98,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700122575,0.28169807,709.98,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735700122576,0.25946171,709.81,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700122875,0.28169807,709.98,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700123178,0.25946166,709.97,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700124878,0.25946166,709.97,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700125571,0.25945082,709.96,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700125773,0.25945082,709.95,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700125976,0.25945082,709.94,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700126176,0.25945082,709.94,708.83,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700126177,0.25945082,709.93,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700126376,0.25945082,709.92,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700126571,0.25945082,709.91,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700126777,0.25945082,709.9,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700126978,0.28169807,709.98,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700127173,0.25945919,709.97,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700130374,0.28169807,709.98,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700130574,0.25945793,709.97,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700131276,0.25945793,709.97,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700132383,0.28169807,709.98,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700132684,0.25945518,709.97,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700133484,0.25945518,709.97,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700134977,0.25945518,709.97,708.77,0.75313877]
["bitfinex-derivatives","BNBF0:USTF0",1735700134978,0.25945518,709.97,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700135183,0.25945302,709.96,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700135477,0.28169807,709.98,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700135785,0.28169807,709.98,709.08,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700137279,0.28169807,709.98,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700139181,0.28169807,709.98,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700142187,0.28169807,709.98,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700143186,0.28169807,709.98,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700144189,0.28169807,709.98,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700145289,0.28169807,709.98,709.08,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700145484,0.25940066,709.97,709.08,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700145786,0.25940356,709.96,709.08,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700145990,0.25940356,709.95,709.08,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700146192,0.28169807,709.98,709.08,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700146392,0.25939571,709.97,709.14,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700146692,0.28169807,709.98,709.14,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700147590,0.28169807,709.98,709.17,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700148693,0.28169807,709.98,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700149996,0.28169807,709.98,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700150996,0.28169807,709.98,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700152199,0.28169807,709.98,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700153293,0.28169807,709.98,708.79,0.75313877]
["bitfinex-derivatives","BNBF0:USTF0",1735700153294,0.28169807,709.98,709.07,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700154593,0.28169807,709.98,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700155600,0.28169807,709.98,709.0,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700156703,0.28169807,709.98,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1735700156704,0.28169807,709.98,708.98,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700157700,0.28169807,709.98,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1735700157701,0.28169807,709.98,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700157900,0.2594314,709.97,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700158598,0.2594314,709.97,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700159005,0.25944561,709.96,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700159198,0.28169807,709.98,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700159199,0.25944561,709.97,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700159403,0.25944158,709.96,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700159601,0.28169807,709.98,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700159803,0.28169807,709.98,708.91,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700160104,0.2594358,709.97,708.91,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700160604,0.2594358,709.97,708.9,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700160802,0.28169807,709.98,708.9,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700162399,0.28169807,709.98,709.0,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700163403,0.28169807,709.98,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700164600,0.28169807,709.98,709.0,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700165506,0.28169807,709.98,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700166507,0.28169807,709.98,709.04,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700167809,0.28169807,709.98,709.07,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700168809,0.28169807,709.98,709.08,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700169010,0.2594109,709.97,709.08,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700169504,0.2594109,709.96,709.08,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700169704,0.2594109,709.97,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700169909,0.2594109,709.96,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700170105,0.2594109,709.95,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700170408,0.28169807,709.98,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700170609,0.25941122,709.97,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700170810,0.25941122,709.97,708.79,0.75280998]
["bitfinex-derivatives","BNBF0:USTF0",1735700170811,0.25941122,709.97,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700171411,0.28169807,709.98,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700171613,0.25941057,709.97,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700172107,0.25941057,709.97,708.79,0.75280998]
["bitfinex-derivatives","BNBF0:USTF0",1735700172108,0.25941057,709.97,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700172813,0.25941057,709.97,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700173913,0.25941057,709.97,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700174106,0.28169807,709.98,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700174312,0.25941409,709.97,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700175210,0.25941409,709.97,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700175609,0.28169807,709.98,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700175807,0.25940872,709.96,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700176006,0.25940872,709.95,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700176211,0.28169807,709.98,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700176212,0.25940872,709.94,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700176411,0.25940872,709.93,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700176713,0.28169807,709.98,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700176914,0.25940905,709.97,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700177516,0.28169807,709.98,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700177717,0.25940941,709.97,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700178516,0.25940941,709.97,709.17,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700179713,0.28169807,709.98,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700179714,0.25940985,709.96,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700179913,0.25940985,709.95,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700180208,0.28169807,709.98,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700181016,0.2594028,709.97,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700181211,0.28169807,709.98,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700181410,0.25940559,709.97,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700181808,0.25940559,709.97,709.17,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700182215,0.28169807,709.98,709.17,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700182414,0.25940555,709.97,709.17,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700183011,0.25940555,709.97,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700184116,0.25940555,709.97,709.17,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700185215,0.25940555,709.97,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700185516,0.25946849,709.96,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700185710,0.25947322,709.95,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700185912,0.25947322,709.94,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700186114,0.25947322,709.93,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700186312,0.25947322,709.92,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700186618,0.25947322,709.91,708.87,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700186819,0.28169807,709.98,708.87,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700187020,0.25948361,709.97,708.87,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700187617,0.25948695,709.96,708.87,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700187818,0.25948695,709.95,708.86,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700188114,0.25948695,709.94,708.86,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700188318,0.25948695,709.93,708.86,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700188515,0.25948695,709.92,708.86,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700188718,0.25948695,709.91,708.86,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700188919,0.25948695,709.9,708.86,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700189119,0.28169807,709.98,708.85,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700189320,0.25948568,709.97,708.85,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700190117,0.25948568,709.97,708.83,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700191117,0.25948568,709.97,708.8,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700192320,0.25948568,709.97,708.79,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700194422,0.25948568,709.97,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1735700195619,0.25948399,709.96,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1735700195823,0.28169807,709.98,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1735700195824,0.25948399,709.95,708.78,1.33295053]
["bitfinex-derivatives","BNBF0:USTF0",1735700196030,0.28169807,709.98,708.78,1.33295053]
["bitfinex-derivatives","BNBF0:USTF0",1735700196031,0.25948399,709.97,708.78,1.33295053]
["bitfinex-derivatives","BNBF0:USTF0",1735700196219,0.25948399,709.96,708.78,1.33295053]
["bitfinex-derivatives","BNBF0:USTF0",1735700196426,0.25948399,709.95,708.78,1.33295053]
["bitfinex-derivatives","BNBF0:USTF0",1735700196624,0.25948399,709.94,708.84,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700196824,0.25948399,709.93,708.84,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700198128,1.47184774,709.94,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1735700198323,0.25950271,709.93,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1735700201427,1.47184774,709.94,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1735700203228,0.28169807,709.98,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1735700204330,0.25945002,709.97,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1735700205332,0.25945002,709.97,708.96,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700206225,0.25943669,709.96,708.96,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700206430,0.25943669,709.96,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700206629,0.25943669,709.95,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700206930,0.25943669,709.94,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700207130,0.25943669,709.93,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700207329,0.25943669,709.92,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700207531,0.28169807,709.98,708.95,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700207723,0.25943645,709.97,708.95,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700208731,0.28169807,709.98,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700208925,0.25944484,709.97,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700209626,0.25944178,709.96,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700209829,0.25944178,709.95,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700210029,0.2594431,709.94,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700210227,0.2594431,709.93,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700210531,0.28169807,709.98,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700210728,0.25944332,709.97,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700210931,0.25944332,709.97,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700211527,0.25945228,709.96,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700211726,0.25945228,709.97,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700212028,0.25945228,709.96,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700212231,0.25945228,709.95,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700212433,0.25945228,709.94,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700212634,0.25945228,709.93,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700212834,0.28169807,709.98,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700213035,0.25944441,709.97,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700214135,0.28169807,709.98,708.95,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700214333,0.25944794,709.97,708.95,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700215638,0.25944794,709.97,708.91,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700216740,0.28169807,709.98,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700216940,0.25944669,709.97,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700217536,0.25944669,709.97,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700218541,0.25944669,709.97,709.0,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700219539,0.25944669,709.97,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700220744,0.25944669,709.97,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700221345,0.25944154,709.96,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700221546,0.25944154,709.95,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700221746,0.25944154,709.95,709.07,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700222045,0.25944154,709.94,709.07,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700222246,0.25944154,709.97,709.07,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700222441,0.25944154,709.96,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700222642,0.25944154,709.95,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700222843,0.25944154,709.94,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700223043,0.25944154,709.93,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700223239,0.25944154,709.92,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700223545,0.25944154,709.91,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700223741,0.25944154,709.9,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700223945,0.25944151,709.89,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700224145,0.25944151,709.97,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700224346,0.25944151,709.96,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700224646,0.25944151,709.96,708.79,0.75424779]
["bitfinex-derivatives","BNBF0:USTF0",1735700224647,0.25944151,709.95,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700224850,0.25944152,709.94,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700225042,0.25944152,709.93,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700225347,0.25944152,709.92,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700225548,0.25944152,709.91,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700225846,0.25944152,709.9,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700226047,0.28169807,709.98,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700226243,0.25943225,709.97,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700226640,0.28169807,709.98,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700226844,0.25943241,709.97,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700227046,0.25943241,709.97,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700229245,0.25943241,709.97,708.79,0.75424779]
["bitfinex-derivatives","BNBF0:USTF0",1735700229246,0.25943241,709.97,709.04,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700229442,0.25943535,709.96,709.04,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700229640,0.28169807,709.98,709.04,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700229847,0.25943535,709.97,709.04,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700231547,0.25943535,709.97,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700232047,0.25943225,709.96,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700232243,0.28169807,709.98,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700233541,0.28169807,709.98,708.8,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700234343,0.28169807,709.98,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1735700235452,0.28169807,709.98,708.79,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700236050,1.47122549,710.37,708.79,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700236249,1.47122549,710.37,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735700238652,1.47122549,710.37,708.85,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700238862,1.47122549,710.37,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700239647,0.25933772,710.36,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700240248,0.2593291,710.35,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700240446,0.2593291,710.36,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700240653,0.2593291,710.35,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700240953,0.25932873,710.34,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700241154,0.25932873,710.33,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700241347,0.25932873,710.32,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700241550,0.25932873,710.31,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700241753,0.25932873,710.3,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700241953,0.25932873,710.29,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700242250,0.25932873,710.28,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700242455,0.25932873,710.27,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700242756,0.25932873,710.26,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700243056,0.25932873,710.25,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700243250,0.25932873,710.36,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700243449,0.25932873,710.35,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700243653,0.25932873,710.34,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700243849,0.25932873,710.33,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700244049,0.25932873,710.32,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700244355,0.25932873,710.31,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700244551,0.25932873,710.3,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700244753,0.25932873,710.29,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700244957,0.25932873,710.28,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700245154,0.25932873,710.27,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700245356,0.25932873,710.26,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700245658,0.25931591,710.25,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700245860,0.25931591,710.24,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700246158,1.47122549,710.37,708.87,1.80617642]
["bitfinex-derivatives","BNBF0:USTF0",1735700246159,0.25931591,710.23,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700246358,0.25931591,710.36,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700246657,0.25931591,710.35,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700246858,0.25931591,710.34,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700247059,0.25931591,710.33,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700247255,0.25931591,710.32,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700247557,0.25931591,710.31,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700247756,0.25931591,710.3,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700247958,0.25931591,710.29,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700248157,0.25931591,710.36,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700248358,0.25931591,710.35,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700248559,0.25931591,710.34,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700248761,0.25931591,710.33,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700249060,1.47122549,710.37,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700249355,0.25933154,710.36,709.14,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700250361,0.25933154,710.36,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700250861,1.47122549,710.37,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700251759,1.47122549,710.37,709.0,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700252664,1.47122549,710.37,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700252665,0.25932903,710.36,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700253460,1.47122549,710.37,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700253663,0.25933161,710.36,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700254958,1.47122549,710.37,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700255958,1.47122549,710.37,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700256156,0.25933132,710.36,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700256360,1.47122549,710.37,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700258156,0.25933143,710.36,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700258360,0.25933143,710.36,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700258361,1.47122549,710.37,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700258558,0.25934,710.36,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700259062,0.2593669,710.35,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700259258,0.2593669,710.36,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700259564,0.2593669,710.36,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700260459,0.2593669,710.36,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700260766,0.28155134,710.35,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700260956,0.2593669,710.34,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700261363,0.28155927,710.33,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700261556,0.28155927,710.33,709.08,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700261758,0.2593706,710.32,709.08,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700261960,0.2815672,710.31,709.08,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700262162,0.2593706,710.3,709.08,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700262658,0.2593706,710.3,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700262859,1.47118921,710.29,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700263165,0.2593706,710.28,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700263862,0.2593706,710.28,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700264358,0.25941891,710.27,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700264561,0.25941891,710.26,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700264763,0.25941891,710.25,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700264965,0.25942314,710.24,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700265264,0.25942314,710.23,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700265464,0.28160288,710.22,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700265663,0.25942314,710.21,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700266163,0.25942314,710.21,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700266464,0.28161081,710.2,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700266665,0.25942314,710.19,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700266857,0.28161081,710.2,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700267059,0.25942808,710.19,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700268065,0.25942808,710.19,708.96,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700269263,0.25942808,710.19,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700269464,0.28161081,710.2,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700269666,0.25944562,710.19,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700270264,0.25944562,710.19,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700271062,0.25944562,710.19,708.9,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700271870,0.25944562,710.19,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700272071,0.28161081,710.2,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700272370,0.2594294,710.19,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700273272,1.4714847,710.18,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700273565,0.2594294,710.17,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700274172,0.28162667,710.16,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700274369,0.2594294,710.15,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700274566,0.2594294,710.15,708.86,1.33291868]
["bitfinex-derivatives","BNBF0:USTF0",1735700274971,0.25943365,710.14,708.86,1.33291868]
["bitfinex-derivatives","BNBF0:USTF0",1735700275273,0.25943365,710.13,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700275467,0.25943365,710.12,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700275667,0.25943365,710.11,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700275869,0.25943365,710.1,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700276068,0.25943365,710.09,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700276271,0.25943365,710.08,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700276472,0.25943365,710.07,708.86,1.33291868]
["bitfinex-derivatives","BNBF0:USTF0",1735700276674,0.25943365,710.06,708.86,1.33291868]
["bitfinex-derivatives","BNBF0:USTF0",1735700276866,0.25943365,710.05,708.86,1.33291868]
["bitfinex-derivatives","BNBF0:USTF0",1735700277068,0.25943365,710.04,708.86,1.33291868]
["bitfinex-derivatives","BNBF0:USTF0",1735700277271,0.25943365,710.03,708.86,1.33291868]
["bitfinex-derivatives","BNBF0:USTF0",1735700277471,0.28162667,710.16,708.88,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700277472,0.25943365,710.02,708.88,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700277670,0.25943365,710.01,708.88,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700277873,0.25943365,710.0,708.88,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700278073,0.25943365,709.99,708.88,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700278269,0.25943365,709.98,708.88,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700278482,0.25943365,709.97,708.88,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700278672,0.25943365,709.96,708.87,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700278973,0.25943365,709.95,708.87,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700279174,0.25943365,709.94,708.87,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700279368,0.28162667,710.16,708.87,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700279570,0.25943538,710.15,708.87,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700279971,0.25943538,710.15,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700280170,0.25943771,710.14,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700280373,0.25943771,710.13,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700280568,0.25943771,710.12,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700280767,0.25943771,710.11,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700280976,0.25943771,710.1,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700281273,0.25943771,710.09,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700281475,0.25943771,710.08,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700281669,0.25943771,710.07,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700281868,0.25943771,710.06,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700282067,0.25944161,710.05,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700282272,0.25944161,710.15,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700282470,0.25944161,710.14,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700282673,0.28162667,710.16,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700282674,0.25944161,710.13,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700282874,0.25944161,710.12,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700283070,0.25944161,710.11,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700283274,0.25944161,710.1,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700283469,0.25944161,710.09,708.89,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700283671,0.25944161,710.08,708.89,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700285369,0.25944161,710.08,708.87,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700286676,0.25944161,710.08,708.91,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700287479,1.47154692,710.09,708.91,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700287877,0.25943021,710.08,708.91,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700288078,0.25943021,710.08,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700288271,0.25943134,710.07,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700288476,0.25943134,710.06,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700288775,0.25943134,710.05,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700289079,0.25943134,710.04,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700289379,0.25943134,710.03,708.97,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700289577,0.25943134,710.02,708.97,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700289778,0.25943134,710.01,708.97,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700289975,0.25943134,710.0,708.97,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700290172,0.25943521,709.99,708.97,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700290378,0.25943521,709.98,708.98,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700290579,0.25943521,709.97,708.98,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700290774,0.25943521,709.96,708.98,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700290977,0.25943521,709.95,708.98,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700291175,0.25943521,709.94,708.98,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700291380,0.25943521,709.93,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700291679,0.25943521,709.92,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700291876,0.25943521,709.91,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700292080,1.47154692,710.09,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700292081,0.25943521,709.9,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700292279,0.25943521,709.89,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700292483,0.28162667,710.16,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700292783,0.28162667,710.16,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700293081,0.25939213,710.15,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700294086,0.25939213,710.15,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700294087,0.25939213,710.15,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700295991,0.25939213,710.15,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700296288,0.25940004,710.14,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700296489,0.25940004,710.13,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700296689,0.28162667,710.16,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700296690,0.25940004,710.15,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700296886,0.25940004,710.14,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700297089,0.25940004,710.13,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700297289,0.25940004,710.12,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700297483,0.25940004,710.11,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700297683,0.25940004,710.1,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700297884,0.25940004,710.09,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700298084,0.25940004,710.08,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700298291,0.25940004,710.07,709.14,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700298591,0.25940783,710.06,709.14,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700298789,0.28162667,710.16,709.14,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700298989,0.25940807,710.15,709.14,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700299189,0.25940807,710.15,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700300291,0.25940807,710.15,709.14,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700300888,0.28162667,710.16,709.14,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700300889,0.25940994,710.14,709.14,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700301086,0.25940994,710.13,709.14,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700301286,0.25940994,710.12,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700301490,0.25940994,710.11,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700301691,0.25940994,710.1,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700301991,0.25940994,710.09,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700302291,0.25940994,710.08,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700302491,0.25940994,710.07,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700302792,0.25940994,710.06,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700302993,0.25940994,710.05,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700303194,0.25940994,710.04,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700303491,0.25942291,710.03,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700303693,0.25942291,710.11,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700303987,0.25942291,710.1,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700304192,0.25942376,710.09,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700304385,0.25942376,710.08,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700304591,0.25942376,710.07,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700304892,0.25942376,710.06,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700305087,0.25942376,710.05,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700305291,0.25942376,710.04,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700305486,0.25942376,710.03,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700305690,0.25942376,710.02,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700305891,1.47136545,710.12,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700305892,0.25942376,710.01,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700306095,0.25942376,710.0,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700306292,0.25942348,709.99,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700306593,0.25942348,709.98,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700306791,0.25942348,709.97,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700306992,0.25942348,709.96,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700307193,1.47136545,710.12,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700307393,0.2594241,710.11,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700310600,0.2594241,710.11,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700311603,0.2594241,710.11,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700312298,0.25942271,710.1,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700312504,0.25942271,710.09,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700312699,0.25942271,710.08,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700312905,0.25942271,710.07,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700313106,0.25942271,710.06,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700313311,0.25942271,710.05,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700313499,0.25942271,710.11,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700313705,0.25942271,710.1,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700313901,0.25942271,710.09,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700314103,1.47136545,710.12,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700314104,0.25942271,710.08,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700314308,0.25941619,710.07,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700314510,0.25941619,710.06,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700314809,0.25941619,710.05,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700315010,0.25941619,710.04,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700315210,0.25941619,710.03,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700315409,0.25941619,710.02,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700315609,0.25941619,710.01,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700315809,0.25941619,710.0,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700316010,0.25941619,709.99,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700316307,0.25941619,709.98,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700316507,0.25941619,709.97,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700316711,0.25941619,709.96,709.24,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700316905,1.47136545,710.12,709.24,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700316906,0.25941619,709.95,709.24,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700317109,0.25941619,709.94,709.24,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700317310,1.47136545,710.12,709.24,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700317311,0.25941619,709.93,709.24,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700317606,0.25941619,709.92,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700317807,1.47136545,710.12,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700318010,0.25941636,710.11,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700318712,0.25941636,710.11,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700319514,0.25942048,710.1,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700319816,1.47136545,710.12,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700319817,0.25942048,710.09,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700320007,0.25942048,710.08,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700320211,1.47136545,710.12,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700320414,0.25942034,710.11,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700321108,0.25942034,710.11,709.22,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700322015,0.25942034,710.11,709.03,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700322016,0.25942034,710.11,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700322209,1.47136545,710.12,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700322410,0.25942034,710.11,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700324118,0.25942034,710.11,709.25,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700325114,0.25942034,710.11,708.87,0.75365741]
["bitfinex-derivatives","BNBF0:USTF0",1735700325115,0.25942034,710.11,709.24,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700326118,0.25942034,710.11,709.25,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700327611,0.2594222,710.1,709.25,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700327818,0.2594222,710.09,709.25,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700328013,0.2594222,710.08,709.25,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700328211,0.2594222,710.07,709.25,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700328416,1.47136545,710.12,709.25,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700328417,0.25942214,710.06,709.25,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700328612,0.25942214,710.05,709.25,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700328816,0.25942214,710.11,709.25,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700329118,0.25942214,710.1,709.25,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700329319,0.25942214,710.09,709.25,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700329617,0.25942214,710.08,709.25,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700329818,0.25942214,710.07,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700330015,0.25942214,710.06,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700330214,0.25942214,710.05,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700330411,0.25941781,710.04,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700330612,0.25941781,710.03,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700330816,0.25941781,710.02,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700331011,0.25941781,710.01,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700331214,1.47136545,710.12,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700331422,0.25942265,710.11,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700333016,0.25942107,710.1,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700333320,0.25942107,710.09,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700333519,0.25942107,710.08,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700333714,0.25942107,710.07,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700333914,0.25942107,710.06,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700334116,0.25942107,710.05,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700334313,0.25942107,710.04,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700334619,0.25942107,710.03,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700334818,0.25942107,710.02,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700335019,0.25942107,710.01,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700335219,0.25942107,710.11,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700335419,0.2594226,710.1,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700335720,0.2594226,710.09,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700335920,0.2594226,710.08,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700336114,0.2594226,710.07,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700336319,0.2594226,710.06,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700336620,1.47136545,710.12,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700336813,0.25942213,710.11,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700337213,0.25942213,710.11,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700338420,1.47136545,710.12,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700338620,0.25942195,710.11,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700339124,0.25942195,710.11,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700340817,0.25941769,710.1,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700341027,0.25941769,710.09,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700341225,0.25941769,710.08,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700341423,0.25941769,710.07,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700341723,0.25941769,710.06,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700341926,0.25941769,710.05,709.2,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700342121,0.25941769,710.04,709.2,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700342322,0.25941769,710.11,709.2,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700342523,0.25941769,710.1,709.2,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700342727,0.25941769,710.09,709.2,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700342920,1.47136545,710.12,709.2,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700342921,0.25942628,710.08,709.2,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700343128,0.25942628,710.07,709.2,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700343423,0.25942628,710.06,709.2,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700343618,1.47136545,710.12,709.2,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700343821,0.25942471,710.11,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700344628,0.25942471,710.11,709.2,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700345824,0.25942174,710.1,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700346025,0.25942174,710.09,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700346225,0.25942174,710.08,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700346429,0.25942174,710.07,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700346622,0.25942174,710.06,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700346822,0.25942174,710.05,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700347027,0.25942174,710.04,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700347224,0.25942174,710.03,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700347428,0.25942174,710.02,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700347730,1.47136545,710.12,708.87,0.75365741]
["bitfinex-derivatives","BNBF0:USTF0",1735700347731,0.25942174,710.01,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700348029,0.25942174,710.0,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700348226,0.25942174,709.99,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700348426,0.25944114,710.11,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700348628,0.25944114,710.1,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700348929,0.25944114,710.09,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700349124,1.47136545,710.12,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700349125,0.25944114,710.08,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700349323,0.25944114,710.07,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700349527,0.25944114,710.06,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700349823,0.25944114,710.05,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700350029,0.25944114,710.04,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700350229,0.25944114,710.03,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700350425,0.25944114,710.02,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700350930,0.25944114,710.02,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700351727,0.25947351,710.01,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700351928,0.25947351,710.0,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700352129,0.25947351,709.99,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700352322,0.25947351,709.98,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700352624,0.25947351,709.97,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700352828,0.25947351,709.96,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700353028,0.25947351,709.95,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700353228,0.25947351,709.94,709.05,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700353423,0.25947351,709.94,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700353424,0.25947351,709.93,709.04,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700353626,0.25947351,709.92,709.04,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700353927,0.25947351,709.91,709.04,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700354128,0.25947351,709.9,709.04,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700354325,0.25947351,709.89,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700354526,0.25947351,709.88,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700354729,0.25947351,709.87,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700355026,0.2816822,710.02,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700355228,0.25946044,710.01,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700356225,0.25946288,710.0,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700356423,0.25946288,709.99,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700356630,0.25946288,709.98,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700356829,0.25946288,709.97,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700357026,0.25946288,709.96,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700357227,0.25946288,709.95,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700357430,0.25946288,709.94,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700357625,0.25946288,709.93,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700357829,0.25946288,709.92,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700358032,0.25946288,709.91,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700358230,0.25946288,709.9,709.0,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700358429,0.25946288,709.89,709.0,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700358631,0.2816822,710.02,709.0,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700358833,0.25945488,710.01,709.0,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700359035,0.25944306,710.0,709.0,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700359337,0.25944306,709.99,709.0,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700359635,0.2816822,710.02,709.04,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700359838,0.25943156,710.01,709.04,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700360838,0.25943156,710.01,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700361734,0.2816822,710.02,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700361933,0.25943067,710.01,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700362136,0.25943067,710.01,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700363235,0.25943067,710.01,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700365531,0.25943067,710.01,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700366936,0.2816822,710.02,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700367132,0.25942158,710.0,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700367331,0.2594231,709.99,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700367531,0.2594231,710.01,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700367834,0.2816822,710.02,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700367835,0.25942565,710.0,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700368030,0.25942565,709.99,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700368236,0.25942565,709.98,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700368431,0.25942565,709.97,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700368737,0.25942565,709.96,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700368938,0.25942565,709.95,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700369132,0.25942565,709.94,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700369337,0.25942565,709.93,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700369538,0.25942565,709.92,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700369744,0.2816822,710.02,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700369942,0.25942469,710.01,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700370938,0.25942469,710.01,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700372442,0.25942328,710.0,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700372642,0.25942328,709.99,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700372845,0.25942328,709.98,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700373047,0.2816822,710.02,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700373048,0.25942328,709.97,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700373242,0.25942328,709.96,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700373442,0.25942328,709.95,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700373645,0.25942328,709.94,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700373848,0.25942328,709.93,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700374150,0.25942328,709.92,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700374448,0.2816822,710.02,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700374649,0.25942256,710.01,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700375042,0.25942741,710.0,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700375246,0.25942741,709.99,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700375446,0.25942741,709.98,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700375649,0.25942741,709.97,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700375847,0.25942515,709.96,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700376043,0.25942515,709.95,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700376246,0.25942515,709.94,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700376449,0.25942515,709.93,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700376644,0.25942515,709.92,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700376849,0.2816822,710.02,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700377051,0.25942533,710.01,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700377749,0.2816822,710.02,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700377947,0.25942576,710.01,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700378549,0.25942576,710.01,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700379753,0.25942576,710.01,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700380452,0.2816822,710.02,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700380751,0.25942501,710.01,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700383155,0.25942259,710.0,709.14,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700383355,0.25942259,709.99,709.14,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700383558,0.25942259,709.98,709.14,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700383855,0.25942259,709.97,709.14,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700384158,0.25942259,709.96,709.14,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700384360,0.2816822,710.02,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700384559,0.25942085,710.01,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700385755,0.25942085,710.01,708.87,0.75441931]
["bitfinex-derivatives","BNBF0:USTF0",1735700385756,0.25942085,710.01,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700385958,0.2816822,710.02,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700386158,0.25942126,710.0,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700386360,0.25942359,709.99,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700386559,0.2816822,710.02,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700386759,0.25942341,710.01,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700388662,0.25942409,710.0,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700388864,0.25942409,709.99,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700389064,0.25942409,709.98,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700389363,0.2816822,710.02,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700389570,0.25942396,710.01,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700390764,0.25942396,710.01,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700391162,0.2816822,710.02,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700391464,0.25942557,710.0,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700391663,0.2816822,710.02,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700391859,0.25942286,710.01,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700392965,0.25942286,710.01,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700393761,0.2816822,710.02,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700393968,0.2816822,710.02,708.87,0.75527063]
["bitfinex-derivatives","BNBF0:USTF0",1735700393969,0.2816822,710.02,709.23,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700394867,0.2816822,710.02,709.21,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700402171,0.2816822,710.02,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700407773,0.2816822,710.02,708.87,0.75527063]
["bitfinex-derivatives","BNBF0:USTF0",1735700407774,0.2816822,710.02,709.24,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700408877,0.2816822,710.02,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700410979,0.2816822,710.02,709.14,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700412078,0.2816822,710.02,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700412079,0.2816822,710.02,709.19,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700413181,0.2816822,710.02,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700414280,0.2816822,710.02,709.17,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700415381,0.2816822,710.02,709.18,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700416280,0.2816822,710.02,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700417082,0.25941124,710.01,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700417784,0.25941124,710.01,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700417984,0.2816822,710.02,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700418284,0.25941042,710.01,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700418783,0.25941042,710.01,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700419779,0.2816822,710.02,709.11,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700420985,1.47087312,710.6,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700421179,0.28145625,710.59,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735700421985,0.28145625,710.59,709.07,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700422884,0.28145625,710.59,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700425991,0.25928504,710.58,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700426390,0.28146417,710.57,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700426590,0.25928504,710.56,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700426993,0.28147209,710.55,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700427192,0.25928504,710.54,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700427391,0.28148002,710.53,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700427790,0.2593156,710.52,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700428092,0.28148794,710.51,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700428286,0.2593156,710.5,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700428492,0.28149586,710.49,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700428691,0.2593156,710.48,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700428893,0.54081543,710.48,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700429093,0.2593156,710.47,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700430389,0.25931869,710.46,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700430589,0.25931869,710.45,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700430895,0.25931869,710.44,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700431091,0.25931869,710.47,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700431291,1.47095083,710.43,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700431490,0.25931869,710.42,709.15,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700432592,0.25931869,710.42,709.17,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700432991,1.47095083,710.43,709.17,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700433192,0.25931598,710.42,709.17,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700433789,0.25931598,710.42,709.16,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700434693,0.25931598,710.42,709.13,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700435693,0.25931598,710.42,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700438290,0.25937386,710.41,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700438593,0.25937386,710.4,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700438787,0.25937386,710.39,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700438988,0.25938395,710.38,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700439193,0.25938395,710.37,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700439391,0.25938395,710.36,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700439592,1.47095083,710.43,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700439593,0.25938395,710.35,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700439890,0.25938395,710.34,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700440095,0.25938395,710.42,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700440297,0.25938395,710.41,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700440493,0.25938395,710.4,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700440694,0.25938395,710.39,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700440894,0.25938395,710.38,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700441097,0.54092737,710.37,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700441299,0.25938395,710.36,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700441895,1.47129288,710.35,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700442097,0.25938395,710.34,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700443803,0.25938395,710.34,709.1,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700445902,0.25938395,710.34,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700446300,1.47129288,710.35,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700446301,0.25935389,710.33,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700446502,0.25935389,710.32,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700446701,0.28156323,710.32,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700447203,0.25938062,710.31,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700447403,0.28157116,710.3,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700447603,0.25938062,710.29,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700447803,0.28157909,710.28,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700448001,0.25938062,710.27,709.12,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700448200,0.25938062,710.27,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700448201,0.54096367,710.27,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700448396,0.25938062,710.26,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700449101,0.25938732,710.25,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700449302,0.25938732,710.24,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700449504,0.25938732,710.23,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700449803,0.25938732,710.22,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700450004,0.28158305,710.27,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700450005,0.25938732,710.21,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700450207,0.25938732,710.2,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700450499,0.25938732,710.19,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700450804,0.25938732,710.18,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700451008,0.25938732,710.17,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700451204,0.25938732,710.16,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700451402,0.25938732,710.15,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700451602,0.25940263,710.14,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700451802,0.25940263,710.13,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700452000,0.28158305,710.27,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700452201,1.47138101,710.12,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1735700452399,0.28158305,710.27,708.9,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700452603,1.47155729,710.11,708.9,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700452803,0.25943365,710.1,708.9,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700453200,0.25943365,710.09,708.75,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700453403,0.25943365,710.08,708.75,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700453599,0.25943365,710.07,708.75,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700453804,0.25943365,710.06,708.75,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700454004,0.28158305,710.27,708.75,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700454305,1.47161952,710.05,708.75,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700454506,0.28158305,710.27,708.75,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700454703,1.73081123,710.26,708.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700454900,0.25945615,710.25,708.68,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700456607,0.25945615,710.25,708.63,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700457806,0.25945615,710.25,708.65,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700458809,0.28159891,710.23,708.65,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700459003,0.25945615,710.22,708.65,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700459206,0.25945615,710.22,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700459407,0.28159891,710.23,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700459607,0.25944488,710.22,708.66,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700460212,0.25944488,710.22,708.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700460413,0.28160684,710.21,708.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700460612,0.25944488,710.2,708.69,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700461112,0.25944488,710.2,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700461306,0.25940917,710.19,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700461511,0.28161874,710.18,708.73,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700462109,0.25942368,710.17,708.73,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700462709,0.28162667,710.16,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700462907,0.25942368,710.15,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700463916,0.25942368,710.15,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700464717,0.25942368,710.15,708.91,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700464913,1.47148988,710.14,708.91,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700465211,0.25942368,710.13,708.91,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700465917,0.25942368,710.13,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700466617,0.25943361,710.12,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700466818,0.25943361,710.11,708.83,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700467018,0.25943361,710.1,708.83,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700467211,0.25943361,710.09,708.83,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700467412,0.25943361,710.08,708.83,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700467611,0.25943361,710.07,708.83,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700467812,0.25943361,710.06,708.85,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700468018,0.25943361,710.05,708.85,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700468218,0.25943361,710.04,708.85,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700468417,0.25943361,710.03,708.85,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700468618,1.47148988,710.14,708.85,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700468818,0.25943715,710.13,708.85,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700469023,0.25943715,710.13,708.86,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700469215,0.25944091,710.12,708.86,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700469413,0.25944091,710.11,708.86,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700469612,0.25944091,710.13,708.86,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700469817,0.25944091,710.12,708.86,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700470019,0.25944091,710.12,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700470020,0.25942804,710.11,708.87,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700470218,1.47148988,710.14,708.87,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700470219,0.25942804,710.1,708.87,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700470414,0.25942804,710.09,708.87,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700470617,0.25942804,710.08,708.87,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700470920,0.25942804,710.07,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700471119,0.25942804,710.06,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700471319,1.47148988,710.14,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700471620,0.25942421,710.13,708.92,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700472021,0.25942391,710.12,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700472221,0.25942391,710.11,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700472514,0.25942391,710.1,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700472717,0.25942391,710.13,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700472920,0.25942391,710.12,708.93,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700473122,0.25942391,710.11,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700473321,0.25942391,710.1,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700473521,0.25942391,710.09,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700473716,0.25942391,710.08,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700473921,1.47148988,710.14,708.94,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700474116,0.25941464,710.13,708.97,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700475317,0.25941464,710.13,708.98,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700476223,0.25941464,710.13,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700476623,1.47148988,710.14,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700477323,0.25943426,710.13,709.06,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700478619,0.25945608,710.12,709.0,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700478823,0.54110258,710.11,709.0,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700479023,0.54110655,710.1,709.0,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700479229,0.25945608,710.09,709.0,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700479619,0.25945608,710.09,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700480427,0.25945006,710.08,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700480622,0.28165047,710.1,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700480623,0.25945006,710.07,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700480819,0.25945006,710.06,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700481027,0.25945006,710.05,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700481226,0.25945006,710.04,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700482227,0.25945006,710.04,709.08,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700483027,1.47156248,710.05,709.08,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700483329,0.25945548,710.04,709.09,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700485526,1.47156248,710.05,709.08,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700485827,0.25945858,710.04,709.08,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700486530,0.25945858,710.04,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700487726,0.25945858,710.04,709.02,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700488632,0.25945858,710.04,709.03,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700490229,0.25945858,710.04,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700490931,1.47156248,710.05,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700491132,0.25945812,710.04,709.01,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700493431,0.25945812,710.04,709.0,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700493631,0.25946187,710.03,709.0,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700493827,0.25946187,710.04,709.0,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700494031,0.25946187,710.03,709.0,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700494232,1.47156248,710.05,709.0,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700494427,0.25947053,710.04,709.0,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700494628,0.25947053,710.04,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700496337,0.25949185,710.03,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700496635,0.25949185,710.02,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700496836,0.25949185,710.01,708.99,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700497040,1.47156248,710.05,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700497041,0.25949185,710.0,708.87,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700497331,0.25949185,709.99,708.87,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700497732,0.25949185,709.98,708.87,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700497939,0.25949185,709.97,708.87,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700498142,0.25949185,709.96,708.8,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700498339,0.25949185,709.95,708.8,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700498539,0.25949185,709.94,708.8,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700498739,1.47183736,709.97,708.8,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700498940,1.47183736,709.97,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700498941,0.25952647,709.96,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700500033,0.25952647,709.96,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700500034,0.25952647,709.96,708.76,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700501240,1.47183736,709.97,708.74,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700502539,1.47183736,709.97,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700509139,0.25956396,709.96,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700509334,1.47183736,709.97,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700509536,0.25956488,709.96,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700510538,0.28170997,709.95,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700511142,0.25956223,709.94,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700511542,0.28171791,709.93,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700511739,0.25956223,709.92,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700512141,0.25956094,709.91,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700512336,0.25956094,709.9,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700512538,0.28171791,709.93,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700512739,0.25956454,709.92,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700512942,1.73180664,709.92,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700513145,0.25956454,709.91,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700513641,0.28172982,709.9,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700513942,0.25956454,709.89,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700514844,0.25956968,709.88,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700515043,0.25956968,709.87,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700515242,0.25956968,709.86,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700515443,0.25956968,709.85,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700515743,0.25956968,709.84,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700515943,0.25956968,709.83,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700516136,0.25956968,709.82,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700516342,0.25956968,709.89,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700516542,0.25956968,709.88,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700516742,0.25956968,709.87,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700516946,0.25956968,709.86,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700517244,0.25956968,709.85,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700517445,0.25956968,709.89,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700517647,0.25956968,709.88,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700517947,0.25956968,709.87,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700518150,0.25956953,709.87,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700518346,0.25956953,709.86,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700518646,0.25956953,709.85,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700518946,0.25956953,709.84,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700519142,0.25956953,709.83,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700519350,0.25956953,709.82,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700519543,0.25956953,709.81,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700519747,0.25956953,709.8,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700519942,0.25956953,709.79,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700520148,0.25956797,709.78,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700520349,0.28172982,709.9,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700520350,0.25956797,709.77,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700520542,0.25956797,709.76,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700520742,0.25956797,709.75,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700520944,0.25956797,709.74,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700521142,0.25956797,709.89,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700521344,0.25956797,709.88,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700521550,0.25956797,709.87,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700521751,0.28174569,709.86,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700521948,0.25956797,709.85,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700522652,0.28175363,709.84,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700522855,0.25956797,709.83,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700523048,0.28176157,709.82,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700523247,0.25956797,709.81,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700524350,0.28176951,709.8,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700524547,0.25957097,709.79,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700524746,0.28177745,709.78,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700524953,0.25957097,709.77,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700525352,0.25957026,709.76,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700525553,0.25957026,709.75,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700525751,0.25957026,709.74,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700525954,0.25957026,709.77,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700526150,0.25957026,709.76,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700526350,0.25957026,709.75,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700526553,0.25957026,709.74,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700526754,0.25957026,709.73,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700526951,0.25957026,709.72,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700527255,0.25957026,709.71,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700527456,0.25957026,709.7,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700527652,0.25957026,709.69,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700527853,0.25957026,709.68,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700528054,0.25957026,709.67,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700528251,0.25957026,709.66,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700528457,0.25957026,709.65,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700528758,0.28177745,709.78,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700529258,0.25954306,709.77,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700529857,0.25954629,709.76,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700530056,0.28177745,709.78,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700530256,0.25954292,709.77,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700530458,0.25954292,709.77,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700531653,0.25954292,709.77,708.7,1.33298238]
["bitfinex-derivatives","BNBF0:USTF0",1735700532964,0.25954292,709.77,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700533156,0.28177745,709.78,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700533362,0.25956963,709.76,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700533560,0.25956963,709.77,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700533764,0.25956963,709.76,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700533963,1.73187402,709.76,708.72,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700534258,0.25956963,709.75,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700535066,1.47230439,709.76,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700535259,0.25961368,709.75,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700537362,1.47230439,709.76,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700537566,0.25961882,709.75,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700537766,1.47230439,709.76,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700537966,0.25961972,709.75,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735700538569,0.25961972,709.75,708.43,1.05077553]
["bitfinex-derivatives","BNBF0:USTF0",1735700538863,0.25961972,709.75,708.43,1.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1735700539368,0.25961972,709.75,708.11,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700539763,0.25961972,709.75,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735700540367,1.47230439,709.76,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735700540668,0.25962895,709.75,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735700541263,0.28179333,709.74,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735700541567,0.25962895,709.73,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735700541770,0.28180127,709.72,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735700541967,0.25962895,709.71,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735700542169,0.28180921,709.7,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735700542465,0.25962895,709.69,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735700542866,0.28181715,709.68,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735700543067,0.25962895,709.67,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735700543268,0.54144824,709.66,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735700543466,0.54145222,709.65,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735700543662,0.25962315,709.64,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735700543964,0.54145619,709.64,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735700544163,0.25962315,709.63,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735700544767,0.28183304,709.64,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735700545166,0.25959364,709.63,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735700545368,0.25959364,709.63,708.17,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700546167,0.25959364,709.63,708.3,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700547172,0.25959364,709.63,708.29,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700548276,0.25959364,709.63,708.22,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700548473,0.25961748,709.62,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700548674,0.25961748,709.61,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700548976,0.25961748,709.6,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700549175,0.25961558,709.59,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700549369,0.25961558,709.58,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700549568,0.25961558,709.57,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700549768,0.25961558,709.56,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700549967,0.25961558,709.55,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700550168,0.25961558,709.54,708.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700550369,0.25961558,709.53,708.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700550574,0.25961558,709.52,708.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700550772,0.25961558,709.51,708.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700550971,0.25961558,709.5,708.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700551168,0.2596196,709.49,708.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700551371,0.2596196,709.48,708.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700551670,0.2596196,709.47,708.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700551867,0.2596196,709.63,708.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700552071,0.2596196,709.62,708.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700552272,0.2596196,709.61,708.3,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700552474,0.2596196,709.6,708.3,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700552669,0.2596196,709.59,708.3,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700552868,0.2596196,709.58,708.3,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700553069,0.2596196,709.57,708.3,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700553375,0.2596196,709.56,708.27,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700553575,0.2596196,709.55,708.27,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700553776,0.25963253,709.54,708.27,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700553967,0.25963253,709.53,708.27,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700554171,0.25963253,709.52,708.27,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700554472,0.25963253,709.51,708.27,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700554673,0.25963253,709.5,708.27,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700554978,1.47264187,709.57,708.27,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700554979,0.25963253,709.49,708.27,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700555273,0.25963253,709.48,708.27,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700555476,0.25963253,709.47,708.27,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700555775,0.25963253,709.46,708.27,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700555975,0.25963253,709.45,708.27,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700556175,0.25963253,709.44,708.27,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700556369,0.25963181,709.43,708.27,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700556572,0.25963181,709.42,708.27,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700556772,0.25963181,709.41,708.27,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700556975,0.25963181,709.4,708.27,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700557175,1.47264187,709.57,708.27,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700557376,0.25963225,709.56,708.28,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700558577,0.25963225,709.56,708.29,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700559079,1.47264187,709.57,708.29,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700559274,0.25963295,709.56,708.29,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700559477,0.25963295,709.56,708.28,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700560685,0.25963295,709.56,708.3,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700561980,0.25963295,709.56,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700563279,0.28186879,709.55,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700563579,0.25963295,709.54,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700564275,0.28186879,709.55,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700564474,0.25966188,709.54,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700564873,0.28187673,709.53,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700565278,0.25966422,709.52,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700565676,0.28188468,709.51,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700565879,0.25966422,709.5,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700566482,1.47290677,709.49,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700566682,0.25966422,709.48,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700567183,0.25966044,709.47,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700567378,0.25966044,709.46,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700567678,0.25966044,709.45,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700567982,0.25966044,709.44,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700568182,0.25966044,709.43,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700568383,0.25966044,709.42,708.24,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700568583,0.25966044,709.41,708.24,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700568781,0.25966044,709.4,708.24,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700568979,0.25966044,709.39,708.24,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700569183,0.25966044,709.38,708.24,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700569383,0.25966044,709.37,708.24,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700569583,0.25966044,709.37,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700569584,1.47290677,709.49,708.25,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700569784,0.25967306,709.48,708.25,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700570987,0.25967306,709.48,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700572380,0.25967636,709.47,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700572585,0.25967636,709.46,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700572785,0.25967636,709.45,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700572982,0.25967636,709.44,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700573185,0.25967636,709.43,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700573387,0.25967636,709.42,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700573589,0.25967636,709.41,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700573888,0.25967636,709.4,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700574188,0.25967636,709.39,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700574385,0.25967,709.38,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700574583,1.47290677,709.49,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700574783,0.25966779,709.48,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700575185,1.47290677,709.49,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700575186,0.25967271,709.47,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700575382,1.47290677,709.49,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700575383,0.25967271,709.46,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700575586,0.25967271,709.45,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700575786,0.25967271,709.44,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700575989,0.25967271,709.43,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700576191,0.25967271,709.42,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700576387,0.25967271,709.41,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700576690,0.25967271,709.4,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700576892,0.25967271,709.39,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700577092,1.47290677,709.49,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700577291,0.25966398,709.48,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700580293,0.25966398,709.48,708.29,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700581089,0.25966398,709.48,708.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700581288,0.25965866,709.47,708.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700581595,0.25965866,709.46,708.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700581893,1.47290677,709.49,708.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700581894,0.25965866,709.45,708.33,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700582100,0.25965866,709.44,708.32,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700582393,0.28188468,709.51,708.32,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700582394,0.25965866,709.43,708.32,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700582593,0.25965866,709.42,708.32,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700582793,0.25965866,709.41,708.32,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700583095,0.25965866,709.4,708.27,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700583289,0.28188468,709.51,708.27,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700583489,0.25964609,709.5,708.27,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700584888,0.28188468,709.51,708.27,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700585090,0.25962738,709.5,708.28,1.05541487]
["bitfinex-derivatives","BNBF0:USTF0",1735700585492,0.25962738,709.5,708.24,0.75580001]
["bitfinex-derivatives","BNBF0:USTF0",1735700586899,0.25962738,709.5,708.36,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700587595,0.25963293,709.49,708.36,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700587795,0.25963293,709.49,708.34,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700587992,0.25963293,709.48,708.34,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700588299,0.25962907,709.47,708.34,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700588598,0.25963503,709.46,708.33,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700588799,0.25963503,709.45,708.33,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700588993,0.28188468,709.51,708.33,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700589193,0.25963345,709.5,708.33,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700589898,0.25963345,709.5,708.32,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700590293,0.25962341,709.49,708.32,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700590493,0.25962341,709.48,708.32,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700590693,0.28188468,709.51,708.32,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700591000,0.24386373,709.5,708.34,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700592099,0.24386373,709.49,708.34,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700592398,0.28188468,709.51,708.34,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700592399,0.24386373,709.48,708.34,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700592600,0.24386373,709.47,708.4,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700592903,0.24386373,709.46,708.4,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700593103,0.24386373,709.45,708.4,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700593401,0.24386373,709.44,708.4,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700593701,0.24386373,709.43,708.41,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700593903,0.24386373,709.42,708.41,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700594095,0.24386373,709.41,708.41,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700594296,0.24386373,709.4,708.41,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700594501,0.28188468,709.51,708.41,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700594701,0.25961071,709.5,708.42,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700595502,0.25961269,709.49,708.42,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700595703,0.25961269,709.48,708.46,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700595906,0.25961269,709.47,708.46,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700596107,0.25961269,709.46,708.46,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700596399,0.25961269,709.45,708.46,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700596603,0.25961269,709.44,708.46,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700596796,0.25961269,709.43,708.46,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700597002,0.25961269,709.42,708.47,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700597296,0.25961269,709.41,708.47,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700597496,0.28188468,709.51,708.47,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700597802,0.25961189,709.5,708.46,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700598401,0.25963084,709.49,708.46,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700598598,0.25963084,709.48,708.46,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700598799,0.25963084,709.47,708.46,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700599000,0.25963084,709.46,708.46,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700599200,0.25963084,709.45,708.45,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700599401,0.25963084,709.44,708.45,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700599599,0.25963084,709.43,708.45,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700599797,0.25963084,709.42,708.45,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700600002,0.25963084,709.41,708.45,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700600203,0.25963084,709.4,708.45,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700600404,0.25963084,709.4,708.24,0.75580001]
["bitfinex-derivatives","BNBF0:USTF0",1735700600405,0.25963084,709.39,708.41,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700600599,0.25963084,709.38,708.41,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700600803,0.25963084,709.37,708.41,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700601002,0.28188468,709.51,708.41,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700601205,0.25962544,709.5,708.41,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700601402,0.25962544,709.5,708.43,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700601799,0.25962516,709.49,708.43,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700602003,0.25962516,709.48,708.43,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700602204,0.25962516,709.47,708.43,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700602400,0.25962516,709.5,708.43,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700602601,0.25962516,709.49,708.42,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700602805,0.25962516,709.48,708.42,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700603007,0.25962516,709.47,708.42,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700603206,0.25962516,709.46,708.42,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700603401,0.25962516,709.45,708.42,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700603609,0.25962516,709.44,708.42,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700603809,0.25962516,709.43,708.42,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700604004,0.25962516,709.42,708.42,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700604205,0.25962516,709.41,708.42,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700604405,0.28188468,709.51,708.42,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700604406,0.25962516,709.4,708.42,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700604605,0.25962516,709.39,708.42,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700604908,0.25962516,709.38,708.42,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700605207,0.25962549,709.37,708.42,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700605408,0.28188468,709.51,708.42,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700605707,0.25962673,709.5,708.42,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700606305,0.25962403,709.49,708.42,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700606509,0.25962403,709.48,708.43,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700606709,0.25962403,709.47,708.43,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700606908,0.25962403,709.46,708.43,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700607108,0.25962403,709.45,708.43,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700607308,0.25962403,709.44,708.43,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700607506,0.25962403,709.43,708.44,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700607707,0.25962403,709.42,708.44,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700607907,0.25962403,709.41,708.44,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700608210,0.25962403,709.4,708.44,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700608510,0.25962403,709.39,708.44,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700608706,0.25962403,709.38,708.44,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700608903,0.25962698,709.37,708.44,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700609107,0.28188468,709.51,708.44,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700609404,0.25962698,709.5,708.44,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700610509,0.25962698,709.5,708.47,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700611513,0.28188468,709.51,708.47,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700611709,0.25962256,709.5,708.47,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700611905,0.28189262,709.49,708.47,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700612105,1.75464355,709.49,708.47,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700612310,1.75464355,709.49,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700612906,0.25966711,709.48,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700614312,1.75464355,709.49,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700614512,0.25967052,709.48,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700616014,1.75464355,709.49,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700621912,0.25964607,709.48,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700622414,0.25963794,709.47,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700622717,0.28189262,709.49,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700622912,0.28189262,709.49,708.32,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700623513,0.25962622,709.48,708.32,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700623713,0.28189262,709.49,708.32,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700623909,0.28189262,709.49,708.33,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700625218,0.28189262,709.49,708.32,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700626620,0.28189262,709.49,708.36,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700627722,0.28189262,709.49,708.31,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700628625,0.28189262,709.49,708.34,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700629724,0.28189262,709.49,708.35,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700630524,0.28189262,709.49,708.34,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700632625,0.28189262,709.49,708.32,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700633623,0.28189262,709.49,708.36,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700634625,0.28189262,709.49,708.39,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700635526,0.28189262,709.49,708.38,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700636630,0.28189262,709.49,708.43,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700637425,0.28189262,709.49,708.24,0.75633694]
["bitfinex-derivatives","BNBF0:USTF0",1735700637426,0.28189262,709.49,708.4,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700639526,0.28189262,709.49,708.39,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700640733,0.28189262,709.49,708.38,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700641126,0.25960719,709.48,708.38,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700641530,0.25960719,709.48,708.39,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700642532,0.25960719,709.48,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735700642533,0.25960719,709.48,708.42,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700643534,0.25960719,709.48,708.29,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700644733,0.25960719,709.48,708.28,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700645233,0.25963176,709.47,708.28,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700645433,0.28189262,709.49,708.28,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700645434,0.25963176,709.46,708.28,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700645634,0.25963097,709.45,708.28,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700645833,0.25963097,709.45,708.24,0.75592517]
["bitfinex-derivatives","BNBF0:USTF0",1735700645834,0.28189262,709.49,708.31,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700646034,0.25962633,709.48,708.31,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700646934,0.25962633,709.48,708.24,0.75592517]
["bitfinex-derivatives","BNBF0:USTF0",1735700646935,0.25962633,709.48,708.34,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700647934,0.28189262,709.49,708.24,1.81354781]
["bitfinex-derivatives","BNBF0:USTF0",1735700647935,0.28189262,709.49,708.36,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700649130,0.28189262,709.49,708.42,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700650135,0.28189262,709.49,708.36,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700651033,0.28189262,709.49,708.38,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700652538,0.28189262,709.49,708.4,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700653239,0.28189262,709.49,708.42,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700654238,0.28189262,709.49,708.44,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700655032,0.28189262,709.49,708.45,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700655838,0.28189262,709.49,708.46,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700656939,0.28189262,709.49,708.47,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700658140,0.28189262,709.49,708.24,0.75592517]
["bitfinex-derivatives","BNBF0:USTF0",1735700658141,0.28189262,709.49,708.35,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700659340,0.28189262,709.49,708.36,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700660437,0.28189262,709.49,708.64,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700661640,0.28189262,709.49,708.67,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700662839,0.28189262,709.49,708.68,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700663842,0.28189262,709.49,708.42,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700663843,0.28189262,709.49,708.66,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700665846,0.28189262,709.49,708.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700668150,0.28189262,709.49,708.77,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700673452,0.28189262,709.49,708.76,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700675553,0.25958776,709.48,708.76,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700675852,0.25959554,709.47,708.76,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700676045,0.28189262,709.49,708.76,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700676246,0.25958724,709.48,708.76,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700676450,0.25958724,709.48,708.75,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700677054,0.28189262,709.49,708.75,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700677853,0.25958673,709.48,708.75,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700678151,0.28189262,709.49,708.75,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700679951,0.28189262,709.49,708.77,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700681051,0.2595868,709.48,708.77,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700681357,0.2595868,709.48,708.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700682853,0.28189262,709.49,708.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700683761,0.28189262,709.49,708.79,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700684759,0.28189262,709.49,708.8,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700686159,0.28189262,709.49,708.79,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700687267,0.28189262,709.49,708.8,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700688159,0.25959663,709.48,708.8,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700688560,0.25960852,709.47,708.8,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700688866,0.25960852,709.48,708.8,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700689068,0.25960852,709.47,708.8,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700689263,0.25960852,709.46,708.8,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700689469,0.28189262,709.49,708.74,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700690467,0.28189262,709.49,708.66,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700691668,0.28189262,709.49,708.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700692664,0.28189262,709.49,708.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700693871,0.28189262,709.49,708.31,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700693872,0.28189262,709.49,708.57,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700696073,0.28189262,709.49,708.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700696873,0.28189262,709.49,708.57,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700697475,0.28189262,709.49,708.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700698670,0.28189262,709.49,708.55,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700699775,0.28189262,709.49,708.29,1.33999285]
["bitfinex-derivatives","BNBF0:USTF0",1735700699776,0.28189262,709.49,708.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700700977,0.28189262,709.49,708.61,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700702473,0.25962159,709.48,708.61,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700702676,0.28189262,709.49,708.61,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700703075,0.28189262,709.49,708.3,0.75642123]
["bitfinex-derivatives","BNBF0:USTF0",1735700703076,0.28189262,709.49,708.6,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700704181,0.28189262,709.49,708.62,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700705476,0.28189262,709.49,708.61,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700706680,0.25961886,709.48,708.61,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700707479,0.28189262,709.49,708.61,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700708776,0.28189262,709.49,708.4,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700708777,0.28189262,709.49,708.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700709173,0.25963421,709.48,708.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700710182,0.25963421,709.48,708.52,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700711275,0.25963421,709.48,708.29,1.33999285]
["bitfinex-derivatives","BNBF0:USTF0",1735700711276,0.25963421,709.48,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700711673,0.28189262,709.49,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700711674,0.25964967,709.47,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700711879,0.25964967,709.46,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700712081,0.25964967,709.45,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700712272,0.25964967,709.44,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700712478,0.25964967,709.48,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700712680,0.25964967,709.47,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700712881,0.25964967,709.46,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700713082,0.28189262,709.49,708.5,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700713083,0.25964967,709.45,708.5,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700713277,0.25964967,709.44,708.5,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700713483,0.25964967,709.43,708.5,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700713684,0.25964967,709.42,708.5,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700713883,0.25964967,709.41,708.5,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700714082,0.25964967,709.4,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700714283,0.25964967,709.46,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700714482,0.25964967,709.45,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700714683,0.25964967,709.44,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700714879,0.25964967,709.43,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700715078,0.25964967,709.46,708.46,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700715280,0.25964967,709.45,708.46,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700715480,0.25964967,709.46,708.46,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700715684,1.47271977,709.47,708.46,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700715984,0.25965145,709.46,708.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700716182,1.47271977,709.47,708.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700716984,1.47271977,709.47,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700717180,0.2596425,709.46,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700717783,1.47271977,709.47,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700717984,0.25963984,709.46,708.48,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700718586,0.25963984,709.46,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735700718587,0.25963984,709.46,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700719589,0.25963984,709.46,708.48,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700720685,1.47271977,709.47,708.48,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700721891,1.47271977,709.47,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735700723990,1.47271977,709.47,708.29,1.34073033]
["bitfinex-derivatives","BNBF0:USTF0",1735700724893,1.47271977,709.47,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700725890,1.47271977,709.47,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735700729893,0.28189262,709.49,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735700730695,0.28189262,709.49,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700731590,0.28189262,709.49,708.41,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700733899,0.28189262,709.49,708.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700734696,0.25964846,709.48,708.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700734896,0.25964846,709.48,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700735495,0.25964769,709.47,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700735695,0.28189262,709.49,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700735892,0.25965021,709.48,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700736794,0.25965021,709.48,708.52,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700738698,0.28190057,709.47,708.52,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700738897,0.25966559,709.46,708.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700739997,0.25966559,709.46,708.58,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700740394,1.47277171,709.45,708.58,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700740598,0.25966559,709.44,708.58,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700740798,1.47277171,709.45,708.58,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700741099,0.25965948,709.44,708.58,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700742596,0.25965948,709.43,708.58,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700742799,0.25965948,709.42,708.6,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700743001,0.25965948,709.41,708.6,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700743200,0.25965948,709.4,708.6,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700743397,0.28190057,709.47,708.6,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700743603,0.25964007,709.46,708.6,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700744103,0.25964007,709.46,708.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700745303,0.25964007,709.46,708.67,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700746501,0.25964007,709.46,708.68,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700746909,0.25962802,709.45,708.68,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700747105,0.25962802,709.44,708.68,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700747307,0.25962802,709.43,708.68,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700747507,0.25962802,709.42,708.68,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700747708,0.25962802,709.41,708.67,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700748009,0.25962802,709.4,708.67,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700748208,0.28190057,709.47,708.67,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700748209,0.25962802,709.39,708.67,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700748407,0.25962802,709.46,708.67,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700748608,0.25962802,709.45,708.67,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700748811,0.28190057,709.47,708.67,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700749113,0.2596394,709.46,708.67,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700749514,0.2596394,709.46,708.48,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700749515,0.2596394,709.46,708.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700751112,0.28190057,709.47,708.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700752715,0.28190057,709.47,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735700767016,0.25969637,709.46,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735700767518,0.28190057,709.47,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735700767714,0.25969714,709.46,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735700768917,0.28190852,709.45,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735700769118,0.25969714,709.44,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735700769419,0.2597002,709.43,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735700769619,0.2597002,709.43,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700769815,1.73267451,709.43,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700770015,0.2597002,709.42,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700770215,0.25969391,709.41,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700770415,0.25969391,709.4,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700770615,0.25969391,709.39,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700770816,1.47297431,709.43,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700772624,1.47297431,709.43,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735700775216,0.28192044,709.42,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735700780927,0.25971688,709.41,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735700783122,0.54164129,709.41,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735700783324,0.25971688,709.4,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735700785029,0.25971688,709.4,708.29,1.34073033]
["bitfinex-derivatives","BNBF0:USTF0",1735700786025,0.28193236,709.39,708.29,1.34073033]
["bitfinex-derivatives","BNBF0:USTF0",1735700786227,0.25971778,709.38,708.29,1.34073033]
["bitfinex-derivatives","BNBF0:USTF0",1735700786527,0.54165411,709.38,708.29,1.34073033]
["bitfinex-derivatives","BNBF0:USTF0",1735700786728,0.25971778,709.37,708.3,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700788223,0.25971166,709.36,708.3,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700788431,0.25971166,709.35,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700788622,0.25971166,709.34,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700788825,0.25971166,709.33,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700789730,0.25971166,709.33,708.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700791125,0.25971166,709.33,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735700792229,1.47301068,709.34,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735700792926,1.47301068,709.34,708.25,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700793329,0.28195621,709.33,708.25,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700793631,0.28195621,709.33,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700793826,0.28195621,709.33,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735700801831,0.28195621,709.33,707.82,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700802233,0.25977426,709.32,707.82,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700802433,0.28196416,709.31,707.82,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700803335,0.28196416,709.31,707.87,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700805136,0.28196416,709.31,707.88,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700807232,0.28196416,709.31,707.86,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700808435,0.28196416,709.31,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735700808436,0.28196416,709.31,707.84,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700810131,0.28196416,709.31,707.85,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700810936,0.25978028,709.3,707.85,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700811533,0.28197211,709.29,707.85,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700811733,0.25978028,709.28,707.85,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700812041,0.28198006,709.27,707.85,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700812442,0.25976869,709.26,707.97,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700812836,0.28198801,709.25,707.97,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700813039,0.25976869,709.24,707.97,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700813440,0.28199596,709.23,707.97,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700813642,0.28199596,709.23,707.98,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700814939,0.28199596,709.23,708.0,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700815940,0.25976972,709.22,708.0,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700816847,0.28199596,709.23,708.0,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700817242,0.28199596,709.23,708.08,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700818547,0.28199596,709.23,707.94,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700819547,0.28199596,709.23,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735700819548,0.28199596,709.23,707.96,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700821751,0.28199596,709.23,707.97,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700823056,0.28199596,709.23,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700824252,0.28199596,709.23,708.01,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700825351,0.28199596,709.23,708.0,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700826357,0.28199596,709.23,708.06,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700827259,0.28199596,709.23,708.05,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700827857,0.25975815,709.22,708.05,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700828655,0.25975815,709.22,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700830057,0.25975815,709.22,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700830261,0.25976887,709.21,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700830462,0.25976887,709.2,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700830761,0.25976887,709.19,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700830964,0.25976887,709.18,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700831163,0.25976887,709.17,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700831363,0.25976887,709.16,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700831565,0.25976887,709.22,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700831765,0.25976887,709.15,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700832063,1.47331209,709.18,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700832064,0.25976887,709.14,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700832363,0.25976887,709.13,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700832563,0.25976887,709.12,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700832763,1.47331209,709.18,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700832963,0.25977715,709.17,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700833566,0.25977986,709.16,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700833763,0.25977986,709.15,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700834058,0.25977986,709.14,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700834262,0.25977986,709.13,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700834462,0.25977986,709.12,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700834762,0.25977986,709.11,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700834963,0.25977986,709.1,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700835163,0.25977986,709.09,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700835366,1.47331209,709.18,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700835663,0.25977889,709.17,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700837259,0.25977889,709.17,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700838062,0.25977889,709.17,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700838264,1.47331209,709.18,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700838464,0.2597727,709.17,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700839168,0.2597727,709.17,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700840266,0.2597727,709.17,707.78,0.75659609]
["bitfinex-derivatives","BNBF0:USTF0",1735700840267,0.2597727,709.17,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700840968,0.2597727,709.17,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700841766,0.25979949,709.16,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700841967,1.47331209,709.18,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700841968,0.25979949,709.15,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700842167,0.25979949,709.14,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700842368,0.25979949,709.13,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700842569,0.25979949,709.12,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700842768,0.25979949,709.11,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700842970,0.25979949,709.1,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700843165,0.25979949,709.09,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700843369,0.25979949,709.08,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700843574,0.25979949,709.07,708.13,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700843873,0.25979949,709.06,708.13,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700844171,0.25979949,709.05,708.13,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700844372,0.25979949,709.04,708.13,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700844668,0.25979949,709.03,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700844872,1.47343685,709.11,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700845073,0.25978511,709.1,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700845275,0.25978511,709.09,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700845466,0.25978511,709.08,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700845673,0.25978511,709.07,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700845873,1.47340046,709.2,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700846068,0.28199596,709.23,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700846272,0.25973368,709.22,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700846775,0.25973368,709.22,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700846973,0.28199596,709.23,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700849275,0.28199596,709.23,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700850374,0.28199596,709.23,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700851673,0.28199596,709.23,708.31,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700852774,0.28199596,709.23,708.27,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700853575,0.28199596,709.23,708.3,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700854881,0.28199596,709.23,708.13,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700855977,0.28199596,709.23,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700858478,0.28199596,709.23,708.09,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700860880,0.28199596,709.23,708.01,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700861884,0.25972096,709.22,708.01,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700862184,0.25972096,709.22,708.0,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700863487,0.25972096,709.22,708.08,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700864385,0.25973848,709.21,708.08,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700864586,0.25973848,709.2,708.08,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700864787,0.25973848,709.22,708.08,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700864986,0.28199596,709.23,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700864987,0.25973848,709.21,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700865186,0.25973848,709.2,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700865386,0.25973848,709.19,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700865687,0.25973848,709.18,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700865985,0.25973848,709.17,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700866182,0.25973848,709.16,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700866387,0.25973848,709.15,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700866581,0.25973848,709.14,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700866782,0.25973848,709.13,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700866983,0.25973848,709.22,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700867283,0.25973763,709.21,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700867490,0.25973763,709.2,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700867682,0.25973763,709.19,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700867881,0.25973763,709.18,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700868081,0.25973763,709.22,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700868385,0.25973763,709.21,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700868582,0.25973763,709.2,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700868787,0.25973763,709.19,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700868988,0.25973763,709.18,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700869182,0.25973763,709.17,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700869386,0.25973763,709.16,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700869582,0.25973763,709.15,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700869885,0.25973715,709.14,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700870087,0.25973715,709.13,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700870285,0.25973715,709.12,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700870487,0.25973715,709.11,708.13,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700870685,0.25973715,709.1,708.13,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700870889,0.25973715,709.09,708.13,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700871084,0.25973715,709.08,708.13,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700871284,0.25973715,709.07,708.13,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700871490,0.28199596,709.23,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700871491,0.25973715,709.06,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700871686,0.25973715,709.05,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700871890,0.28199596,709.23,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700872089,0.25974703,709.22,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700872289,0.28199596,709.23,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700872490,0.25974703,709.21,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700872690,0.25974616,709.2,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700872897,0.25974616,709.19,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700873092,0.25974616,709.22,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700873287,0.25974616,709.21,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700873489,0.25974616,709.2,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700873689,0.25974616,709.19,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700873888,0.25974616,709.18,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700874192,0.25974616,709.17,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700874393,0.25974616,709.16,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700874591,0.25974616,709.15,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700874788,0.25974616,709.14,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700874987,0.25974616,709.13,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700875188,0.25974559,709.12,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700875394,0.25974559,709.11,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700875594,0.25974559,709.1,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700875894,0.25974559,709.09,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700876094,0.25974559,709.08,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700876395,0.25974559,709.07,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700876595,0.25974738,709.06,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700876794,0.25974738,709.05,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700876995,0.28199596,709.23,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700877194,0.25974719,709.22,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700877697,0.28199596,709.23,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700877898,0.25974423,709.22,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700878597,0.25974423,709.22,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700879794,0.25974423,709.22,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700880392,0.28199596,709.23,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700880393,0.2597461,709.21,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700880597,0.2597461,709.2,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700880798,0.28199596,709.23,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700880799,0.2597461,709.19,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700880997,0.2597461,709.18,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700881197,0.25974251,709.17,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700881394,0.25974251,709.16,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700881594,0.25974251,709.15,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700881793,0.25974251,709.15,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735700881794,0.25974251,709.14,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700881998,0.25974251,709.13,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700882197,0.25974251,709.12,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700882397,0.25974251,709.22,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700882599,0.25974251,709.21,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700882798,0.25974251,709.2,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700882996,0.25974251,709.19,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700883198,0.25974251,709.18,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700883399,0.25974251,709.17,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700883596,0.25974251,709.16,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700883800,0.25974251,709.15,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700884099,0.25974251,709.14,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700884300,0.25974251,709.13,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700884601,0.25974568,709.12,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700884800,0.25974568,709.12,707.97,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700884801,0.25974568,709.11,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700885001,0.25974568,709.22,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700885205,0.25974568,709.21,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700885403,0.25974568,709.22,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700885599,0.25974568,709.21,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700885899,0.25974568,709.21,707.8,0.75373278]
["bitfinex-derivatives","BNBF0:USTF0",1735700885900,0.25974568,709.2,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700886104,0.25974568,709.22,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700886305,0.25974568,709.21,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700886507,0.25974568,709.2,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700886706,0.25974568,709.19,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700886906,0.25974568,709.18,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700887102,0.25974568,709.17,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700887301,0.25974568,709.16,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700887505,0.25974568,709.15,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700887706,0.25974664,709.14,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700888007,0.25974664,709.13,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700888208,0.25974664,709.12,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700888510,0.25973972,709.11,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700888807,0.28199596,709.23,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700889009,0.25973951,709.22,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700890505,0.25973804,709.21,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700890703,0.25973804,709.2,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700890909,0.25973804,709.19,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700891105,0.25973804,709.18,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700891310,0.25973804,709.17,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700891508,0.25973804,709.16,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700891709,0.25973804,709.15,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700892009,0.25973804,709.14,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700892212,0.25973804,709.13,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700892405,0.25973804,709.12,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700892610,0.25973804,709.11,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700892912,0.25973804,709.1,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700893112,0.25973804,709.22,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700893312,0.25973804,709.21,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700893611,0.25973804,709.2,708.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700893804,0.25973804,709.19,708.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700894007,0.25973804,709.18,708.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700894203,0.25973804,709.17,708.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700894410,0.25973804,709.16,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700894608,0.25973804,709.15,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700894806,0.25973804,709.14,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700895012,0.25973804,709.13,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700895213,0.25973804,709.22,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700895406,0.25973804,709.21,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700895610,0.28199596,709.23,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700895807,0.25974108,709.22,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700896708,0.25974108,709.22,707.84,2.91304567]
["bitfinex-derivatives","BNBF0:USTF0",1735700896709,0.25974108,709.22,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700897609,0.25974108,709.22,708.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700898318,0.25974311,709.21,708.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700898616,0.25974311,709.2,708.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700898817,0.25974311,709.19,708.41,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700899022,0.25974311,709.18,708.41,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700899221,0.25974311,709.17,708.41,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700899419,0.25974311,709.16,708.41,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700899719,0.25974311,709.15,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700900019,0.25974311,709.14,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700900219,0.25974311,709.13,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700900519,0.25974311,709.12,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700900719,0.25974311,709.11,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700900917,0.25974311,709.17,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700901118,0.25974311,709.16,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700901318,1.47318736,709.18,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700901319,0.25974311,709.15,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700901519,0.25974311,709.14,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700901715,0.25974311,709.13,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700902020,0.25974311,709.12,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700902220,0.25974311,709.11,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700902412,0.25974311,709.1,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700902618,0.25974311,709.09,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700902818,0.25974311,709.08,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700903016,0.25974311,709.07,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700903316,1.47318736,709.18,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700903518,0.25978857,709.17,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700903714,0.25979087,709.17,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700904519,0.25979117,709.16,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700904719,0.25979117,709.15,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700904921,0.25979117,709.14,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700905222,0.25979117,709.13,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700905421,0.25979117,709.12,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700905621,0.25979117,709.11,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700905823,0.25979117,709.1,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700906023,0.25979117,709.09,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700906223,0.25979117,709.08,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700906424,0.25979655,709.07,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700906724,1.47318736,709.18,708.08,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700906925,0.25979918,709.17,708.08,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700907921,1.47318736,709.18,708.04,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700908723,0.2820238,709.16,708.04,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700909120,0.2820238,709.16,707.33,2.15931289]
["bitfinex-derivatives","BNBF0:USTF0",1735700909121,0.2820238,709.16,707.23,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700909327,0.2820238,709.16,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1735700909725,0.25991792,709.15,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1735700909923,0.28203573,709.13,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1735700911329,0.28203573,709.13,707.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700911529,0.28203573,709.13,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735700919535,0.25989085,709.12,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735700919835,0.54192726,709.11,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735700920031,0.54193124,709.1,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735700920237,0.25988358,709.09,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735700920531,0.54193924,709.08,707.45,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700920729,0.25988362,709.07,707.45,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700922331,0.28206357,709.06,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735700922533,0.25988362,709.05,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735700922735,0.28207153,709.04,707.5,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700922935,0.25988362,709.03,707.51,0.28268151]
["bitfinex-derivatives","BNBF0:USTF0",1735700923933,0.28207949,709.02,707.51,1.34104163]
["bitfinex-derivatives","BNBF0:USTF0",1735700924139,0.25988362,709.01,707.51,1.34104163]
["bitfinex-derivatives","BNBF0:USTF0",1735700924335,0.28208744,709.0,707.51,1.34104163]
["bitfinex-derivatives","BNBF0:USTF0",1735700924638,0.25988362,708.99,707.51,1.34104163]
["bitfinex-derivatives","BNBF0:USTF0",1735700924834,0.25987195,708.98,707.51,1.34104163]
["bitfinex-derivatives","BNBF0:USTF0",1735700925038,0.25987195,708.99,707.51,1.34104163]
["bitfinex-derivatives","BNBF0:USTF0",1735700925338,0.25987195,708.98,707.51,1.34104163]
["bitfinex-derivatives","BNBF0:USTF0",1735700925637,0.25987195,708.97,707.51,1.34104163]
["bitfinex-derivatives","BNBF0:USTF0",1735700925838,0.25987195,708.96,707.51,1.34104163]
["bitfinex-derivatives","BNBF0:USTF0",1735700926039,0.25987195,708.95,707.51,1.34104163]
["bitfinex-derivatives","BNBF0:USTF0",1735700926238,0.25987195,708.94,707.51,1.34104163]
["bitfinex-derivatives","BNBF0:USTF0",1735700926538,0.25987195,708.93,707.51,1.34104163]
["bitfinex-derivatives","BNBF0:USTF0",1735700926739,0.25987195,708.92,707.51,1.34104163]
["bitfinex-derivatives","BNBF0:USTF0",1735700926939,0.25987195,708.91,707.51,1.34104163]
["bitfinex-derivatives","BNBF0:USTF0",1735700927139,0.25987195,708.9,707.51,1.34104163]
["bitfinex-derivatives","BNBF0:USTF0",1735700927337,0.25987195,708.89,707.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700927534,0.25987195,708.88,707.56,1.34102166]
["bitfinex-derivatives","BNBF0:USTF0",1735700927738,0.28208744,709.0,707.56,1.34102166]
["bitfinex-derivatives","BNBF0:USTF0",1735700927940,0.25987856,708.99,707.56,1.34102166]
["bitfinex-derivatives","BNBF0:USTF0",1735700928836,0.28208744,709.0,707.56,1.34102166]
["bitfinex-derivatives","BNBF0:USTF0",1735700929640,0.25988936,708.99,707.56,1.34102166]
["bitfinex-derivatives","BNBF0:USTF0",1735700930740,1.47400894,708.98,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1735700930940,0.2598722,708.97,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1735700931643,0.2598722,708.97,707.57,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700932545,0.2598722,708.97,707.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700933046,0.25987467,708.96,707.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700933239,0.25987467,708.95,707.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700933444,0.25987467,708.94,707.6,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700933846,0.25987467,708.93,707.6,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700934046,0.25987467,708.92,707.6,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700934241,0.25987467,708.91,707.6,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700934447,1.47400894,708.98,707.6,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700934745,0.25988301,708.97,707.62,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700936247,1.47400894,708.98,707.64,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700936545,0.25988034,708.97,707.64,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700937148,0.25987982,708.96,707.64,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700937348,0.25987982,708.97,707.64,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700937648,0.25987982,708.96,707.67,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700937845,0.25987982,708.95,707.67,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700938149,1.47400894,708.98,707.67,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700938651,1.47400894,708.98,707.69,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700939651,1.47400894,708.98,707.7,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700940648,1.47400894,708.98,707.83,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700942755,1.47400894,708.98,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700943954,1.47400894,708.98,708.05,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700944749,1.47400894,708.98,708.07,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700947057,1.47400894,708.98,708.09,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700948258,1.47400894,708.98,708.1,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700949854,1.47400894,708.98,708.07,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700951155,1.47400894,708.98,708.06,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700951860,1.47400894,708.98,708.05,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700953960,1.47400894,708.98,708.03,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700959663,1.47400894,708.98,708.05,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700961861,1.47400894,708.98,708.06,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700962866,1.47400894,708.98,708.04,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700963967,1.47400894,708.98,707.62,0.75624627]
["bitfinex-derivatives","BNBF0:USTF0",1735700963968,1.47400894,708.98,708.07,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700964961,0.28208744,709.0,708.07,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700965767,0.28208744,709.0,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700966765,0.28208744,709.0,708.13,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700967864,0.28208744,709.0,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700968968,0.28208744,709.0,708.1,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700970071,0.28208744,709.0,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700971072,0.28208744,709.0,708.09,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700972272,0.28208744,709.0,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735700972273,0.28208744,709.0,708.08,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700973173,0.28208744,709.0,707.64,0.75624627]
["bitfinex-derivatives","BNBF0:USTF0",1735700973174,0.28208744,709.0,708.09,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700974174,0.28208744,709.0,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700976577,0.28208744,709.0,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700977878,0.28208744,709.0,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700978674,1.47360844,708.99,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700979777,1.47360844,708.99,708.1,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700980574,1.47360844,708.99,708.13,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700981874,1.47360844,708.99,708.1,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700983276,1.47360844,708.99,707.95,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700984083,1.47360844,708.99,707.7,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735700984084,1.47360844,708.99,707.98,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700985886,1.47360844,708.99,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700987984,1.47360844,708.99,707.98,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700988986,1.47360844,708.99,707.96,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700991289,1.47360844,708.99,707.98,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700992288,1.47360844,708.99,707.95,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700993496,1.47360844,708.99,708.05,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700994393,1.47360844,708.99,708.04,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700995198,1.47360844,708.99,708.02,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700996094,1.47360844,708.99,707.64,0.75624627]
["bitfinex-derivatives","BNBF0:USTF0",1735700996095,1.47360844,708.99,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735700999797,0.25983393,708.98,708.03,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701001200,0.51967514,708.97,708.03,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701001796,0.25984043,708.96,708.02,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701002298,0.25984043,708.95,708.02,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701002500,0.25984043,708.94,708.02,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701002698,0.25984043,708.93,708.04,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701003003,0.25984043,708.92,708.04,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701003199,0.25984043,708.91,708.04,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701003400,1.47360844,708.99,708.04,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701003401,0.25984043,708.9,708.04,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701003600,0.25984043,708.89,708.04,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701003801,0.25984043,708.88,708.04,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701004002,0.25984043,708.87,708.06,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701004302,0.25984043,708.86,708.06,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701004502,0.25984043,708.85,708.06,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701004703,0.25984043,708.84,708.04,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701005002,1.47360844,708.99,708.04,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701005798,1.47360844,708.99,708.07,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701006307,0.25983458,708.98,708.07,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701006703,0.25983458,708.98,708.0,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701007705,0.25983458,708.98,708.01,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701008308,1.47360844,708.99,708.01,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701008507,0.2598373,708.98,708.02,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701010911,0.2598373,708.98,708.05,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701011110,0.25984133,708.97,708.05,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701011410,0.25984133,708.96,708.05,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701012012,0.25984133,708.96,708.04,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701012213,0.25984133,708.95,708.04,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701012412,1.47360844,708.99,708.04,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701012912,1.47360844,708.99,708.02,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701013515,0.25983902,708.98,708.02,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701013911,1.47360844,708.99,708.05,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701014112,0.25983456,708.98,708.05,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701014512,0.25983416,708.97,708.05,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701014713,0.25983416,708.96,708.06,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701014914,0.25983416,708.95,708.06,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701015214,1.47360844,708.99,708.06,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701015215,0.25983416,708.94,708.06,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701015416,0.25983416,708.93,708.06,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701015617,0.25983416,708.92,708.06,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701015916,0.25983416,708.92,707.83,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735701015917,0.25983416,708.91,708.07,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701016117,0.25983416,708.9,708.07,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701016318,0.25983416,708.89,708.07,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701016612,0.25984646,708.88,708.09,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701017215,1.47360844,708.99,708.09,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701017417,0.25983867,708.87,708.09,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701017612,0.25983867,708.86,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701017812,0.25983867,708.85,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701018115,1.47360844,708.99,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701018317,0.2598336,708.98,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701018714,1.47360844,708.99,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701018715,0.2598336,708.97,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701018915,0.2598336,708.96,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701019115,0.2598336,708.95,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701019313,0.25982912,708.94,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701019517,0.25982912,708.93,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701019716,0.25982912,708.92,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701019914,0.25982912,708.98,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701020117,1.47360844,708.99,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701020118,0.25982912,708.97,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701020318,0.25982912,708.96,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701020518,0.25982912,708.95,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701020718,0.25982912,708.94,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701020915,0.25982912,708.93,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701021113,0.25982912,708.92,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701021419,0.25982912,708.91,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701021613,0.25982912,708.9,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701021818,0.25982912,708.89,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701022018,0.25983511,708.88,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701022220,0.25983511,708.87,708.13,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701022418,0.25983511,708.86,708.13,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701022621,0.25983511,708.85,708.13,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701022815,0.25983511,708.84,708.13,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701023022,0.25983511,708.83,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701023214,0.25983511,708.82,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701023417,0.25983511,708.81,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701023719,0.25983511,708.8,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701023920,1.47360844,708.99,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701024121,0.25983936,708.98,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701024713,0.25983936,708.97,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701024918,0.25983936,708.96,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701025118,0.25983936,708.95,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701025315,0.25983936,708.94,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701025520,1.47360844,708.99,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701025521,0.25983936,708.93,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701025720,0.25983936,708.92,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701025915,1.47360844,708.99,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701025916,0.25983936,708.91,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701026119,0.25983936,708.9,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701026318,0.25983936,708.89,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701026515,0.25983936,708.88,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701026719,0.25983936,708.87,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701026917,0.25983936,708.86,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701027123,0.25983936,708.85,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701027423,0.25982595,708.84,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701027621,0.25982595,708.83,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701027821,0.25982595,708.82,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701028119,0.25982595,708.81,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701028322,1.47360844,708.99,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701028524,0.25983398,708.98,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701029925,1.47360844,708.99,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701029926,0.25983411,708.97,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701030129,0.25983411,708.96,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701030424,0.25983411,708.96,707.98,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735701030425,0.25983411,708.95,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701030620,1.47360844,708.99,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701030827,0.25983411,708.98,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701032727,0.25983414,708.97,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701032927,0.25983414,708.96,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701033129,0.25983414,708.95,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701033329,0.25983414,708.94,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701033524,1.47360844,708.99,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701033525,0.25983414,708.93,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701033726,0.25983414,708.92,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701033927,0.25983414,708.91,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701034125,0.25983414,708.9,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701034433,0.25983414,708.89,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701034730,0.25983414,708.88,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701034931,0.25983414,708.87,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701035132,0.25983414,708.86,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701035330,1.47360844,708.99,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701035630,0.25983706,708.98,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701037932,0.25981491,708.97,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701038134,0.25981491,708.96,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701038334,0.25981491,708.95,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701038532,0.25981491,708.99,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701038728,0.25981472,708.98,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701038932,0.25981472,708.97,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701039134,0.25981472,708.96,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701039334,0.25981472,708.95,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701039529,0.25981472,708.99,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701039735,0.25981472,708.98,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701039935,0.25981472,708.97,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701040136,0.28208744,709.0,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701040137,0.25981472,708.96,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701040334,0.25981472,708.95,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701040534,0.28208744,709.0,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701040733,0.25980521,708.99,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701042029,0.25980521,708.99,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701043136,0.28208744,709.0,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701043331,0.25981057,708.99,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701045840,0.28208744,709.0,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701046040,0.25980547,708.99,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701046736,0.25980368,708.98,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701046942,0.25980368,708.97,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701047137,0.25980368,708.96,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701047334,0.28208744,709.0,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701047335,0.25980368,708.95,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701047541,0.25980368,708.94,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701047744,0.25980368,708.93,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701047941,0.25980368,708.92,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701048141,0.25980368,708.91,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701048443,0.25980368,708.9,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701048742,0.28208744,709.0,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701049036,0.25980528,708.99,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701049438,0.25980528,708.99,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701049941,0.28208744,709.0,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701050136,0.25979925,708.99,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701050341,0.25979925,708.99,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701051239,0.28208744,709.0,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701051440,0.25979907,708.99,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701052243,0.25979907,708.99,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701053543,0.25979907,708.99,707.7,0.75624627]
["bitfinex-derivatives","BNBF0:USTF0",1735701053544,0.25979907,708.99,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701053938,0.25980169,708.98,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701054142,0.25980169,708.97,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701054338,0.25980169,708.96,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701054538,0.28208744,709.0,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701054745,0.25979878,708.99,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701055545,0.25979878,708.99,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701056642,0.25979878,708.99,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701057944,0.25979878,708.99,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701058845,0.28208744,709.0,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701059746,0.28208744,709.0,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701061048,0.28208744,709.0,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701061948,0.28208744,709.0,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701065652,0.28208744,709.0,708.13,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701066448,0.28208744,709.0,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701067553,0.28208744,709.0,708.13,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701068650,0.28208744,709.0,707.74,0.75624627]
["bitfinex-derivatives","BNBF0:USTF0",1735701068651,0.28208744,709.0,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701069655,0.28208744,709.0,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701070054,0.25979037,708.99,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701070358,0.28208744,709.0,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701070751,0.28208744,709.0,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701071352,0.25978442,708.99,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701071556,0.28208744,709.0,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701072454,0.28208744,709.0,707.99,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735701072455,0.28208744,709.0,708.28,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701073258,1.47319255,709.32,708.28,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701073456,0.259718,709.31,708.28,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701073956,0.259718,709.31,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701074559,0.25973195,709.3,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701074760,0.25973195,709.31,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701075055,0.25973195,709.3,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701075254,0.25973195,709.29,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701075457,1.47319255,709.32,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701075657,0.25972582,709.31,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701075851,0.25972582,709.31,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701078560,0.25972582,709.31,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701079459,0.25972582,709.31,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701079962,1.47319255,709.32,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701080165,0.25972143,709.31,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701081964,0.25972143,709.31,708.23,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701082657,1.47319255,709.32,708.23,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701082658,0.25972084,709.3,708.23,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701082863,0.25972084,709.29,708.23,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701083064,0.25972084,709.28,708.23,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701083266,0.25972084,709.27,708.27,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701083563,0.25972084,709.26,708.27,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701083765,0.25972084,709.31,708.27,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701084066,0.25972084,709.3,708.27,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701084367,0.25972084,709.29,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701084566,0.25972084,709.28,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701084769,0.25972084,709.27,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701084963,0.25972084,709.26,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701085168,0.25972084,709.25,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701085368,0.25974599,709.24,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701085570,0.25974599,709.23,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701085871,0.25974599,709.22,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701086067,0.25974599,709.21,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701086268,0.25974599,709.2,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701086571,0.25974599,709.19,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701086770,0.25974599,709.18,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701087072,0.25974599,709.17,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701087268,0.25974599,709.16,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701087472,0.25974599,709.15,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701087671,0.25974599,709.14,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701087867,0.25974599,709.13,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701088068,0.2597429,709.12,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701088269,0.2597429,709.11,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701088472,0.2597429,709.1,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701088671,0.2597429,709.09,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701088871,0.2597429,709.08,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701089168,1.47319255,709.32,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701089372,0.25974068,709.31,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701090973,0.25974068,709.31,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701092273,0.25974068,709.31,708.25,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701093271,1.47319255,709.32,708.25,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701093574,0.25972483,709.31,708.25,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701094173,0.25972117,709.3,708.25,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701094373,1.47319255,709.32,708.04,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735701094374,0.25972117,709.29,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701094571,1.47319255,709.32,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701094572,0.25972117,709.28,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701094873,0.25972117,709.27,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701095069,0.25972117,709.26,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701095273,0.25972117,709.25,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701095475,0.25972117,709.24,708.27,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701095669,0.25972117,709.23,708.27,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701095870,0.25972117,709.22,708.27,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701096070,0.25973916,709.21,708.27,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701096275,1.47319255,709.32,708.27,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701096475,0.25973916,709.31,708.27,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701096675,0.25973916,709.31,708.05,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735701096676,0.25973916,709.31,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701098772,0.2597479,709.3,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701098977,0.2597479,709.29,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701099276,0.2597479,709.28,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701099470,0.2597479,709.27,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701099772,1.47319255,709.32,707.74,0.75624627]
["bitfinex-derivatives","BNBF0:USTF0",1735701099773,0.2597479,709.26,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701099976,0.2597479,709.25,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701100177,0.2597479,709.24,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701100376,0.2597479,709.23,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701100577,0.2597479,709.22,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701100778,0.2597479,709.21,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701100976,0.2597479,709.2,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701101278,0.2597479,709.19,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701101475,0.2597479,709.18,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701101776,0.2597479,709.17,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701101977,1.47319255,709.32,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701101978,0.2597479,709.16,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701102181,0.25975294,709.15,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701102375,0.25975294,709.14,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701102679,1.47319255,709.32,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701102880,0.2597536,709.31,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701104178,1.47319255,709.32,707.99,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735701104179,0.25975667,709.3,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701104371,1.47319255,709.32,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701104372,0.25975667,709.29,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701104575,0.25975667,709.28,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701104775,0.25975667,709.27,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701105075,0.25975667,709.26,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701105379,1.47319255,709.32,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701105380,0.25975667,709.25,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701105580,0.25975667,709.31,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701105778,0.5417248,709.3,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701105978,0.25975667,709.29,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701106782,0.25977886,709.28,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701106982,0.25977886,709.27,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701107181,0.25977886,709.26,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701107376,0.25977886,709.25,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701107577,0.54177085,709.24,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701107780,0.25977886,709.23,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701108080,0.25977886,709.23,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701108383,0.28199994,709.22,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701108582,0.25977886,709.21,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701109478,0.25979206,709.2,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701109678,0.25979206,709.19,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701109881,0.25979206,709.18,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701110178,0.25979206,709.17,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701110383,0.28199994,709.22,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701110582,0.25978976,709.21,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701110984,0.25978976,709.21,708.13,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701112287,0.25978976,709.21,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701113186,0.25978976,709.21,708.13,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701113792,0.25978976,709.2,708.13,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701113991,0.25978976,709.19,708.13,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701114187,0.25978976,709.18,708.13,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701114395,0.25978976,709.17,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701114587,0.25978976,709.29,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701114790,0.25978888,709.28,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701114987,0.25978888,709.29,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701115194,0.25978888,709.28,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701115392,0.25978888,709.27,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701115586,0.25978888,709.26,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701115786,0.25978888,709.25,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701115988,0.25978888,709.24,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701116189,0.25978888,709.23,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701116394,0.25978888,709.22,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701116588,0.25978888,709.21,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701116791,0.25978888,709.2,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701117495,0.25978914,709.19,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701117695,0.25978914,709.18,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701117893,0.25978914,709.17,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701118093,1.47332769,709.21,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701118294,0.25978998,709.2,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701119795,0.25978998,709.2,708.05,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701120190,0.25979899,709.19,708.05,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701120389,0.25979899,709.18,708.05,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701120594,0.25979899,709.17,708.05,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701120797,0.25979899,709.16,708.05,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701120998,0.25979899,709.15,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701121192,0.25979899,709.14,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701121398,0.25979899,709.13,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701121593,0.25979899,709.12,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701121794,0.25979899,709.11,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701121998,0.25979684,709.1,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701122200,1.47332769,709.21,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701122399,0.2597966,709.2,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701123197,0.2597966,709.2,707.26,2.15931289]
["bitfinex-derivatives","BNBF0:USTF0",1735701123198,0.2597966,709.2,708.0,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701124693,0.25979692,709.19,708.0,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701124895,0.25979692,709.18,708.0,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701125093,0.25979692,709.17,708.0,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701125395,0.25979692,709.16,708.0,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701125598,0.25979692,709.2,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701126597,0.25979692,709.2,708.0,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701127397,1.47332769,709.21,708.0,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701127597,0.25978015,709.2,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701128702,0.25978015,709.2,708.04,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701129599,0.25978015,709.2,707.77,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735701129600,0.25978015,709.2,708.07,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701129994,1.47332769,709.21,708.07,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701130302,0.25978813,709.2,708.07,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701130502,0.25978813,709.2,707.4,2.15931289]
["bitfinex-derivatives","BNBF0:USTF0",1735701130503,0.25978813,709.2,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701131503,0.25978813,709.2,707.53,2.15931289]
["bitfinex-derivatives","BNBF0:USTF0",1735701131504,0.25978813,709.2,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701132700,0.25978813,709.2,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701133708,0.25978813,709.2,707.56,2.15931289]
["bitfinex-derivatives","BNBF0:USTF0",1735701133709,0.25978813,709.2,708.18,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701134702,0.25978813,709.2,707.57,2.15931289]
["bitfinex-derivatives","BNBF0:USTF0",1735701134703,0.25978813,709.2,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701135909,0.25978813,709.2,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701136707,0.25978813,709.2,708.24,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701137810,0.25978813,709.2,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701138206,0.2597867,709.19,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701138412,0.2597867,709.18,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701138613,0.2597867,709.17,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701138812,1.47332769,709.21,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701139009,0.25978835,709.2,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701139709,0.25978835,709.2,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701140814,1.47332769,709.21,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701141113,0.25980052,709.2,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701141715,0.25980046,709.19,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701141911,0.25980046,709.18,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701142111,0.25980046,709.17,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701142312,0.25980046,709.16,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701142512,0.25980046,709.15,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701142811,0.25980046,709.14,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701143010,0.25980046,709.13,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701143214,0.25980046,709.12,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701143412,0.25980046,709.11,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701143616,0.25980034,709.1,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701143914,0.25980034,709.09,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701144110,1.47332769,709.21,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701144311,0.25979274,709.2,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701146314,0.25977922,709.19,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701146515,0.25977922,709.18,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701146817,0.25977922,709.17,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701147018,0.25977922,709.16,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701147218,0.25977922,709.15,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701147418,1.47332769,709.21,708.27,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701147419,0.25977922,709.2,708.27,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701147611,0.25977922,709.19,708.27,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701147815,0.25977922,709.18,708.27,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701148015,0.25977922,709.17,708.27,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701148214,0.25977922,709.16,708.27,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701148417,0.25977922,709.16,707.65,2.15931289]
["bitfinex-derivatives","BNBF0:USTF0",1735701148418,0.25977922,709.15,708.23,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701148717,0.25977922,709.14,708.23,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701148918,0.25978375,709.13,708.23,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701149221,0.25978375,709.12,708.23,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701149418,0.25978375,709.11,708.23,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701149617,0.25978375,709.1,708.23,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701149918,0.25978375,709.09,708.23,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701150120,0.25978375,709.08,708.23,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701150321,1.47332769,709.21,708.23,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701150522,0.25977843,709.2,708.23,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701150720,0.25977843,709.2,708.24,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701150915,0.25977735,709.19,708.24,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701151120,0.25977735,709.18,708.24,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701151316,0.25977735,709.17,708.24,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701151516,0.25977735,709.16,708.24,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701151717,0.25977496,709.15,708.25,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701152021,0.25977496,709.14,708.25,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701152215,0.25977496,709.13,708.25,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701152421,0.25977496,709.12,708.25,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701152621,0.25977496,709.11,708.25,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701152817,0.25977496,709.1,708.24,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701153020,0.25977496,709.09,708.24,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701153222,0.25977496,709.08,708.24,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701153420,1.47332769,709.21,708.24,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701153624,0.25977528,709.2,708.24,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701154624,0.25977528,709.2,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701155619,0.25977528,709.2,708.24,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701156424,0.25977528,709.2,708.25,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701157522,0.25977528,709.2,708.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701158928,0.25977528,709.2,708.3,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701159624,1.47332769,709.21,708.3,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701159825,0.25977997,709.2,708.3,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701160025,0.25977997,709.2,708.31,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701161033,0.25977997,709.2,708.3,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701162132,0.25977997,709.2,708.31,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701163135,0.25977997,709.2,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701165232,0.25976972,709.19,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701165429,1.47332769,709.21,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701165430,0.25976972,709.18,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701165632,0.25976972,709.17,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701165834,0.25977304,709.16,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701166135,0.25977304,709.15,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701166330,0.25977304,709.14,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701166529,0.25977304,709.2,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701166732,0.25977304,709.19,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701166933,0.25977304,709.18,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701167234,0.25977304,709.17,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701167435,0.25977304,709.16,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701167629,1.47332769,709.21,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701167630,0.25977304,709.15,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701167828,0.25977331,709.14,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701168033,0.25977331,709.13,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701168238,0.25977331,709.12,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701168436,0.25977331,709.11,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701168735,0.25977331,709.1,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701168936,0.25977331,709.09,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701169134,1.47332769,709.21,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701169135,0.25977331,709.08,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701169436,0.25977331,709.07,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701169636,0.25977331,709.06,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701169938,0.25977331,709.05,708.3,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701170233,0.25977331,709.04,708.3,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701170435,0.25977116,709.03,708.3,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701170636,0.25977116,709.02,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701170930,1.47332769,709.21,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701170931,0.25977116,709.01,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701171136,0.25977116,709.0,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701171436,0.25977116,708.99,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701171637,0.25977116,708.98,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701171831,0.25977116,708.97,708.3,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701172034,1.47332769,709.21,708.3,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701172232,0.2597693,709.2,708.3,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701172837,0.2597693,709.2,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701173838,0.2597693,709.2,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701174532,0.2597768,709.19,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701174837,0.2597768,709.18,708.31,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701175030,0.2597768,709.17,708.31,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701175236,0.2597768,709.16,708.31,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701175534,0.2597768,709.15,708.31,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701175739,0.2597768,709.14,708.31,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701175940,0.25977632,709.13,708.31,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701176141,0.25977632,709.12,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701176335,0.25977632,709.11,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701176538,0.25977632,709.1,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701176739,0.25977632,709.09,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701176938,0.25977632,709.08,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701177140,0.25977632,709.07,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701177340,0.25977632,709.06,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701177541,0.25977632,709.05,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701177741,0.25977632,709.04,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701178041,0.25977632,709.03,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701178242,0.25977632,709.02,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701178542,0.25977632,709.02,708.13,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735701178543,0.25977174,709.01,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701178737,0.25977174,709.2,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701178941,0.25977174,709.19,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701179141,0.25977174,709.18,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701179335,1.47332769,709.21,707.86,0.75624627]
["bitfinex-derivatives","BNBF0:USTF0",1735701179336,0.25977174,709.17,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701179537,0.25977174,709.16,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701179735,0.25977174,709.15,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701179936,0.25977174,709.14,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701180142,0.25977174,709.13,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701180341,0.25977174,709.12,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701180540,1.47332769,709.21,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701180541,0.25977174,709.11,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701180742,0.25977174,709.1,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701181044,0.25976314,709.09,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701181239,0.25976314,709.08,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701181444,0.25976314,709.2,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701181739,0.25976931,709.19,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701181938,0.25976931,709.2,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701182138,0.25976931,709.19,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701182341,0.25976931,709.18,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701182543,0.25976931,709.17,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701182743,0.25976931,709.16,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701182943,0.25976931,709.15,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701183143,1.47332769,709.21,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701183352,0.25976591,709.2,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701185248,0.25976591,709.2,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701185844,0.25977959,709.19,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701186046,0.25977959,709.18,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701186248,0.25977959,709.17,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701186447,0.25977959,709.16,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701186645,0.25977959,709.15,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701186846,0.25977959,709.14,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701187045,0.25977959,709.2,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701187251,0.25977959,709.19,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701187451,0.25977959,709.18,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701187751,0.25977959,709.17,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701188048,0.25977959,709.16,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701188352,0.25977959,709.15,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701188546,0.25977884,709.14,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701188748,0.25977884,709.13,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701188947,0.25977884,709.12,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701189151,0.25977884,709.11,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701189351,0.25977797,709.1,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701189653,0.25977797,709.09,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701189855,0.25977797,709.08,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701190051,1.47332769,709.21,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701190250,0.25977795,709.2,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701191356,0.25976945,709.19,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701191550,0.25976945,709.18,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701191752,0.25976945,709.17,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701191953,0.25976945,709.16,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701192153,0.25976945,709.15,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701192354,0.25976945,709.14,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701192554,0.25976945,709.13,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701192755,0.25976945,709.12,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701192955,0.25976945,709.11,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701193256,1.05468581,709.29,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701193457,0.25972562,709.28,708.45,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701193657,0.25972562,709.27,708.45,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701193857,1.47309901,709.34,708.45,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701194058,0.25972296,709.33,708.45,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701194560,0.25972296,709.33,708.44,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701195458,0.25972296,709.33,708.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701196058,0.25972296,709.32,708.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701196260,0.25972296,709.31,708.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701196455,0.25972296,709.41,708.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701196654,0.25972012,709.4,708.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701196857,0.25972012,709.39,708.42,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701197057,0.25972012,709.38,708.42,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701197255,0.25972332,709.37,708.42,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701197454,0.25972332,709.36,708.42,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701197656,0.25972332,709.35,708.42,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701197959,0.25972332,709.34,708.42,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701198159,0.25972332,709.33,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701198360,0.25972332,709.32,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701198558,0.25972332,709.31,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701198761,0.25972332,709.3,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701198961,1.47288599,709.42,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701199159,1.47288599,709.42,708.11,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735701199160,0.25971666,709.41,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701199363,0.25971566,709.4,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701199761,0.25971566,709.39,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701200064,0.25971566,709.38,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701200357,0.25971566,709.37,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701200561,0.25971566,709.36,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701200762,0.25971566,709.35,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701200962,0.25971566,709.34,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701201162,0.25971566,709.33,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701201362,1.47288599,709.42,708.18,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735701201363,0.25971566,709.32,708.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701201559,0.25971566,709.31,708.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701201863,0.25971566,709.3,708.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701202063,0.25972508,709.29,708.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701202262,0.25972508,709.28,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701202462,1.47288599,709.42,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701202463,0.25972508,709.27,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701202761,0.25972508,709.26,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701202961,0.25972508,709.25,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701203161,0.25972508,709.24,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701203362,0.25972508,709.23,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701203560,0.25972508,709.22,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701203758,0.25972508,709.21,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701203957,0.25972508,709.2,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701204164,0.25972508,709.19,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701204365,0.25972508,709.18,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701204662,0.25972508,709.17,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701204863,0.25972508,709.16,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701205159,0.25972508,709.15,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701205367,1.47288599,709.42,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701205567,0.25972604,709.41,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701207465,0.25972301,709.4,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701207661,0.25972301,709.39,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701207862,0.25972301,709.38,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701208062,0.25972301,709.37,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701208266,0.25972301,709.36,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701208458,0.25972301,709.35,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701208662,1.47288599,709.42,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701208663,0.25972301,709.34,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701208860,0.25972301,709.33,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701209164,0.25972301,709.32,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701209365,0.25972301,709.31,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701209565,0.25972301,709.3,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701209763,0.25972301,709.29,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701209965,0.25972301,709.28,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701210165,0.25972616,709.27,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701210466,0.25972616,709.26,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701210666,0.25972616,709.25,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701210866,0.25972616,709.24,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701211067,0.25972616,709.23,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701211267,0.25972616,709.22,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701211463,0.25972616,709.21,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701211666,0.25972616,709.2,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701211965,0.25972616,709.19,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701212168,0.25972616,709.18,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701212361,0.25972616,709.17,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701212566,0.25972616,709.16,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701212769,0.25972866,709.15,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701212965,0.25972866,709.14,708.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701213168,0.25972866,709.13,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701213366,0.25972866,709.12,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701213562,1.47288599,709.42,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701213563,0.25972866,709.11,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701213762,0.25972866,709.1,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701213968,1.47288599,709.42,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701214166,0.2597286,709.41,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701215370,0.2597286,709.41,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701215571,1.47288599,709.42,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701215572,0.25972692,709.4,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701215771,0.25972692,709.39,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701215964,0.25972692,709.38,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701216169,0.25972692,709.37,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701216366,0.25972692,709.36,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701216571,0.25972692,709.35,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701216771,0.25972692,709.34,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701216971,0.25972692,709.33,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701217271,0.25972692,709.32,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701217474,0.25972692,709.31,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701217772,0.25972692,709.3,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701217973,0.25972692,709.29,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701218170,1.47284443,709.5,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701218366,0.25969394,709.49,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701218772,0.25969394,709.49,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701219974,0.25969394,709.49,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701220774,0.25969571,709.48,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701220976,0.25969571,709.47,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701221277,0.25969571,709.46,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701221469,1.47284443,709.5,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701221671,0.25969538,709.49,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701223472,1.47284443,709.5,708.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701223679,0.25971087,709.49,708.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701224474,0.25971087,709.49,708.11,0.75624627]
["bitfinex-derivatives","BNBF0:USTF0",1735701224475,0.25971087,709.49,708.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701225380,0.25971087,709.49,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701226281,0.25971547,709.48,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701226482,0.25971547,709.47,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701226679,0.25971547,709.46,708.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701226879,0.25971547,709.45,708.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701227184,0.25971547,709.44,708.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701227382,0.25971547,709.49,708.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701227579,0.25971547,709.48,708.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701227779,0.25971547,709.47,708.46,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701227978,0.25971547,709.46,708.46,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701228177,0.25971547,709.45,708.46,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701228479,0.25971547,709.44,708.46,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701228681,0.25971547,709.43,708.46,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701228880,0.25970826,709.42,708.46,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701229185,0.25970826,709.41,708.46,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701229387,0.25970826,709.4,708.46,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701229682,0.25970997,709.39,708.46,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701229878,0.25970997,709.38,708.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701230082,0.25970997,709.37,708.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701230284,0.25970997,709.36,708.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701230686,0.25970997,709.35,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701230885,0.25970997,709.34,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701231086,0.25970997,709.33,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701231287,0.25970997,709.32,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701231586,0.25971451,709.31,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701231778,1.4727769,709.43,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701231983,0.25971283,709.42,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701232787,0.25971283,709.42,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701234187,1.4727769,709.43,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701234388,0.25971807,709.42,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701236887,1.4727769,709.43,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701236888,0.25971235,709.41,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701237085,0.25971235,709.4,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701237389,0.25971235,709.39,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701237582,1.4727769,709.43,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701237783,0.2597151,709.42,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701239583,0.2597151,709.42,708.41,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701240591,0.2597151,709.42,708.44,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701241694,0.2597151,709.42,708.43,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701242686,0.2597151,709.42,708.42,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701243691,0.2597151,709.42,708.11,0.75712091]
["bitfinex-derivatives","BNBF0:USTF0",1735701243692,0.2597151,709.42,708.43,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701244090,0.25969832,709.41,708.43,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701244293,0.25969832,709.4,708.43,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701244497,1.4727769,709.43,708.11,0.75712091]
["bitfinex-derivatives","BNBF0:USTF0",1735701244498,0.25969832,709.39,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701244693,0.25969832,709.38,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701244888,0.25970068,709.37,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701245093,0.25970068,709.36,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701245294,0.25970068,709.35,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701245491,0.25970068,709.34,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701245693,0.25970068,709.33,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701245893,0.25970068,709.32,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701246093,0.25970068,709.31,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701246294,0.25970068,709.3,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701246489,0.25970068,709.29,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701246690,0.25970068,709.28,708.48,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701246891,0.259694,709.27,708.48,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701247093,0.259694,709.26,708.48,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701247290,0.259694,709.42,708.48,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701247697,0.259694,709.42,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701248791,0.259694,709.42,708.48,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701249591,0.25969542,709.41,708.48,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701249798,0.25969542,709.4,708.48,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701250093,0.25969542,709.39,708.5,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701250293,0.25969542,709.38,708.5,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701250494,0.25969542,709.37,708.5,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701250694,0.25969542,709.36,708.5,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701250899,0.25969542,709.35,708.5,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701251093,0.25969542,709.42,708.5,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701251290,0.25969542,709.41,708.5,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701251495,0.25969542,709.4,708.5,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701251695,0.25969542,709.39,708.5,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701251896,0.25969542,709.38,708.5,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701252093,0.25969542,709.42,708.5,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701252401,0.25969542,709.41,708.52,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701252699,0.25969542,709.4,708.52,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701252997,0.25971544,709.39,708.52,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701253297,0.25971544,709.39,708.11,0.75712091]
["bitfinex-derivatives","BNBF0:USTF0",1735701253298,0.25971544,709.38,708.48,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701253493,0.25971544,709.37,708.48,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701253692,0.25971544,709.36,708.48,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701253993,0.25971544,709.35,708.48,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701254199,0.25971544,709.42,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701254398,0.25971544,709.41,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701254593,0.25971544,709.4,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701254799,1.4727769,709.43,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701255099,0.25969857,709.42,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701255399,0.25969857,709.42,708.28,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735701255400,0.25969857,709.42,708.51,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701256199,0.25969857,709.41,708.51,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701256500,0.25969857,709.4,708.51,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701256798,0.25969857,709.39,708.51,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701256999,0.25969857,709.38,708.51,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701257194,0.25969857,709.51,708.51,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701257392,0.25969857,709.5,708.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701257594,0.25969857,709.49,708.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701257796,0.25969857,709.48,708.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701258000,1.47268861,709.52,708.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701258001,0.25969857,709.47,708.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701258202,0.25969857,709.46,708.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701258500,0.25969857,709.45,708.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701258701,0.25969857,709.44,708.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701258893,0.25969857,709.43,708.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701259098,1.47268861,709.52,708.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701259300,0.25967809,709.51,708.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701259702,0.25967809,709.51,708.57,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701260202,0.25967478,709.5,708.57,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701260405,0.25967478,709.49,708.57,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701260704,1.47268861,709.52,708.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701260705,0.25967478,709.48,708.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701260999,0.259671,709.47,708.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701261303,0.259671,709.46,708.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701261501,1.47268861,709.52,708.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701261502,0.259671,709.45,708.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701261698,0.259671,709.44,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701262003,0.259671,709.43,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701262197,0.259671,709.42,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701262395,0.259671,709.41,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701262599,0.259671,709.4,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701262803,0.259671,709.39,708.5,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701263103,1.47268861,709.52,708.5,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701263297,0.25966409,709.51,708.5,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701265005,0.25966409,709.51,708.48,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701266006,0.25966409,709.51,708.11,0.75712091]
["bitfinex-derivatives","BNBF0:USTF0",1735701266007,0.25966409,709.51,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701266403,0.25966409,709.5,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701266608,0.25966409,709.49,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701266808,0.25966409,709.48,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701267108,0.25966409,709.47,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701267408,0.25966409,709.46,708.46,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701267607,1.47257955,709.58,708.46,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701267807,0.259657,709.57,708.46,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701268208,1.47257955,709.58,708.43,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701268407,0.25965684,709.57,708.43,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701269008,0.25965684,709.56,708.43,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701269209,0.25965684,709.55,708.43,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701269509,0.25965684,709.54,708.43,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701269708,0.25965684,709.53,708.43,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701270008,0.25965684,709.52,708.43,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701270210,0.25965684,709.51,708.43,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701270410,0.25965684,709.5,708.43,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701270612,0.25965684,709.49,708.43,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701270808,0.25965684,709.48,708.43,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701271008,1.47257955,709.58,708.43,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701271212,0.25965919,709.57,708.43,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701271606,0.25965919,709.57,708.46,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701273711,0.25964085,709.56,708.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701273906,0.25964085,709.55,708.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701274111,0.25964085,709.54,708.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701274309,0.25964085,709.53,708.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701274509,0.25964085,709.52,708.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701274712,1.47257955,709.58,708.15,0.75609782]
["bitfinex-derivatives","BNBF0:USTF0",1735701274713,0.25964085,709.51,708.42,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701274907,0.25964085,709.5,708.42,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701275107,0.25964085,709.49,708.42,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701275313,0.25964085,709.48,708.42,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701275508,0.25964085,709.47,708.42,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701275711,0.25964085,709.46,708.41,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701275907,0.25964085,709.45,708.41,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701276111,0.25964085,709.44,708.41,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701276406,0.25967055,709.43,708.41,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701276613,0.25967055,709.42,708.42,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701276809,0.25967055,709.41,708.42,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701277009,0.25967055,709.4,708.42,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701277218,0.25967055,709.39,708.42,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701277410,0.25967055,709.38,708.44,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701277716,0.25967055,709.37,708.44,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701277915,0.25967055,709.36,708.44,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701278111,0.25967055,709.57,708.44,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701278317,0.25967208,709.56,708.44,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701278516,0.25967208,709.55,708.44,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701278716,0.25967208,709.54,708.44,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701278913,0.25967208,709.53,708.44,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701279117,0.25965506,709.52,708.44,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701279317,1.47257955,709.58,708.15,0.75611727]
["bitfinex-derivatives","BNBF0:USTF0",1735701279318,0.25965506,709.51,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701279518,0.25965506,709.5,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701279719,0.25965506,709.49,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701279918,0.25965506,709.48,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701280114,0.25965506,709.57,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701280419,0.25965506,709.56,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701280615,0.25965506,709.55,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701280823,0.25965506,709.54,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701281019,0.25965506,709.53,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701281220,0.25965506,709.52,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701281419,0.25965506,709.51,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701281621,0.25965506,709.5,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701281916,0.25965943,709.49,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701282221,0.25965943,709.48,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701282421,0.25965943,709.47,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701282923,0.25965943,709.46,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701283221,0.25965943,709.45,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701283423,0.25965943,709.44,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701283625,0.25965943,709.43,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701283918,0.25965943,709.42,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701284122,0.25965943,709.41,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701284341,1.47257955,709.58,708.25,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735701284342,0.25965943,709.4,708.48,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701284517,0.25966291,709.39,708.48,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701284820,0.25966291,709.38,708.48,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701285015,0.25966291,709.37,708.48,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701285221,0.25966619,709.36,708.48,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701285416,1.47257955,709.58,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701285618,0.2596662,709.57,708.49,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701286223,0.2596662,709.57,708.5,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701287126,1.47257955,709.58,708.5,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701287326,0.25966146,709.57,708.52,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701288331,0.25966146,709.57,708.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701289823,0.25966743,709.56,708.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701290019,0.25966743,709.55,708.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701290225,0.25966743,709.54,708.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701290426,0.25966743,709.53,708.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701290625,0.25966743,709.52,708.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701290926,0.25966743,709.52,708.18,0.75611727]
["bitfinex-derivatives","BNBF0:USTF0",1735701290927,0.25966743,709.51,708.48,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701291127,0.25966743,709.5,708.48,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701291427,0.25966743,709.49,708.48,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701291726,1.47257955,709.58,708.48,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701291927,0.25966644,709.57,708.52,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701292427,1.47257955,709.58,708.52,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701292627,0.25966418,709.57,708.52,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701293022,0.25966418,709.57,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701293224,1.47257955,709.58,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701293425,0.2596609,709.57,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701293925,0.28186481,709.56,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701294126,0.2596609,709.55,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701294427,0.28187276,709.54,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701294622,0.2596609,709.53,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701294825,0.2818807,709.52,708.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701295025,0.2596609,709.51,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701295227,0.28188468,709.51,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701295429,0.25969393,709.5,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701295728,1.73245525,709.5,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701295927,0.25969393,709.49,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701296627,0.25969393,709.49,708.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701297730,0.25969393,709.49,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701297927,0.25971129,709.48,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701298127,0.25971129,709.47,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701298431,0.25971129,709.46,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701298628,0.25971129,709.45,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701298830,0.25971129,709.44,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701299037,1.47276132,709.5,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701299229,0.25969218,709.49,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701299829,0.25969218,709.49,708.31,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701300529,1.47276132,709.5,708.31,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701300732,0.25970195,709.49,708.31,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701301129,0.25970195,709.49,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701301130,0.25970195,709.49,708.3,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701301627,1.73254638,709.48,708.3,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701301832,0.25970195,709.47,708.3,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701302533,0.25970532,709.46,708.3,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701302737,0.25970532,709.45,708.3,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701302931,0.25970532,709.47,708.3,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701303132,0.25970532,709.46,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701303333,0.25970532,709.45,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701303536,0.25970532,709.44,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701303736,0.25970532,709.43,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701304030,0.25970532,709.42,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701304238,0.25970532,709.41,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701304434,0.25970532,709.4,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701304630,0.25970532,709.39,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701304834,0.25970532,709.38,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701305034,0.25970532,709.37,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701305336,0.25970532,709.37,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701305337,0.25970532,709.36,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701305532,1.47284443,709.48,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701305533,0.25970532,709.35,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701305735,0.25970532,709.34,708.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701305936,0.25970532,709.33,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701306132,0.25970532,709.32,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701306338,1.47284443,709.48,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701306535,0.25970354,709.47,708.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701307340,0.25970354,709.47,708.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701307935,0.25970441,709.46,708.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701308136,0.25970441,709.45,708.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701308335,0.25970441,709.44,708.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701308637,0.25970859,709.43,708.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701308838,0.25970859,709.42,708.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701309035,0.25970859,709.47,708.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701309239,1.47284443,709.48,708.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701309240,0.25970859,709.46,708.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701309541,0.25970859,709.45,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701309740,0.25970859,709.44,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701310042,0.25970859,709.43,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701310240,0.25970859,709.42,708.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701310444,0.25970859,709.41,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701310741,0.25970859,709.4,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701310940,0.25970859,709.39,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701311139,0.25970859,709.38,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701311340,0.25970859,709.37,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701311539,0.25970859,709.36,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701311741,0.25970859,709.35,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701311937,0.25970859,709.34,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701312133,0.25970859,709.33,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701312338,0.25970859,709.32,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701312540,0.25970859,709.47,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701312742,0.25970859,709.46,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701312941,0.25970859,709.45,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701313141,0.25970859,709.44,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701313342,0.25970859,709.47,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701313537,0.25970859,709.46,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701313739,0.25970859,709.45,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701313941,0.25970859,709.44,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701314147,0.25970859,709.43,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701314444,0.25970859,709.42,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701314645,0.25970859,709.41,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701314844,0.25970859,709.4,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701315039,1.47284443,709.48,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701315040,0.25970859,709.39,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701315239,1.47284443,709.48,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701315240,0.25970859,709.38,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701315445,0.25970859,709.37,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701315642,0.25970859,709.36,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701315845,0.25970859,709.47,708.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701316045,0.25970859,709.46,708.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701316345,0.25970859,709.45,708.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701316543,0.25970859,709.44,708.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701316745,0.25970868,709.43,708.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701316941,0.25970868,709.42,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701317144,0.25970868,709.41,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701317351,0.25970868,709.4,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701317646,0.25970868,709.47,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701317847,0.25970868,709.46,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701318042,1.47284443,709.48,708.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701318249,0.2597335,709.47,708.41,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701319247,1.47284443,709.48,708.41,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701319449,0.25976003,709.47,708.41,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701319648,0.25976003,709.47,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701321348,0.25975786,709.46,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701321547,0.25975786,709.45,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701321747,0.25975786,709.44,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701321948,0.25975786,709.43,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701322146,0.25975786,709.42,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701322448,0.25975786,709.41,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701322648,0.25976171,709.4,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701322847,0.25976171,709.39,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701323041,0.25976171,709.38,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701323248,0.25976171,709.37,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701323443,0.25976171,709.36,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701323643,0.25976171,709.35,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701323950,0.25975916,709.34,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701324150,0.25975916,709.33,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701324343,0.25975916,709.32,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701324543,1.47314058,709.39,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701324748,0.25975634,709.38,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701326644,0.25976365,709.37,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701326849,0.25976365,709.38,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701327052,0.25976365,709.37,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701327248,0.25976365,709.36,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701327450,0.25976365,709.38,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701327651,0.25976365,709.37,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701327949,0.25976365,709.36,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701328152,0.25976365,709.35,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701328351,0.25976365,709.34,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701328552,0.25976365,709.33,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701328747,0.25976365,709.38,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701329051,0.25976365,709.37,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701329255,1.47314058,709.39,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701329256,0.25976484,709.36,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701329450,0.25976484,709.35,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701329650,0.25976484,709.34,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701329845,0.25976484,709.33,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701330053,0.25976484,709.32,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701330252,0.25976484,709.31,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701330551,0.25976484,709.3,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701330852,0.25976484,709.29,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701331053,0.25976484,709.28,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701331353,0.25976484,709.27,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701331655,0.25976484,709.26,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701331853,0.25976237,709.25,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701332050,0.25976237,709.24,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701332245,0.25976237,709.38,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701332448,0.25976237,709.37,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701332853,0.25976237,709.36,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701333053,0.25976237,709.35,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701333257,0.25976237,709.34,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701333460,0.25976237,709.33,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701333659,0.25976237,709.38,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701333959,0.25976237,709.37,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701334157,0.25976237,709.36,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701334352,0.25976237,709.35,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735701334559,1.47314058,709.39,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701334757,0.25976652,709.34,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701334960,0.25976652,709.38,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701335153,0.25976652,709.37,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701335358,0.25976652,709.36,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701335659,0.25976652,709.35,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701335860,0.25976652,709.34,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701336160,0.25976652,709.33,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701336362,0.25976652,709.32,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701336663,0.25976652,709.31,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701336855,0.25976652,709.3,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701337054,0.25976652,709.29,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701337259,0.25976462,709.28,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701337460,0.25976462,709.27,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701337660,0.25976462,709.26,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701337860,0.25976462,709.25,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701338062,0.25976462,709.24,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701338262,0.25976462,709.23,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701338562,0.25976462,709.22,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701338763,0.25976462,709.21,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701338957,0.25976462,709.2,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701339159,0.25976462,709.19,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701339362,0.25976462,709.18,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701339561,0.25976462,709.17,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701339762,0.25976462,709.3,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701339961,0.2597658,709.29,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701340161,0.2597658,709.3,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701340364,0.2597658,709.28,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701340559,0.2597658,709.27,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701340858,0.25976334,709.3,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701341063,0.25976334,709.26,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701341261,0.25976334,709.29,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701341462,0.25976334,709.28,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701341761,0.25976334,709.27,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701341958,0.25976334,709.26,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701342158,0.25976334,709.3,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701342461,0.25976334,709.29,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701342660,0.25976334,709.3,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701342857,0.25976334,709.29,708.22,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701343063,0.25976334,709.3,708.24,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701343364,0.25976334,709.29,708.24,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701343566,0.25976334,709.28,708.24,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701343764,0.25976334,709.27,708.24,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701343960,0.25976334,709.26,708.24,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701344161,0.25976334,709.25,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701344362,0.25976334,709.24,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701344562,0.25976334,709.23,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701344765,0.25977007,709.22,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701344970,0.25977007,709.21,708.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701345262,1.4731146,709.31,708.24,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701345467,0.25978409,709.3,708.24,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701346268,0.25978409,709.3,707.71,2.15931289]
["bitfinex-derivatives","BNBF0:USTF0",1735701346269,0.25978409,709.3,708.02,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701346768,0.28197211,709.29,708.02,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701346968,0.25978409,709.28,708.02,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701347765,0.28198006,709.27,708.02,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701347963,0.25978409,709.26,708.02,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701348164,0.28198801,709.25,708.02,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701348369,0.25978409,709.24,708.02,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701348568,0.28198801,709.25,708.02,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701348769,0.25979207,709.24,708.02,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701348965,1.73317174,709.24,708.02,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701349169,0.54178803,709.23,708.02,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701349366,0.25979207,709.22,708.02,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701349565,0.25979207,709.22,708.03,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701350570,0.25979207,709.22,708.01,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701352175,0.25979207,709.22,708.05,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701352974,0.25979207,709.22,708.07,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701353368,0.25979267,709.21,708.07,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701353572,0.25979267,709.2,708.07,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701353773,0.25979267,709.19,708.07,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701354074,0.25979267,709.18,708.08,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701354275,0.25979306,709.17,708.08,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701354474,0.28199596,709.23,708.08,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701354675,0.25979316,709.22,708.08,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701355275,0.25979316,709.22,708.06,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701355970,0.25980406,709.21,708.06,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701356173,0.25980406,709.2,708.06,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701356375,0.25980406,709.19,708.06,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701356577,0.25980406,709.18,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701356777,0.25981,709.17,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701356978,0.25981,709.16,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701357279,0.25981,709.15,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701357477,0.25981,709.14,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701357675,0.25981,709.13,708.03,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701357872,0.25981,709.12,708.03,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701358072,0.25981,709.11,708.03,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701358275,0.25981,709.1,708.03,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701358477,0.25981,709.09,708.03,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701358681,0.28199596,709.23,708.03,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701358874,0.25980997,709.22,708.03,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701359275,1.47341606,709.21,708.03,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701359472,0.25980997,709.2,708.03,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701360074,0.25980997,709.2,708.02,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701361078,1.47341606,709.21,708.02,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701361079,0.25982987,709.19,708.02,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701361271,0.25982987,709.18,708.02,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701361478,0.25982987,709.17,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701361678,0.25982987,709.16,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701361974,0.25982987,709.15,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701362178,0.25982987,709.14,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701362378,1.47341606,709.21,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701362379,0.25982987,709.13,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701362580,0.25982987,709.12,707.93,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701362777,0.25982987,709.11,707.93,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701362978,0.25982987,709.1,707.93,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701363175,0.25982987,709.09,707.93,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701363579,0.25982987,709.08,707.91,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701363779,1.47341606,709.21,707.91,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701363981,0.25982475,709.2,707.91,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701364576,0.25982475,709.2,707.31,0.75626053]
["bitfinex-derivatives","BNBF0:USTF0",1735701364577,0.25982475,709.2,707.9,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701365481,0.25982475,709.2,707.88,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701365882,1.47341606,709.21,707.88,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701366084,0.25982712,709.2,707.88,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701367783,0.25982712,709.2,707.31,0.75626053]
["bitfinex-derivatives","BNBF0:USTF0",1735701367784,0.25982712,709.2,707.91,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701368782,0.25982107,709.19,707.91,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701369083,0.25982107,709.18,707.94,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701369283,0.25982107,709.17,707.94,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701369480,0.25982107,709.16,707.94,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701369686,0.25982107,709.2,707.94,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701369882,0.25982107,709.19,707.88,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701370082,0.25982107,709.18,707.88,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701370284,0.25982107,709.17,707.88,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701370484,0.25982107,709.16,707.88,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701370680,0.25982107,709.15,707.88,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701370880,0.25982107,709.14,707.92,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701371086,0.25982107,709.13,707.92,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701371289,0.25982107,709.2,707.92,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701371485,1.47353564,709.12,707.92,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701371686,0.25982107,709.11,707.92,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701371882,0.25982107,709.11,707.9,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701373989,1.47353564,709.12,707.9,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701374289,0.25982243,709.11,707.92,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701374489,0.28204766,709.1,707.92,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701374789,0.25982243,709.09,707.92,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701375090,0.25982243,709.09,707.82,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701376090,0.25982243,709.09,707.86,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701376691,0.25983703,709.08,707.86,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701376890,0.25983703,709.07,707.86,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701377090,0.28204766,709.1,707.86,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701377390,0.25982823,709.09,707.87,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701378187,0.25982823,709.09,707.91,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701378891,0.25982823,709.09,708.09,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701379191,0.25980136,709.08,708.09,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701379491,0.28204766,709.1,708.09,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701379692,0.25979736,709.09,708.09,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701380193,0.25979667,709.08,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701380393,0.25979667,709.07,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701380692,0.25979667,709.06,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701380892,0.25979667,709.05,708.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701381092,0.25979667,709.05,707.66,2.15931289]
["bitfinex-derivatives","BNBF0:USTF0",1735701381093,0.25979667,709.04,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701381286,0.25979667,709.03,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701381489,0.25979667,709.02,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701381686,0.25979667,709.09,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701381992,0.25979609,709.08,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701382192,0.25979609,709.07,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701382392,0.25979609,709.06,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701382592,0.25979609,709.05,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701382792,0.25979609,709.04,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701382994,0.25979609,709.03,708.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701383198,0.28204766,709.1,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701383199,0.25979609,709.02,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701383394,0.25979609,709.01,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701383595,0.25979609,709.0,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701383790,0.25979609,708.99,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701384098,0.25979609,708.98,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701384290,0.25979609,708.97,708.2,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701384490,0.28204766,709.1,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701384691,0.25983017,708.96,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701384895,0.25983017,708.95,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701385091,0.25983017,708.94,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701385399,0.25983017,708.93,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701385697,0.25983017,708.92,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701385896,0.25983017,708.91,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701386097,0.25983017,708.9,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701386298,0.25983017,708.89,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701386497,0.25983017,708.88,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701386699,0.25983017,708.87,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701386895,0.28204766,709.1,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701387199,0.25982562,709.09,708.11,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701387399,0.25982562,709.09,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701387995,0.25982865,709.08,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701388195,0.25982865,709.07,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701388400,0.25982865,709.06,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701388600,0.25982865,709.05,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701388901,0.25982865,709.04,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701389100,0.25982865,709.03,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701389301,0.25982865,709.02,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701389501,0.25982865,709.01,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701389704,0.25983145,709.0,708.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701390002,0.2598301,708.99,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701390202,0.2598301,708.98,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701390401,0.2598301,708.97,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701390598,0.2598301,708.96,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701390804,0.2598301,708.95,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701391005,0.2598301,708.94,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701391205,0.2598301,708.93,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701391404,0.2598301,708.92,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701391599,0.2598301,708.91,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701391805,0.2598301,708.9,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701392000,0.2598301,708.89,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701392209,1.75552611,709.1,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701392210,0.2598301,708.88,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701392506,1.75552611,709.1,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701392703,0.25982749,709.09,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701395909,1.75552611,709.1,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701396105,0.25982626,709.09,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701396504,0.25982626,709.09,707.97,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735701396505,0.25982626,709.09,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701397905,0.28204766,709.1,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701398110,0.25982715,709.09,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701400113,0.25982715,709.09,707.97,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735701400114,0.25982715,709.09,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701400613,0.25983249,709.08,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701400812,0.25983249,709.07,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701401108,0.25983249,709.06,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701401313,0.25983249,709.05,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701401515,0.25983249,709.04,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701401713,0.25983249,709.03,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701401915,0.25983249,709.02,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701402108,0.25983249,709.01,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701402414,0.25983249,709.0,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701402612,0.25983249,708.99,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701402809,0.25983249,708.98,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701403010,0.25983249,708.97,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701403312,0.2598169,708.96,708.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701403512,0.2598169,708.95,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701403712,0.2598169,708.94,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701403912,1.75552611,709.1,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701404113,0.25982447,708.93,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701404409,0.25982447,708.93,707.65,2.15931289]
["bitfinex-derivatives","BNBF0:USTF0",1735701404410,0.25982447,708.92,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701404610,0.25982447,708.91,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701404813,0.25982447,708.9,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701405008,0.25982447,708.89,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701405211,0.25982447,708.88,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701405408,0.25982447,708.88,707.64,2.15931289]
["bitfinex-derivatives","BNBF0:USTF0",1735701405409,0.25982447,708.87,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701405608,0.25982447,708.86,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701405915,0.25982447,708.85,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701406113,0.25982447,708.84,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701406310,1.75552611,709.1,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701406509,0.25982909,709.09,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701407610,0.25982909,709.09,708.17,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701408916,0.25982909,709.09,708.16,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701409514,0.25982909,709.09,708.15,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701411815,0.25982909,709.09,708.1,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701412012,0.25985495,709.08,708.1,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701412212,0.25985495,709.07,708.1,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701412416,0.25985495,709.06,708.1,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701412614,0.25985495,709.05,708.1,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701412813,0.25985495,709.04,708.1,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701413018,0.25985495,709.09,708.1,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701413217,0.25985495,709.08,708.05,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701413413,0.25985495,709.09,708.05,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701413624,0.25985495,709.08,708.05,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701413824,0.25985495,709.07,708.05,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701414125,0.25986814,709.06,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701414323,0.25986814,709.05,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701414624,0.25986814,709.04,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701414825,0.25986814,709.03,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701415019,0.25986814,709.02,707.99,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701415222,0.25986814,709.01,708.0,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701415425,0.25986814,709.0,708.0,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701416623,0.25987426,708.99,708.0,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701416820,0.25987426,708.98,708.0,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701417020,0.25987426,708.97,707.87,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701417222,0.25987426,708.96,707.87,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701417426,0.25987426,709.0,707.87,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701417627,0.25987426,708.95,707.87,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701417826,0.25987426,708.99,707.87,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701418032,0.25987426,708.98,707.87,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701418221,0.25987426,708.98,707.15,2.15931289]
["bitfinex-derivatives","BNBF0:USTF0",1735701418222,0.25987426,708.97,707.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701418526,0.25987426,708.96,707.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701418722,0.25987426,708.95,707.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701418926,0.25987426,709.0,707.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701419128,0.25987426,708.99,707.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701419427,0.2599081,708.98,707.73,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701419627,0.2599081,708.97,707.73,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701419926,0.2599081,708.96,707.73,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701420123,0.2599081,708.95,707.73,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701420321,0.2599081,708.94,707.73,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701420522,0.2599081,708.93,707.7,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701420722,0.2599081,708.92,707.7,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701420927,0.2599081,708.91,707.7,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701421127,0.2599081,708.9,707.7,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701421332,0.25991633,708.89,707.7,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701421526,0.25991633,709.0,707.69,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701421927,0.25991633,708.88,707.69,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701422129,0.54200775,708.99,707.69,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701422327,0.25991633,708.98,707.69,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701422723,0.25991633,708.98,707.68,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701423730,0.28209142,708.99,707.66,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701423924,0.25990684,708.98,707.66,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701425129,0.25990684,708.98,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701427236,0.25991367,708.97,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701427434,0.25991367,708.96,707.73,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701427633,0.25991367,708.95,707.73,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701427834,0.25991367,708.94,707.73,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701428027,0.25991367,708.93,707.73,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701428230,0.25991367,708.92,707.73,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701428431,0.25991367,708.91,707.73,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701428832,0.25991367,708.91,707.37,0.75552517]
["bitfinex-derivatives","BNBF0:USTF0",1735701428833,0.25991367,708.91,707.66,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701429234,0.25993752,708.9,707.66,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701429434,0.25993752,708.89,707.66,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701429630,0.25993752,708.88,707.66,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701429831,0.25993752,708.87,707.66,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701430034,1.47404016,708.92,707.63,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701430035,0.25993752,708.91,707.63,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701430234,0.25993752,708.9,707.63,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701430433,0.25993752,708.89,707.63,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701430629,0.25993752,708.91,707.63,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701430835,0.25994107,708.9,707.63,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701431036,0.25994107,708.89,707.63,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701431236,0.25994107,708.88,707.63,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701431433,1.47404016,708.92,707.37,0.75552517]
["bitfinex-derivatives","BNBF0:USTF0",1735701431434,0.25994107,708.87,707.61,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701431637,0.25994107,708.86,707.61,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701431838,0.25994107,708.85,707.61,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701432135,0.25994107,708.84,707.61,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701432536,0.25994107,708.83,707.61,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701432735,1.47404016,708.92,707.61,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701432736,0.25994107,708.82,707.61,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701432937,0.25994107,708.82,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701432938,0.25994107,708.81,707.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701433238,0.25993415,708.8,707.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701433433,0.25993415,708.79,707.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701433632,0.25993415,708.78,707.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701433836,0.25993415,708.77,707.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701434038,0.25993415,708.76,707.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701434237,0.25993415,708.75,707.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701434439,0.25993487,708.74,707.6,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701434639,0.25993487,708.73,707.6,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701434840,0.25993487,708.72,707.6,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701435038,0.25993487,708.71,707.6,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701435239,1.47404016,708.92,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701435240,0.25993487,708.7,707.58,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701435439,0.25993487,708.69,707.58,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701435639,0.25993487,708.68,707.58,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701435841,0.25993487,708.67,707.58,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701436036,0.25993487,708.66,707.58,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701436341,0.25993487,708.65,707.6,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701436542,0.25993487,708.64,707.6,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701436841,0.25993487,708.63,707.6,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701437043,0.25993487,708.91,707.6,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701437344,0.25993487,708.9,707.57,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701437539,0.25993487,708.89,707.57,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701437737,0.25993487,708.88,707.57,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701437940,0.25993487,708.87,707.57,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701438136,0.25993487,708.86,707.57,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701438337,0.25993487,708.85,707.57,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701438540,1.47404016,708.92,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701438541,0.25993487,708.84,707.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701438742,0.25993487,708.83,707.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701438941,0.25993487,708.82,707.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701439440,0.25993487,708.82,707.61,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701439645,1.47421188,708.83,707.61,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701440041,0.25998567,708.82,707.61,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701440344,0.25998567,708.82,707.36,1.34110158]
["bitfinex-derivatives","BNBF0:USTF0",1735701441245,0.25998567,708.82,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701442545,0.25999747,708.81,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701442741,0.25999747,708.8,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701442938,0.54216849,708.79,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701443140,0.25999449,708.78,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701443339,0.28217898,708.77,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701443540,0.25999449,708.76,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701444148,0.28218694,708.75,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701444444,0.25999449,708.74,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701445342,0.54219474,708.73,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701445541,0.54219872,708.72,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701445745,0.25999983,708.71,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701446347,0.26002433,708.7,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701446545,0.26002433,708.69,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701446740,0.26002433,708.68,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701446947,0.26002433,708.67,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701447142,0.26002433,708.66,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701447348,0.26002433,708.65,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701447548,0.28219889,708.72,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701448048,0.26002583,708.71,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701448242,0.28220685,708.7,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701448440,0.26002583,708.69,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701448642,0.28221482,708.68,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701448846,0.26002583,708.67,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701449145,0.28222278,708.66,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701449342,0.26002545,708.65,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701449543,1.75699173,708.66,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701449943,0.26002545,708.65,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701450343,1.75699173,708.66,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701451250,0.26002329,708.65,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701453148,0.26003083,708.64,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701453350,0.26003083,708.63,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701453651,1.75699173,708.66,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701453846,0.26002842,708.65,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701455849,0.26007612,708.64,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701456046,0.26007612,708.63,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701456351,0.26007612,708.62,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701456550,0.26007612,708.61,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701456854,0.26007612,708.6,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701457053,0.26007612,708.59,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701457253,0.26007612,708.58,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701457553,0.26007612,708.57,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701457755,0.26007612,708.56,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701457949,0.26007612,708.55,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701458148,0.26007612,708.65,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701458455,0.2600864,708.64,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701458651,0.2600864,708.65,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735701458852,0.2600864,708.64,706.96,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701459053,0.2600864,708.63,706.96,1.34126155]
["bitfinex-derivatives","BNBF0:USTF0",1735701459257,0.2600864,708.62,706.96,1.34126155]
["bitfinex-derivatives","BNBF0:USTF0",1735701459449,0.2600864,708.61,706.96,1.34126155]
["bitfinex-derivatives","BNBF0:USTF0",1735701459650,0.2600864,708.65,706.96,1.34126155]
["bitfinex-derivatives","BNBF0:USTF0",1735701459853,1.75699173,708.66,706.96,1.34126155]
["bitfinex-derivatives","BNBF0:USTF0",1735701459854,0.2600864,708.64,706.96,1.34126155]
["bitfinex-derivatives","BNBF0:USTF0",1735701460054,0.2600864,708.63,706.96,1.34126155]
["bitfinex-derivatives","BNBF0:USTF0",1735701460257,0.2600864,708.62,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1735701460456,0.2600864,708.61,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1735701460654,1.75699173,708.66,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1735701460655,0.2600864,708.6,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1735701460854,0.2600864,708.59,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1735701461051,0.2600864,708.65,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1735701461252,0.2600864,708.64,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1735701461451,0.28223871,708.62,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1735701461655,0.2600864,708.61,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1735701463359,0.28224668,708.6,706.98,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701463553,0.28224668,708.6,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1735701463758,0.26008855,708.59,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1735701464259,0.28225465,708.58,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1735701464559,0.26008855,708.57,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1735701464760,0.28226261,708.56,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1735701464957,0.26008855,708.55,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1735701465554,0.28227058,708.54,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1735701465753,0.26008855,708.53,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1735701466154,0.28227855,708.52,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1735701466463,0.26008855,708.51,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1735701466959,0.28228652,708.5,707.03,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701467157,0.2600818,708.49,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735701467760,0.28229448,708.48,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735701468061,0.2600818,708.47,707.09,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701470264,0.2600818,708.47,707.13,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701471263,0.2600818,708.47,707.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701471665,0.2600827,708.46,707.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701471863,0.2600827,708.45,707.14,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701472562,0.2600827,708.45,707.21,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701473559,0.2600827,708.45,707.08,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701474359,0.2600827,708.45,707.1,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701475064,0.26008768,708.44,707.1,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701475365,0.26008768,708.43,707.1,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701475663,0.26008768,708.42,707.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701475864,1.47506067,708.46,707.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701476062,0.26008881,708.45,707.12,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701476667,0.26008881,708.45,707.04,1.34122954]
["bitfinex-derivatives","BNBF0:USTF0",1735701476966,1.47506067,708.46,707.04,1.34122954]
["bitfinex-derivatives","BNBF0:USTF0",1735701477168,0.26008596,708.45,707.04,1.34122954]
["bitfinex-derivatives","BNBF0:USTF0",1735701477769,0.26008596,708.45,707.06,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701478368,0.26008596,708.45,707.07,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701478968,0.25418513,708.45,707.07,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701479268,1.47506067,708.46,707.07,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701479468,0.28229448,708.48,707.08,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701480369,0.26004466,708.47,707.08,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701480565,0.26004466,708.47,707.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701481364,0.26003216,708.46,707.19,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701481567,0.26003216,708.45,707.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701481774,0.26003216,708.44,707.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701481966,0.26003216,708.43,707.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701482272,0.26003216,708.42,707.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701482472,0.26003216,708.41,707.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701482771,0.26003419,708.4,707.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701482972,0.26003419,708.39,707.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701483274,0.26003419,708.38,707.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701483474,0.26003419,708.37,707.43,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701483669,0.28229448,708.48,707.43,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701483866,0.26003329,708.47,707.43,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701484066,0.28229448,708.48,707.43,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701484270,0.2600353,708.47,707.43,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701484574,0.2600353,708.47,707.42,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701485772,0.2600353,708.47,707.44,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701486872,0.2600353,708.47,707.43,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701489074,0.2600353,708.47,707.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701490179,0.26003894,708.46,707.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701490379,0.26003894,708.45,707.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701490582,0.26003894,708.44,707.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701490778,0.26003894,708.44,707.18,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735701490779,0.26003894,708.47,707.43,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701491675,0.26003894,708.47,707.07,0.75635002]
["bitfinex-derivatives","BNBF0:USTF0",1735701491676,0.26003894,708.47,707.46,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701492778,0.26003894,708.47,707.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701493783,0.26003894,708.47,707.38,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701495684,0.26003894,708.47,707.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701496985,0.26003894,708.47,707.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701497380,0.2600354,708.46,707.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701497581,0.2600354,708.45,707.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701497780,0.28229448,708.48,707.07,0.7565001]
["bitfinex-derivatives","BNBF0:USTF0",1735701497781,0.2600354,708.44,707.41,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701497985,0.2600354,708.43,707.41,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701498185,0.26003944,708.42,707.41,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701498388,0.26003944,708.41,707.41,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701498681,0.26003944,708.4,707.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701498988,0.26003944,708.39,707.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701499182,0.28229448,708.48,707.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701499384,0.26003727,708.47,707.39,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701499585,0.26003727,708.47,707.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701499888,0.26003458,708.46,707.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701500089,0.26003458,708.45,707.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701500290,0.26003458,708.44,707.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701500491,0.26003458,708.43,707.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701500791,0.28229448,708.48,707.07,1.81412274]
["bitfinex-derivatives","BNBF0:USTF0",1735701500792,0.26003458,708.42,707.41,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701500989,0.26003458,708.41,707.41,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701501190,0.26003458,708.4,707.41,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701501393,0.28229448,708.48,707.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701501687,0.26003743,708.47,707.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701502395,0.28229448,708.48,707.4,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701502591,0.28229448,708.48,707.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701503493,0.28229448,708.48,707.24,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701504594,0.28229448,708.48,707.26,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701506588,0.28229448,708.48,707.28,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701507893,0.28229448,708.48,707.29,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701508897,0.28229448,708.48,707.3,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701510099,0.28229448,708.48,707.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701511302,0.28229448,708.48,707.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701512303,0.26003227,708.47,707.37,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701512600,0.26003227,708.47,707.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701513306,0.26003227,708.47,707.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701513497,0.26002528,708.46,707.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701513702,0.26002528,708.45,707.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701514001,0.28229448,708.48,707.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701514205,0.26002254,708.47,707.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701514606,0.26002254,708.47,707.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701515807,0.26002254,708.47,707.57,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701516198,0.26002176,708.46,707.57,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701516408,0.26002176,708.45,707.57,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701516606,0.26002176,708.44,707.64,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701516900,0.26002176,708.43,707.64,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701517106,0.26002176,708.42,707.64,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701517302,0.26002176,708.41,707.64,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701517503,0.26002176,708.4,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701517706,0.26002176,708.39,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701517905,0.26002176,708.38,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701518205,0.28229448,708.48,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701518399,0.26001435,708.47,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701518907,0.26001435,708.46,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701519101,0.26001435,708.45,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701519307,0.26001435,708.44,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701519506,0.26001435,708.43,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701519703,0.26001435,708.42,707.66,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701519911,0.26001435,708.41,707.66,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701520105,0.26001435,708.4,707.66,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701520310,0.26001435,708.39,707.66,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701520504,0.26001435,708.38,707.66,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701520705,0.26001435,708.37,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701520904,0.26001435,708.36,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701521108,0.26001435,708.35,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701521311,0.26001435,708.34,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701521509,0.28229448,708.48,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701521711,0.26001412,708.47,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701521910,0.26001412,708.47,707.66,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701523213,0.26001412,708.47,707.67,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701524112,0.26001412,708.47,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701525108,0.26001412,708.47,707.45,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735701525109,0.26001412,708.47,707.64,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701526111,0.26001412,708.47,707.63,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701527013,0.26001254,708.46,707.64,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701527215,0.26001254,708.45,707.64,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701527413,0.26001254,708.44,707.64,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701527609,0.28229448,708.48,707.63,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701527811,0.26001412,708.47,707.63,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701528810,0.26001412,708.47,707.55,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701529612,0.26001831,708.46,707.55,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701529813,0.26001831,708.45,707.54,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701530013,0.28229448,708.48,707.54,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701530311,0.26001829,708.47,707.54,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701530713,0.26001829,708.47,707.55,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701531915,0.26001829,708.47,707.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701532313,0.26002356,708.46,707.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701532513,0.28229448,708.48,707.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701532514,0.26002356,708.45,707.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701532712,0.28229448,708.48,707.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701532911,0.26002128,708.47,707.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701533116,0.26002128,708.47,707.55,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701534114,0.26002128,708.47,707.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701535519,0.26002128,708.47,707.23,0.75783829]
["bitfinex-derivatives","BNBF0:USTF0",1735701535520,0.26002128,708.47,707.57,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701536411,0.28229448,708.48,707.57,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701536613,0.26001893,708.47,707.57,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701536817,0.28229448,708.48,707.55,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701538122,0.28229448,708.48,707.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701539424,0.28229448,708.48,707.63,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701540222,0.28229448,708.48,707.57,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701541120,0.28229448,708.48,707.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701543527,0.28229448,708.48,707.57,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701544825,0.28229448,708.48,707.62,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701545419,1.47438885,708.74,707.62,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701545725,1.05468581,709.12,707.62,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701545923,1.47426913,708.85,707.62,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701546125,0.25993449,708.84,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701546320,0.25993449,708.83,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701546521,0.25993449,708.82,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701546826,1.47411821,708.87,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701546827,0.25993449,708.81,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701547026,1.47411821,708.87,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701547027,0.25993449,708.8,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701547328,0.25993449,708.79,707.68,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701547527,0.25993449,708.78,707.68,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701547720,0.25993449,708.77,707.68,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701547920,0.25993449,708.76,707.68,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701548125,0.25993449,708.75,707.68,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701548324,0.25993449,708.74,707.68,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701548525,0.25993449,708.73,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701548721,1.47411821,708.87,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701548925,0.25991145,708.86,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701549527,0.25991145,708.86,707.68,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701550223,0.25991046,708.85,707.68,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701550421,0.25991046,708.84,707.68,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701550624,0.25991046,708.83,707.68,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701550825,0.25991046,708.82,707.7,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701551027,0.25991046,708.81,707.7,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701551228,0.25991046,708.8,707.7,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701551431,1.47411821,708.87,707.67,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701551432,0.25991046,708.79,707.67,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701551631,0.25991046,708.78,707.67,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701551931,0.25991046,708.77,707.67,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701552131,0.25991046,708.86,707.67,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701552332,0.25991046,708.85,707.67,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701552532,0.25991046,708.84,707.68,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701552831,0.25991702,708.83,707.68,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701553032,0.25991702,708.82,707.68,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701553231,0.25991702,708.81,707.68,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701553431,1.47411821,708.87,707.68,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701553630,0.25991658,708.86,707.64,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701554628,0.54208274,708.85,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701554829,0.25993561,708.84,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701555025,0.54209071,708.83,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701555227,0.25993561,708.82,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701555424,0.25996885,708.81,707.65,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701555629,0.25996885,708.8,707.55,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701555824,0.25996885,708.79,707.55,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701556030,0.54214385,708.78,707.55,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701556231,0.54214783,708.77,707.55,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701556428,0.25996885,708.76,707.55,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701556733,2.01655628,708.76,707.54,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701556934,0.25996885,708.75,707.54,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701558038,1.75658743,708.76,707.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701558235,0.25997515,708.75,707.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701558936,0.25997515,708.75,707.26,1.81546093]
["bitfinex-derivatives","BNBF0:USTF0",1735701558937,0.25997515,708.75,707.54,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701560041,0.25997515,708.75,707.26,0.75783829]
["bitfinex-derivatives","BNBF0:USTF0",1735701560042,0.25997515,708.75,707.51,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701560740,1.75658743,708.76,707.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701560937,0.25998075,708.75,707.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701561535,1.75658743,708.76,707.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701561740,0.25998151,708.75,707.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701563639,0.25998356,708.74,707.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701563839,0.25998356,708.73,707.53,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701564041,0.25998356,708.72,707.54,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701564242,0.25998356,708.71,707.54,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701564541,0.25998356,708.7,707.54,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701564737,0.25998356,708.69,707.54,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701564938,0.25998356,708.68,707.54,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701565134,0.25998356,708.67,707.54,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701565341,0.25998356,708.66,707.54,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701565535,0.25998356,708.65,707.54,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701565740,0.25998356,708.64,707.54,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701565941,0.25998356,708.63,707.54,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701566140,1.75658743,708.76,707.54,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701566339,0.25998351,708.75,707.55,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701567138,0.25998351,708.75,707.56,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701569045,0.25998351,708.75,707.57,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701569746,0.2599856,708.74,707.57,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701569946,0.2599856,708.73,707.57,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701570139,1.75658743,708.76,707.57,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701570346,0.25998798,708.75,707.58,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701571550,0.25998798,708.75,707.28,0.75783829]
["bitfinex-derivatives","BNBF0:USTF0",1735701571551,0.25998798,708.75,707.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701572342,0.25998798,708.75,707.6,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701574348,0.25998798,708.75,707.33,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735701574349,0.54218039,708.74,707.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701574549,0.54218437,708.73,707.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701574748,0.54218835,708.72,707.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701574948,0.25998946,708.71,707.59,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701575452,0.25998946,708.71,707.47,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701576246,0.25998946,708.71,707.46,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701576742,0.28219889,708.72,707.46,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701576944,0.2600346,708.71,707.46,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701577348,0.2600346,708.71,707.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701577945,0.28220685,708.7,707.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701578147,0.2600346,708.69,707.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701578651,0.2600346,708.69,707.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701578652,0.28221482,708.68,707.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701578845,0.2600346,708.67,707.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701579047,0.28222278,708.66,707.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701579245,0.2600346,708.65,707.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701579644,0.28222278,708.66,707.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701579847,0.26003865,708.65,707.29,1.34112956]
["bitfinex-derivatives","BNBF0:USTF0",1735701580648,0.26003865,708.65,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701582253,0.28222278,708.66,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701582454,0.26003758,708.65,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701585654,0.26004235,708.64,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701585858,0.26004235,708.63,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701586054,0.26004235,708.62,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701586355,0.26004235,708.61,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701586555,0.26004235,708.6,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701586765,0.26004235,708.59,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701587059,0.26004235,708.58,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701587259,0.26004235,708.57,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701587458,0.28222278,708.66,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701587958,0.26003692,708.65,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701590459,0.54226862,708.64,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701590661,1.47465438,708.68,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701590662,0.5422726,708.63,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701590860,0.54227658,708.62,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701591053,0.54228057,708.61,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701591258,0.54228455,708.6,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701591455,0.54228853,708.59,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701591657,0.54229252,708.58,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701591862,0.5422965,708.57,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701592059,0.54230048,708.56,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701592263,0.54230447,708.55,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701592464,0.26003787,708.54,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701593062,0.26005906,708.53,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701593268,0.26005906,708.52,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701593565,0.26005906,708.51,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701593766,0.2822666,708.55,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701593963,0.26005113,708.54,707.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701595266,0.26005113,708.54,707.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701595761,0.2822666,708.55,707.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701595966,0.26004967,708.54,707.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701596366,0.26004967,708.54,707.36,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701597570,0.26004967,708.54,707.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701598565,0.26005981,708.53,707.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701598771,0.26005981,708.54,707.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701598965,0.26005981,708.53,707.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701599271,0.26005981,708.52,707.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701599468,0.26005981,708.51,707.34,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701599670,0.26005981,708.5,707.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701599870,0.26005981,708.49,707.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701600070,0.26005981,708.48,707.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701600270,0.26005981,708.47,707.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701600473,0.2822666,708.55,707.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701600672,0.260049,708.54,707.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701600867,0.260049,708.53,707.35,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701601074,0.260049,708.54,707.29,1.34112956]
["bitfinex-derivatives","BNBF0:USTF0",1735701601268,0.260049,708.53,707.29,1.34112956]
["bitfinex-derivatives","BNBF0:USTF0",1735701601467,0.260049,708.52,707.29,1.34112956]
["bitfinex-derivatives","BNBF0:USTF0",1735701601671,0.26006396,708.51,707.29,1.34112956]
["bitfinex-derivatives","BNBF0:USTF0",1735701601866,0.26006396,708.5,707.29,1.34112956]
["bitfinex-derivatives","BNBF0:USTF0",1735701602069,0.26006396,708.49,707.29,1.34112956]
["bitfinex-derivatives","BNBF0:USTF0",1735701603075,0.26006969,708.48,707.29,1.34112956]
["bitfinex-derivatives","BNBF0:USTF0",1735701603276,0.26006969,708.47,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701603474,0.26006969,708.46,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701603775,0.26006969,708.45,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701603976,0.26006969,708.44,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701604170,0.26006969,708.43,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701604374,0.26006969,708.42,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701604569,0.26006969,708.41,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701604775,0.26006969,708.4,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701604975,0.26006969,708.39,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701605277,1.47491479,708.5,707.31,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701605278,0.26006969,708.38,707.31,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701605476,0.26006969,708.37,707.31,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701605674,1.47491479,708.5,707.31,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701605878,0.26006726,708.49,707.31,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701607480,0.26006726,708.49,707.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701608280,0.26007072,708.48,707.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701608479,0.26007072,708.47,707.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701608679,0.26007072,708.46,707.32,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701608880,0.26007072,708.45,707.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701609077,0.26008897,708.44,707.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701609281,0.26008897,708.43,707.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701609584,0.26008897,708.42,707.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701609780,0.26008897,708.41,707.33,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701610083,0.26008897,708.4,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701610280,0.26008897,708.39,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701610479,0.26008897,708.38,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701610675,0.26008897,708.37,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701610876,0.26008897,708.36,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701611074,0.26008897,708.35,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701611276,0.26008897,708.34,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701611480,0.26008897,708.33,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701611681,0.26008897,708.32,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701611982,0.26008897,708.31,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701612282,0.26008897,708.3,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701612578,1.21497171,708.31,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701612784,0.2822666,708.55,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701613278,1.05468581,708.65,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735701613681,1.47399334,709.28,708.1,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701613883,0.25975152,709.27,708.1,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701614184,0.28198403,709.26,708.1,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701614380,0.25977612,709.25,708.1,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701614776,0.25977612,709.25,707.72,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735701615085,0.28198403,709.26,707.68,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701615485,0.28198403,709.26,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701617882,1.47324972,709.25,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701618087,0.28199199,709.24,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701618887,0.25982062,709.23,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701619988,0.28199199,709.24,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701620288,0.259813,709.23,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701620688,0.25983056,709.22,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701620889,0.25983056,709.21,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701621086,0.25983056,709.2,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701621289,0.25983056,709.19,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701621489,0.28199199,709.24,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701621686,0.25983312,709.23,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701623991,0.28199199,709.24,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701624192,0.25985711,709.23,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701624794,0.28199199,709.24,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701624993,0.25985159,709.23,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701628692,0.25988535,709.22,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701628891,0.25988535,709.21,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701629094,0.25988535,709.2,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701629397,0.25988544,709.19,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701629698,0.25988544,709.18,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701629895,0.25988544,709.17,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701630097,0.25988544,709.23,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701630291,1.47417545,709.16,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701630491,0.25988544,709.15,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701630997,0.28203175,709.14,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701631198,0.25988544,709.13,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701631390,0.28203971,709.12,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701631595,0.25988544,709.11,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701631799,0.28204766,709.1,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701632002,0.25988544,709.09,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701632192,0.28205562,709.08,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701632499,0.25988544,709.07,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701632696,0.28206357,709.06,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701632896,0.25988452,709.05,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701633194,0.28207153,709.04,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701633393,0.25988452,709.03,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701633592,0.28207949,709.02,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701633796,0.25988452,709.01,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701637703,0.25988452,709.0,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701637903,0.25988452,708.99,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701638100,0.25988452,708.98,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701638301,0.28207949,709.02,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701638302,0.25988452,708.97,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701638505,0.25988452,708.96,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701638703,0.25988452,708.95,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701639005,0.25988452,708.94,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701639301,0.25988452,708.93,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701639500,0.25988452,708.92,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701639700,0.25988452,708.91,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701639901,0.25988452,708.9,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701640209,0.25989102,708.89,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701640403,0.28207949,709.02,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701640404,0.25989102,708.88,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701640707,0.25992368,708.87,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701640902,0.25992258,708.86,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701641102,0.25992258,708.88,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701641302,0.25992258,708.87,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701641505,0.25992258,708.86,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701641702,0.25992258,708.85,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701642006,0.25992258,708.84,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701642207,0.25992258,708.88,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701642401,0.25992258,708.87,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701642599,0.25992258,708.86,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701642804,0.25992057,708.85,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701643004,0.25992057,708.84,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701643206,0.25992057,708.83,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701643406,1.47417025,708.89,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701643407,0.25992057,708.82,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701643606,0.25992057,708.81,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701643905,0.25992057,708.8,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701644105,0.25992057,708.79,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701644303,0.25992057,708.78,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701644601,0.25992057,708.77,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701644800,0.25992057,708.76,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701645007,0.25992057,708.75,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701645198,0.25992057,708.74,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701645402,1.47417025,708.89,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701645707,0.54206544,708.88,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701645906,0.25993025,708.87,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701648206,0.25993005,708.86,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701648402,0.25993005,708.85,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701648602,0.25993005,708.84,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701648802,0.2599313,708.83,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701649006,0.2599313,708.82,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701649310,0.28213519,708.88,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701649311,0.2599313,708.81,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701649607,0.2599313,708.8,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701649808,0.2599313,708.79,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701650107,0.2599313,708.78,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701650302,0.2599313,708.77,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701650502,0.2599313,708.76,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701650808,0.25992089,708.75,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701651009,0.25992089,708.74,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701651206,0.25992089,708.73,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701651407,0.25992089,708.72,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701651606,0.25992089,708.71,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701651806,0.28213519,708.88,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701652003,0.25992021,708.87,707.75,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701653109,0.2598999,708.86,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701653408,0.25990122,708.85,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701653604,0.28213519,708.88,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701653605,0.25990122,708.84,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701653805,0.25990122,708.83,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701654005,0.25990122,708.82,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701654210,0.25990122,708.81,707.8,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701654511,0.25990122,708.8,707.8,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701654709,0.25990122,708.79,707.8,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701654911,0.25990122,708.78,707.8,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701655105,0.25990122,708.78,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701655106,0.25990122,708.77,707.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701655310,0.25990122,708.76,707.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701655507,0.25990122,708.75,707.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701655706,0.25990122,708.74,707.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701655906,0.25990122,708.73,707.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701656106,0.25991182,708.72,707.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701656310,0.25991182,708.87,707.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701656510,0.28213519,708.88,707.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701656511,0.25991182,708.86,707.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701656706,0.25991182,708.85,707.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701656911,0.25991139,708.84,707.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701657111,0.25991139,708.83,707.79,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701657311,0.25991139,708.82,707.79,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701657509,0.25991139,708.81,707.79,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701657709,0.25991139,708.8,707.79,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701657906,0.25991139,708.79,707.79,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701658111,0.25991139,708.78,707.76,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701658411,0.25991139,708.77,707.76,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701658612,0.28213519,708.88,707.76,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701658811,0.25990714,708.87,707.76,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701659412,0.25990714,708.87,707.79,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701660210,0.25990714,708.87,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701660211,0.25990714,708.87,707.77,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701661115,0.25993081,708.86,707.77,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701661317,0.25993081,708.85,707.77,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701661520,0.25993081,708.87,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701661810,0.25993081,708.86,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701662016,0.25993081,708.85,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701662316,0.25993081,708.84,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701662616,0.25993081,708.83,707.74,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701662816,0.25993081,708.82,707.74,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701663008,0.25993081,708.81,707.74,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701663210,0.25994022,708.8,707.73,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701663417,0.25994022,708.79,707.73,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701663717,0.25994022,708.78,707.73,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701664017,0.25994022,708.77,707.73,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701664210,0.25994022,708.76,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701664410,0.25994022,708.75,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701664610,0.25994022,708.87,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701664811,0.25994022,708.86,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701665117,0.25994022,708.85,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701665420,0.25994022,708.84,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701665716,0.25994022,708.83,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701665911,0.28213519,708.88,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701666116,0.25993266,708.87,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701667514,0.25993266,708.87,707.7,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701668820,0.25992885,708.86,707.74,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701669020,0.25992885,708.85,707.74,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701669219,0.25992885,708.84,707.74,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701669419,0.25992885,708.83,707.74,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701669621,0.25992885,708.82,707.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701669814,0.25992885,708.81,707.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701670014,0.25992885,708.8,707.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701670218,0.25992885,708.79,707.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701670417,0.25992885,708.78,707.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701670618,0.25992885,708.87,707.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701670820,0.25992885,708.86,707.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701671015,0.25992885,708.85,707.78,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701671219,0.28213519,708.88,707.79,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701671420,0.2599282,708.87,707.79,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701672620,0.2599282,708.87,707.8,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701673924,0.28213519,708.88,707.81,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701674123,0.25992821,708.87,707.81,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701674624,0.25992821,708.87,707.83,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701676524,0.25993616,708.86,707.83,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701676827,0.25993616,708.85,707.83,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701677021,0.25993616,708.84,707.83,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701677225,0.25993616,708.83,707.83,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701677418,0.25993616,708.82,707.83,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701677619,0.28213519,708.88,707.83,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701677620,0.25993616,708.81,707.83,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701677826,0.25993616,708.8,707.86,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701678027,0.25993616,708.79,707.86,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701678326,0.25993616,708.78,707.86,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701678530,0.25993616,708.77,707.86,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701678728,0.25993616,708.76,707.86,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701678929,0.28213519,708.88,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701678930,0.25993616,708.75,707.87,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701679122,0.28213519,708.88,707.87,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701679428,0.25993313,708.87,707.87,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701680127,0.25993354,708.86,707.87,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701680326,0.25993406,708.85,707.87,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701680523,0.25993406,708.84,707.87,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701680725,0.25993406,708.83,707.87,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701680923,0.25993406,708.82,707.87,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701681124,0.25993406,708.81,707.87,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701681324,0.25993406,708.8,707.87,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701681526,0.25993406,708.79,707.87,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701681728,0.25993406,708.78,707.87,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701681928,0.28213519,708.88,707.8,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701682229,0.25993843,708.87,707.8,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701684629,0.25993358,708.86,707.8,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701684831,0.25993358,708.85,707.8,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701685022,0.25993358,708.84,707.8,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701685221,0.25993358,708.83,707.8,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701685424,0.25993358,708.82,707.8,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701685628,0.25993358,708.81,707.8,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701685824,0.25993358,708.8,707.8,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701686029,0.25993358,708.79,707.8,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701686226,0.28213519,708.88,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735701686227,0.25993358,708.78,707.81,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701686425,0.25993358,708.87,707.81,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701686629,0.25993358,708.86,707.81,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701686831,0.25993358,708.85,707.81,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701687030,0.25993358,708.84,707.73,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701687331,0.25993358,708.83,707.73,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701687527,0.25993358,708.82,707.73,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701687830,0.25993358,708.81,707.73,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701688031,0.25994354,708.8,707.73,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701688225,0.25994354,708.79,707.7,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701688430,0.25994354,708.78,707.7,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701688726,0.28213519,708.88,707.7,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701688929,0.25993953,708.87,707.7,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701689132,0.25993953,708.87,707.71,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701690033,0.25993968,708.86,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701690232,0.25993968,708.85,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701690429,0.25993968,708.84,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701690631,0.25993968,708.83,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701690830,0.25993968,708.82,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701691026,0.25993968,708.81,707.72,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701691229,0.25993968,708.8,707.74,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701691426,0.25993968,708.79,707.74,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701691631,0.25993968,708.78,707.74,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701691832,0.25993968,708.77,707.74,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701692032,0.25993968,708.76,707.74,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701692235,0.25993968,708.75,707.74,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701692434,0.28213519,708.88,707.75,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701692735,0.25994251,708.87,707.75,1.05836012]
["bitfinex-derivatives","BNBF0:USTF0",1735701693033,0.25994251,708.87,707.48,0.99871371]
["bitfinex-derivatives","BNBF0:USTF0",1735701693235,0.25994251,708.86,707.36,1.05762264]
["bitfinex-derivatives","BNBF0:USTF0",1735701693535,0.25994251,708.85,706.3,1.26914716]
["bitfinex-derivatives","BNBF0:USTF0",1735701693729,0.25994251,708.84,706.3,1.26914716]
["bitfinex-derivatives","BNBF0:USTF0",1735701693929,0.25994251,708.83,706.3,1.26914716]
["bitfinex-derivatives","BNBF0:USTF0",1735701694133,0.25994251,708.82,706.3,1.26914716]
["bitfinex-derivatives","BNBF0:USTF0",1735701694333,0.25994251,708.81,706.3,1.26914716]
["bitfinex-derivatives","BNBF0:USTF0",1735701694535,0.28221083,708.69,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701694727,0.25994251,708.68,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701694932,1.05468581,708.53,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701695134,0.25994251,708.52,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701695336,0.28232238,708.41,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701695636,0.26031886,708.4,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701696036,0.26035967,708.39,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701696235,1.04046868,708.44,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701696236,0.28237021,708.29,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701696437,0.26035967,708.28,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701696638,0.28238217,708.26,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701696838,0.26035967,708.25,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701697039,0.28239413,708.23,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701697241,0.26035967,708.22,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701697538,1.04046868,708.57,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701697539,0.28240609,708.2,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701697740,0.26035967,708.19,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701697939,0.26035967,708.18,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701698240,0.28242205,708.16,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701698439,0.26035967,708.15,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701698634,0.28243401,708.13,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701698935,0.26035967,708.12,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701699139,0.28244598,708.1,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701699340,0.26035967,708.09,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701699540,0.28245794,708.07,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701699742,0.26035967,708.06,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701700041,0.26035967,708.05,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701700240,0.26035967,708.04,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701700539,0.28245794,708.07,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701700838,0.26035942,708.06,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701701238,0.28245794,708.07,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701701239,0.26035942,708.05,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701701542,0.26035942,708.04,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701701743,0.26035942,708.03,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701701943,0.26035942,708.02,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701702143,0.26035942,708.01,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701702443,0.26035942,708.0,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701702644,0.26035942,707.99,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701702844,0.26035942,707.98,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701703144,0.28245794,708.07,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701703350,0.26035493,708.06,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701703544,0.26035493,708.05,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701703746,0.26035493,708.04,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701703945,0.28245794,708.07,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701704143,0.26035337,708.06,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701704348,0.26035337,708.05,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701704547,0.28245794,708.07,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701704548,0.26035337,708.04,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701704749,0.26035337,708.03,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701704948,0.26035337,708.02,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701705249,0.26035337,708.01,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701705452,0.26035337,708.0,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701705653,0.26035337,707.99,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701705849,1.47735675,708.03,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701706047,0.26034911,708.02,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701706351,0.26034911,708.01,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701706646,0.26034911,708.0,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701706850,0.26034911,707.99,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701707050,0.26034911,707.98,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701707251,0.26034911,707.97,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701707452,0.26034911,707.96,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701707645,0.26034911,707.95,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701707849,0.26034911,707.94,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701708049,0.26034911,707.93,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701708247,0.26034911,707.92,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701708452,1.47735675,708.03,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701708658,0.26034505,708.02,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701709047,0.26034505,708.01,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701709250,0.26034505,708.0,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701709554,0.26034505,707.99,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701709756,0.26034505,707.98,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701710049,0.28250183,707.96,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701710253,0.26034505,707.95,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701710452,0.2825138,707.93,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701710656,0.26034505,707.92,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701710854,0.26034505,707.91,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701711051,0.28252977,707.89,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701711254,0.26034264,707.88,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701711449,0.26034264,707.87,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701711653,0.26034264,707.86,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701711854,0.26034353,707.85,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701712049,0.26034353,707.84,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701712355,0.26034353,707.83,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701712555,0.26034353,707.82,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701712754,0.26034353,707.81,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701713052,0.26034353,707.8,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701713255,0.26034353,707.79,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701713455,0.26034353,707.78,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701713651,0.26034353,707.77,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701713851,0.26034353,707.76,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701714250,0.54292519,707.76,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701714454,0.26034353,707.75,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701716354,0.28258166,707.76,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701716555,0.26032433,707.75,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701718956,0.28258166,707.76,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701719156,0.26033048,707.75,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701719757,0.26032362,707.74,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701719958,0.26032362,707.73,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701720158,0.26032362,707.72,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701720358,0.26032362,707.75,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701720561,0.26032362,707.74,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701720762,0.26032362,707.73,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701721061,0.26032362,707.72,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701721358,0.2603368,707.71,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701721559,0.2603368,707.7,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701721752,0.2603368,707.69,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701721956,0.2603368,707.68,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701722152,0.2603368,707.67,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701722355,0.2603368,707.75,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701722560,0.2603368,707.74,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701722761,0.2603368,707.73,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701723060,0.2603368,707.72,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701723261,0.2603368,707.71,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701723460,0.28258166,707.76,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701723660,0.26033127,707.75,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701724859,0.28258965,707.74,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701725061,0.26033127,707.73,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701725653,1.47718952,707.72,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701725857,0.26033127,707.71,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701726159,0.2603324,707.7,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701726460,0.2603324,707.69,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701726652,0.2603324,707.71,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701726853,0.28260562,707.7,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701727054,0.26033252,707.69,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701731359,0.26033252,707.69,706.32,0.7248089]
["bitfinex-derivatives","BNBF0:USTF0",1735701731662,0.26032395,707.68,706.32,0.7248089]
["bitfinex-derivatives","BNBF0:USTF0",1735701731861,0.26032395,707.69,706.32,0.7248089]
["bitfinex-derivatives","BNBF0:USTF0",1735701732163,0.26032395,707.68,706.32,0.7248089]
["bitfinex-derivatives","BNBF0:USTF0",1735701732362,0.26032395,707.67,706.32,0.7248089]
["bitfinex-derivatives","BNBF0:USTF0",1735701732657,0.26032395,707.66,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701732855,0.26032395,707.65,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701733053,0.28260562,707.7,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701733054,0.26032395,707.64,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701733255,0.28260562,707.7,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701734759,1.04046868,708.16,706.32,0.72420695]
["bitfinex-derivatives","BNBF0:USTF0",1735701734960,0.54260775,708.15,706.32,0.72420695]
["bitfinex-derivatives","BNBF0:USTF0",1735701735158,0.26018172,708.14,706.32,0.72420695]
["bitfinex-derivatives","BNBF0:USTF0",1735701735763,0.26017297,708.13,706.32,0.72420695]
["bitfinex-derivatives","BNBF0:USTF0",1735701736065,0.26017297,708.12,706.38,1.26914716]
["bitfinex-derivatives","BNBF0:USTF0",1735701736257,0.26017297,708.11,706.38,1.26914716]
["bitfinex-derivatives","BNBF0:USTF0",1735701736458,0.26017297,708.1,706.38,1.26914716]
["bitfinex-derivatives","BNBF0:USTF0",1735701736661,0.28242603,708.15,706.38,1.26914716]
["bitfinex-derivatives","BNBF0:USTF0",1735701736862,0.26017295,708.14,706.38,1.26914716]
["bitfinex-derivatives","BNBF0:USTF0",1735701737058,0.26017295,708.14,706.32,0.72420695]
["bitfinex-derivatives","BNBF0:USTF0",1735701737459,0.28242603,708.15,706.32,0.72420695]
["bitfinex-derivatives","BNBF0:USTF0",1735701738367,0.28242603,708.15,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701746472,0.2601813,708.14,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701747367,0.28242603,708.15,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701747571,0.26018387,708.14,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701750771,0.26018639,708.13,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701750974,0.26018639,708.12,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701751178,0.28242603,708.15,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701751378,0.26018617,708.14,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701751577,0.28242603,708.15,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701754582,0.26017994,708.14,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735701757280,0.26017994,708.14,706.32,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701758080,0.26018686,708.13,706.32,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701758280,0.26018686,708.12,706.32,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701758482,0.26018686,708.11,706.34,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701758682,0.26018686,708.1,706.34,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701758883,0.26018686,708.09,706.34,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701759078,0.26018686,708.08,706.34,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701759278,0.26018686,708.07,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735701759481,0.28242603,708.15,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735701759482,0.26018686,708.06,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735701759684,0.26018686,708.05,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735701759882,0.26018686,708.04,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735701760079,0.26018686,708.03,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735701760378,0.28242603,708.15,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735701760582,0.26018806,708.14,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735701760785,0.26018806,708.13,706.36,1.33637725]
["bitfinex-derivatives","BNBF0:USTF0",1735701760989,0.26018806,708.12,706.36,1.33637725]
["bitfinex-derivatives","BNBF0:USTF0",1735701761285,0.26018806,708.11,706.36,1.33637725]
["bitfinex-derivatives","BNBF0:USTF0",1735701761488,0.26018806,708.1,706.36,1.33637725]
["bitfinex-derivatives","BNBF0:USTF0",1735701761787,0.26018806,708.09,706.36,1.33637725]
["bitfinex-derivatives","BNBF0:USTF0",1735701761985,0.26018806,708.08,706.38,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701762185,0.26018806,708.07,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1735701762478,0.26018806,708.06,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1735701762683,0.26018806,708.05,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1735701762886,0.28241407,708.18,706.45,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701762887,0.26018806,708.04,706.45,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701763180,0.26018806,708.03,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1735701763386,0.26018806,708.17,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1735701763586,0.54261011,708.16,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1735701763788,0.54261409,708.15,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1735701763981,0.26018806,708.14,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1735701764186,0.26018806,708.14,706.57,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701764384,0.28243401,708.13,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1735701764587,0.26018806,708.12,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1735701765284,0.26018806,708.12,706.62,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701765489,0.26018806,708.12,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1735701766089,0.26018806,708.12,706.64,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701766289,0.26018806,708.12,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735701766989,0.28243401,708.13,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735701766990,0.260188,708.11,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735701767287,0.260188,708.1,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735701767483,0.260188,708.09,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735701767690,0.260188,708.08,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735701767883,0.260188,708.07,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735701768084,0.260188,708.06,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735701768287,0.260188,708.05,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735701768485,0.28243401,708.13,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735701768684,0.26018816,708.12,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735701768886,0.28243401,708.13,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735701769090,0.26019172,708.12,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735701769791,0.26019172,708.12,706.66,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701769985,0.26019172,708.12,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735701770493,0.26019172,708.12,706.67,1.33625304]
["bitfinex-derivatives","BNBF0:USTF0",1735701771592,0.26019608,708.11,706.67,1.33625304]
["bitfinex-derivatives","BNBF0:USTF0",1735701771792,0.26019608,708.1,706.67,1.33625304]
["bitfinex-derivatives","BNBF0:USTF0",1735701771987,0.26019608,708.12,706.67,1.33625304]
["bitfinex-derivatives","BNBF0:USTF0",1735701772292,1.47623913,708.09,706.67,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701772492,0.26019608,708.08,706.67,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701772792,1.04046868,707.79,706.15,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701772992,0.26019608,707.78,706.15,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701774194,0.26036476,707.77,706.14,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701774394,0.26036476,707.79,706.14,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701774593,0.26036476,707.78,706.14,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701774893,0.26036476,707.77,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701775092,0.26036476,707.79,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701775290,0.26036476,707.78,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701775490,0.26036476,707.77,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701775688,0.26036476,707.76,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701775891,0.26036476,707.75,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701776093,0.26036476,707.74,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701776393,0.26036476,707.73,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701776593,0.26036476,707.72,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701776795,1.04046868,707.93,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701776992,0.26037723,707.92,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701777689,0.26037723,707.91,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701777891,0.26037723,707.9,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701778091,0.26037723,707.94,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701778291,0.26037723,707.93,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701778495,0.26037723,707.92,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701778690,1.04046868,707.9,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701778894,0.26037723,707.89,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701779496,0.26041642,707.88,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701779695,0.26041642,707.87,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701779894,0.26041642,707.86,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701780089,0.26041642,707.85,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701780295,0.26041642,707.84,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701780595,0.28255771,707.82,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701780796,0.26041642,707.81,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701781198,0.26041002,707.8,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701781399,0.28257368,707.78,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701781590,0.26041002,707.77,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701781792,0.28258565,707.75,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701782092,0.26040539,707.74,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701782598,0.28259763,707.72,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701782799,0.26040539,707.71,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701783496,0.28260961,707.69,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701783701,0.26040539,707.68,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701783895,0.2826176,707.67,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701784092,0.26041557,707.66,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701784300,0.28262958,707.64,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701784598,0.26041557,707.63,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701786595,0.5430636,707.62,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701786799,0.26042603,707.61,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701786995,0.28264556,707.6,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701787199,0.26042603,707.59,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701787697,0.28265355,707.58,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701787999,0.26042603,707.57,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701788194,0.28266154,707.56,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701788395,0.26042603,707.55,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701788794,0.28266953,707.54,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701788995,0.26042603,707.53,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701789297,0.26043262,707.52,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701789499,0.26043262,707.53,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701789699,0.54311014,707.52,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701789895,0.28268151,707.51,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701790099,0.26043277,707.5,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701790295,0.2826895,707.49,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701790503,0.26043277,707.48,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701790801,0.28269749,707.47,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701791000,0.26043277,707.46,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701791995,0.26041536,707.45,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701792200,0.26041536,707.44,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701792393,0.26041536,707.43,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701792595,0.26041536,707.42,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701792799,0.26041536,707.41,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701792999,0.26041536,707.4,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701793201,0.26041536,707.39,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701793401,0.26041536,707.38,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701793602,0.26041536,707.37,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701793799,0.26041536,707.36,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701794005,0.26041536,707.35,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701794202,0.26041536,707.34,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701794504,0.28269749,707.47,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701794705,0.26041839,707.46,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701797102,0.28269749,707.47,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701797306,0.26042299,707.45,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701797507,0.26042299,707.44,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701797707,0.26042299,707.43,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701797903,0.28269749,707.47,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701797904,0.26042299,707.42,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701798108,0.26042299,707.46,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701798311,0.26042299,707.45,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701798505,0.26042299,707.44,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701798710,0.26042299,707.43,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701798911,0.26042299,707.46,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701799109,0.26042299,707.45,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701799306,0.26042299,707.44,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701799511,0.26042299,707.43,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701799812,0.26042299,707.42,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701800114,0.28269749,707.47,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701800115,0.26040131,707.41,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701800308,0.26040131,707.4,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701800510,0.28269749,707.47,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701800808,0.2604083,707.46,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701802711,0.26039768,707.45,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701802906,0.26039768,707.44,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701803110,0.26039768,707.43,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701803412,0.26039768,707.42,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701803614,0.26039768,707.41,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701803807,0.26039768,707.4,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701804007,0.26039768,707.39,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701804210,0.26039768,707.38,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701804410,0.26039768,707.37,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701804610,0.26039768,707.36,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701804812,0.26039768,707.35,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701805013,0.28269749,707.47,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701805208,0.26039761,707.46,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701806115,0.26039396,707.45,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701806317,0.26039396,707.44,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701806616,0.26039396,707.43,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701806910,0.26039396,707.42,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701807114,0.26039396,707.41,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701807313,0.28269749,707.47,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701807514,0.26039568,707.46,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735701808710,0.26039568,707.46,706.15,1.33646145]
["bitfinex-derivatives","BNBF0:USTF0",1735701810116,0.26039568,707.46,706.18,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701811318,0.26039568,707.46,706.23,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701812418,0.26039568,707.46,706.25,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701813418,0.26039568,707.46,706.24,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701814120,0.26040272,707.45,706.24,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701814322,0.26040272,707.44,706.24,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701814521,0.26040272,707.43,706.46,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701814719,0.26040272,707.42,706.46,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701814914,0.26040272,707.41,706.46,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701815114,0.26040272,707.4,706.46,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701815317,0.26040272,707.39,706.49,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701815518,0.26040272,707.38,706.49,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701815718,0.26040272,707.37,706.49,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701815918,0.26040272,707.36,706.49,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701816116,0.26040361,707.35,706.48,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701816421,0.28269749,707.47,706.48,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701816619,0.26039527,707.46,706.48,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701817526,0.26039527,707.46,706.49,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701818820,0.28269749,707.47,706.49,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701819426,0.28269749,707.47,706.47,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701820526,0.28269749,707.47,706.53,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701821624,0.28269749,707.47,706.5,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701822626,0.28269749,707.47,706.25,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701822627,0.28269749,707.47,706.48,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701823528,0.28269749,707.47,706.49,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701824822,0.28269749,707.47,706.46,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701825931,0.28269749,707.47,706.44,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701827129,0.28269749,707.47,706.42,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701828526,0.28269749,707.47,706.4,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701829935,0.28269749,707.47,706.44,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701830829,0.26036169,707.46,706.44,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701831025,0.26036169,707.46,706.49,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701831225,0.28269749,707.47,706.49,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701832031,0.28269749,707.47,706.45,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701836036,0.28269749,707.47,706.16,0.72462634]
["bitfinex-derivatives","BNBF0:USTF0",1735701836037,0.28269749,707.47,706.46,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701837338,0.28269749,707.47,706.48,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701838437,1.04046868,707.7,706.48,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701838639,1.04046868,707.67,706.46,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701839538,1.04046868,707.97,706.59,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701839839,0.54276882,707.96,706.59,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701840039,0.28250582,707.95,706.59,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701840634,0.26026466,707.94,706.59,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701840837,0.5427725,707.93,706.59,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701841037,0.54277649,707.92,706.59,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701841339,0.2602587,707.91,706.59,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701841936,0.28251779,707.92,706.59,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701842135,0.2602473,707.91,706.65,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701843642,0.2602473,707.91,706.6,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701844642,0.26025297,707.9,706.6,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701844842,0.26025297,707.91,706.6,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701845042,0.26025297,707.9,706.6,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701845242,0.28251779,707.92,706.6,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701845443,0.26026338,707.91,706.6,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701845945,0.26026338,707.91,706.57,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701847246,0.28251779,707.92,706.57,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701847446,0.26025489,707.91,706.57,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701847946,0.26025489,707.91,706.32,1.05323551]
["bitfinex-derivatives","BNBF0:USTF0",1735701847947,0.26025489,707.91,706.56,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701849048,0.26025489,707.91,706.62,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701850147,0.26025489,707.91,706.26,0.28318183]
["bitfinex-derivatives","BNBF0:USTF0",1735701850148,0.26025489,707.91,706.6,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701851249,0.26025489,707.91,706.58,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701852649,0.26027236,707.9,706.58,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701852948,0.26027236,707.89,706.58,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701853149,0.26027236,707.88,706.58,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701853343,0.26027236,707.87,706.58,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701853543,0.26027236,707.86,706.58,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701853751,0.26027236,707.85,706.58,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701853944,0.26027236,707.84,706.58,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701854146,0.26027236,707.83,706.58,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701854353,0.26027236,707.82,706.58,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701854652,0.28251779,707.92,706.51,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701854953,0.26026918,707.91,706.51,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701855348,0.26026881,707.9,706.51,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701855551,0.26026881,707.89,706.51,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701855751,0.26026881,707.88,706.51,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701856052,0.28251779,707.92,706.5,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701856053,0.26026881,707.87,706.5,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701856351,0.26026881,707.86,706.5,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701856550,0.26026881,707.85,706.5,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701856850,0.26026881,707.84,706.5,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701857049,0.26026881,707.83,706.5,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701857250,0.26026814,707.82,706.5,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701857449,0.28251779,707.92,706.5,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701857650,0.26026827,707.91,706.5,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701858051,0.26026871,707.9,706.5,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701858248,0.26026871,707.89,706.5,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701858452,0.26026871,707.88,706.5,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701858657,0.28251779,707.92,706.5,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701858855,0.2602484,707.91,706.55,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701860353,0.2602484,707.91,706.52,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701860550,0.28251779,707.92,706.52,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701860857,0.2602524,707.91,706.52,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701861254,0.2602524,707.91,706.54,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701862253,0.2602524,707.91,706.55,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701863058,0.5429557,707.9,706.55,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701863360,0.28253376,707.88,706.55,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701863757,0.26040798,707.87,706.55,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701864557,0.28254573,707.85,706.55,1.06134602]
["bitfinex-derivatives","BNBF0:USTF0",1735701864759,0.26040798,707.84,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701864958,0.28255771,707.82,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701865157,0.26040798,707.81,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701865359,0.28256968,707.79,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701865659,0.26039901,707.78,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701865863,0.28258166,707.76,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701866257,0.26039924,707.75,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701866465,0.28258965,707.74,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701866762,0.26039924,707.73,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701867063,0.28259763,707.72,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701868465,0.26038994,707.71,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701868667,0.28260562,707.7,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701873569,1.73723039,707.69,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701873764,0.54300449,707.68,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701873967,1.47683951,707.69,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701873968,0.54300848,707.67,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701874164,0.54301077,707.66,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701874369,0.54301477,707.65,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701874565,0.54301876,707.64,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701874766,0.54302275,707.63,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701874970,0.54302675,707.62,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701875166,0.26038918,707.61,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701876668,0.28263757,707.62,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701876974,0.26039169,707.61,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701877571,0.26039194,707.6,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701877777,0.26039194,707.59,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701878075,0.28263757,707.62,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701878277,0.26039186,707.61,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701879471,0.28263757,707.62,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701879674,0.26039153,707.61,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701882180,0.28263757,707.62,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701882377,0.26038315,707.61,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701884779,0.28263757,707.62,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701884979,0.26039016,707.61,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701887584,0.28263757,707.62,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701887779,0.26037983,707.61,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701892981,0.2603927,707.6,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701893188,0.2603927,707.59,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701893383,0.2603927,707.58,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701893586,0.2603927,707.57,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701893787,0.26039315,707.56,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701893982,0.26039315,707.55,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701894188,0.26039315,707.54,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701894387,0.26039315,707.53,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701894587,0.26039315,707.52,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701894889,0.26039315,707.51,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701895085,0.26039315,707.5,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701895287,0.26039315,707.49,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701895482,0.26039315,707.48,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701895686,0.28263757,707.62,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701895884,0.26039206,707.61,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701897090,1.04882351,707.57,706.42,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701897283,0.26039206,707.56,706.42,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701898491,1.04882351,707.44,706.56,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701898791,0.26038787,707.43,706.56,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701898990,1.04882351,707.44,706.56,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701899492,0.26038754,707.43,706.56,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701899683,1.04882351,707.44,706.56,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701900889,0.28263757,707.62,706.52,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701900890,1.04882351,707.47,706.52,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701902794,1.04882351,707.46,706.53,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701904791,1.04882351,707.46,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701904792,1.04882351,707.48,706.55,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701904994,0.26038433,707.47,706.55,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701905597,0.26038473,707.46,706.55,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701905897,1.04882351,707.46,706.57,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701906089,0.26038473,707.45,706.57,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701906897,1.30920824,707.45,706.58,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701907197,1.04882351,707.45,706.58,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701907996,1.04882351,707.45,706.57,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701909400,1.04882351,707.45,706.58,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701909699,0.26038411,707.44,706.58,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701910500,1.04882351,707.42,706.61,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701910700,0.26038411,707.41,706.61,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701910892,1.04882351,707.42,706.61,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701911091,0.26038554,707.41,706.61,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701911610,1.30920905,707.41,706.6,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701911801,0.26038554,707.4,706.6,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701912002,1.04882351,707.41,706.6,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701912195,0.26038422,707.4,706.6,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701912400,1.04882351,707.41,706.6,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701912700,1.04882351,707.42,706.61,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701912893,0.26038561,707.41,706.61,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701913400,0.26038561,707.41,706.6,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701915704,0.26038561,707.41,706.62,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701915900,1.04882351,707.42,706.62,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701916702,1.04882351,707.51,706.39,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701917911,2.52566824,707.52,706.39,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701919202,2.52566824,707.52,706.34,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701920309,1.47684473,707.52,706.35,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701923812,1.47684473,707.52,706.34,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701925212,0.28268151,707.51,706.34,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701925807,0.26040592,707.5,706.34,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701926816,0.26040592,707.5,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701926817,1.04882351,707.49,706.41,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701927113,0.26040803,707.48,706.41,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701929113,1.04882351,707.45,706.45,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701929316,0.26040803,707.44,706.45,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701929613,1.04882351,707.45,706.45,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701929815,0.2604061,707.44,706.45,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701930714,0.2604061,707.44,706.46,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701930918,0.2604061,707.47,706.46,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701931117,0.26039532,707.46,706.46,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701931317,0.26039532,707.45,706.46,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701931514,1.04882351,707.48,706.46,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701931719,0.26039515,707.47,706.48,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701931919,0.26039515,707.46,706.48,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701932113,0.26039515,707.45,706.48,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701932315,0.26040178,707.44,706.48,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701932513,0.26040178,707.43,706.48,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701932720,0.26040178,707.42,706.48,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701933020,1.04882351,707.47,706.5,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701933219,0.2604006,707.46,706.5,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701933719,1.04882351,707.47,706.5,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701933920,1.04882351,707.46,706.48,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701935219,0.28268151,707.51,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701935220,0.28268151,707.51,706.43,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701935520,0.26039774,707.5,706.43,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701935714,0.28268151,707.51,706.43,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701935916,0.26041143,707.5,706.43,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701937422,1.30923494,707.5,706.36,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701937621,0.26041143,707.49,706.36,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701938328,0.26041143,707.49,706.35,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701938826,0.54310093,707.49,706.35,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701939025,0.54310493,707.48,706.35,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701939319,0.54310892,707.47,706.35,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701939523,0.54311292,707.46,706.35,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701939722,0.54311692,707.45,706.35,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701939925,0.26041143,707.44,706.35,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701940324,0.28270549,707.45,706.35,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701940525,0.28270549,707.45,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701940526,1.30926736,707.44,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701940722,0.26044385,707.43,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701941123,0.26044141,707.42,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701941422,0.26044141,707.41,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701941626,0.26044141,707.4,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735701942126,0.26044141,707.4,706.27,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701942930,1.30926492,707.4,706.09,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701943130,0.26047155,707.39,706.09,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701944134,1.47727836,707.41,706.09,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701944330,0.26047128,707.4,706.09,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701944527,0.54319675,707.4,706.09,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701944725,0.26047128,707.39,706.09,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701944924,0.26047128,707.39,706.07,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701946026,0.26047128,707.39,706.04,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701946627,0.28272547,707.4,706.04,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701947027,0.28272547,707.4,706.03,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701948235,0.28272547,707.4,706.0,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701949635,0.28272547,707.4,705.99,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701950334,0.26047629,707.39,705.99,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701950534,0.26047629,707.39,706.02,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701951334,0.28272547,707.4,706.02,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701951627,0.26047305,707.39,706.02,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701951833,0.26047305,707.39,706.0,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701953237,0.26047305,707.39,706.05,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701954236,0.26047305,707.39,706.03,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701955737,0.26047305,707.39,706.05,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701956532,0.26047025,707.38,706.05,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701956839,0.26047025,707.37,706.07,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701957038,0.26047025,707.36,706.07,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701957338,0.26047886,707.35,706.07,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701957541,0.26047886,707.34,706.07,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701957742,0.26047886,707.33,706.17,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701958038,0.26047886,707.32,706.17,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701958239,0.26047886,707.36,706.17,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701958537,0.2604779,707.35,706.17,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701958735,0.2604779,707.36,706.17,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701958938,1.30930141,707.35,706.18,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701959136,0.2604779,707.34,706.18,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701959332,0.26047839,707.33,706.18,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701959638,0.26047839,707.32,706.18,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701959938,0.26047839,707.31,706.18,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701960138,0.26047839,707.3,706.18,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701960334,0.26047839,707.29,706.18,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701960536,0.26047839,707.28,706.18,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701960733,0.26047839,707.27,706.18,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701961039,0.26047839,707.26,706.18,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701961240,0.26048895,707.25,706.18,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701961438,0.26048895,707.24,706.18,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701961641,0.26048895,707.23,706.13,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701961836,0.26048895,707.22,706.13,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701962035,0.26048895,707.21,706.13,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701962235,0.26048895,707.2,706.13,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701962542,0.26048895,707.19,706.13,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701962741,0.26048895,707.18,706.13,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701962943,0.26048895,707.17,706.13,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701963144,1.47730971,707.33,706.13,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701963441,0.26047941,707.32,706.13,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701963643,1.47730971,707.33,706.13,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701963844,0.26048046,707.32,706.13,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701964238,0.26048046,707.32,706.14,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701965443,0.26048046,707.32,706.15,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701966345,0.26048046,707.32,706.16,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701967545,0.26048046,707.32,706.17,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701968546,0.26048046,707.32,706.18,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701969641,0.26048046,707.32,706.21,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701970948,1.04882351,707.28,706.26,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701971243,0.26048046,707.27,706.26,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701971747,0.26047196,707.26,706.26,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701972045,0.26047196,707.25,706.27,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701972242,0.26047196,707.24,706.27,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701972446,0.26047202,707.23,706.27,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701972642,0.26047202,707.22,706.27,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701972841,0.26047202,707.27,706.27,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701973045,0.26047202,707.27,705.7,2.16027508]
["bitfinex-derivatives","BNBF0:USTF0",1735701973046,0.26047202,707.26,706.29,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701974247,0.26047202,707.26,706.09,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701974248,1.04882351,707.21,706.37,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701975741,0.28272547,707.4,706.14,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701976951,0.28272547,707.4,706.06,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701977551,0.28272547,707.4,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735701983755,0.28272547,707.4,706.07,1.34135194]
["bitfinex-derivatives","BNBF0:USTF0",1735701984654,0.28272547,707.4,706.12,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701984855,0.28272547,707.4,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1735701985751,0.28272547,707.4,706.13,1.34132787]
["bitfinex-derivatives","BNBF0:USTF0",1735701986956,0.28272547,707.4,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1735701989357,0.28272547,707.4,706.19,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701990760,0.28272547,707.4,706.21,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701991660,0.28272547,707.4,706.17,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701994159,0.28272547,707.4,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1735701994160,0.28272547,707.4,706.2,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701995260,0.28272547,707.4,706.21,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701996359,0.28272547,707.4,706.31,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701997457,0.28272547,707.4,706.32,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701998762,0.26038969,707.39,706.32,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735701998959,0.26038969,707.39,706.36,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702000060,0.28272547,707.4,706.36,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702000260,0.26038613,707.39,706.37,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702000859,0.28272547,707.4,706.37,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702001263,0.28272547,707.4,706.38,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702002463,0.28272547,707.4,706.4,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702004566,0.28272547,707.4,706.42,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702005161,0.26038744,707.39,706.42,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702005668,0.28272547,707.4,706.44,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702006970,0.26038888,707.39,706.46,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702007870,0.28272547,707.4,706.48,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702008970,0.28272547,707.4,706.43,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702010085,0.28272547,707.4,706.52,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702011066,0.28272547,707.4,706.51,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702012073,0.28272547,707.4,706.52,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702013275,0.28272547,707.4,706.53,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702014880,0.28272547,707.4,706.51,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702016882,0.28272547,707.4,706.54,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702017683,0.26038879,707.39,706.54,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702017882,0.26038879,707.39,706.53,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702018979,0.26038879,707.39,706.63,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702020083,0.26038518,707.38,706.62,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702020887,0.26038677,707.37,706.62,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702021087,0.26038677,707.36,706.62,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702021287,1.04882351,707.39,706.63,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702021588,0.26038677,707.38,706.63,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702021979,0.26038824,707.37,706.63,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702022184,0.26038824,707.36,706.63,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702022381,1.04882351,707.39,706.63,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702022687,1.30921176,707.38,706.63,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702022888,0.26038825,707.37,706.63,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702025188,0.26038825,707.37,706.64,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702025387,0.26038825,707.36,706.64,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702025580,1.04882351,707.39,706.64,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702025781,0.26038798,707.38,706.64,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702026288,1.30921149,707.38,706.64,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702026487,1.04882351,707.38,706.64,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702027391,0.26038443,707.37,706.66,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702027589,0.26038443,707.36,706.66,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702027789,1.33154898,707.4,706.66,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702028091,0.26038976,707.39,706.66,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702028389,1.04882351,707.38,706.63,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702028587,0.26038976,707.37,706.63,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702029589,1.04882351,707.38,706.64,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702030490,1.33154898,707.4,706.64,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702030684,0.26038243,707.39,706.66,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702031689,1.33154898,707.4,706.65,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702032991,1.33154898,707.4,706.38,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702032992,0.28272547,707.4,706.61,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702034298,0.28272547,707.4,706.59,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702036899,0.28272547,707.4,706.58,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702039201,0.28272547,707.4,706.55,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702040601,0.28272547,707.4,706.57,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702041501,0.28272547,707.4,706.17,0.72326953]
["bitfinex-derivatives","BNBF0:USTF0",1735702041502,0.28272547,707.4,706.56,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702042699,0.28272547,707.4,706.64,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702044801,0.28272547,707.4,706.65,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702047305,0.28272547,707.4,706.63,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702048111,0.28272547,707.4,706.64,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702051409,0.26037864,707.39,706.64,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702051714,0.28272547,707.4,706.61,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702051915,0.26037568,707.39,706.61,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702052111,0.26038036,707.38,706.61,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702052309,0.28272547,707.4,706.61,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702052513,0.26037593,707.39,706.61,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702052915,0.26037593,707.39,706.58,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702053316,0.28272547,707.4,706.58,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702053917,0.28272547,707.4,706.61,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702056720,0.28272547,707.4,706.42,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702056721,0.28272547,707.4,706.6,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702057620,0.28272547,707.4,706.57,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702058919,0.28272547,707.4,706.58,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702060121,0.28272547,707.4,706.59,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702062321,0.28272547,707.4,706.38,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702062322,0.28272547,707.4,706.58,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702065924,0.28272547,707.4,706.53,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702066722,0.28272547,707.4,706.51,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702068720,0.28272547,707.4,706.37,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702070222,0.28272547,707.4,706.35,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702071331,0.28272547,707.4,706.32,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702072529,0.28272547,707.4,706.34,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702074730,0.28272547,707.4,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1735702074731,0.28272547,707.4,706.33,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702075831,0.28272547,707.4,706.35,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702077727,0.26039816,707.39,706.35,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702078235,0.26039816,707.38,706.34,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702078429,0.26039816,707.37,706.34,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702078634,0.28272547,707.4,706.34,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702078835,0.26039663,707.39,706.34,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702079333,0.26039663,707.39,706.5,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702080536,0.28273346,707.38,706.3,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702080732,0.26061997,707.37,706.3,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702080932,0.28274545,707.35,706.3,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702081138,0.26061997,707.34,706.3,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702081339,1.04882351,707.18,705.25,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702081540,0.26061997,707.17,705.25,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702082740,1.04882351,707.01,705.21,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702083741,1.33156896,707.35,704.9,1.2697127]
["bitfinex-derivatives","BNBF0:USTF0",1735702083742,0.28274545,707.35,704.9,1.2697127]
["bitfinex-derivatives","BNBF0:USTF0",1735702083942,0.26065985,707.34,704.7,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702084940,0.26065985,707.34,704.59,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702085542,0.26065614,707.33,704.59,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702085738,0.26065614,707.34,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702085936,0.28275745,707.32,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702086137,0.26065614,707.31,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702086338,0.28276944,707.29,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702086534,0.26065614,707.28,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702086740,0.28278143,707.26,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702086934,0.26065614,707.25,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702087134,0.28279343,707.23,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702087341,0.26065614,707.22,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702087542,0.28280542,707.2,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702087844,0.26065614,707.19,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702088040,0.28281742,707.17,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702088240,0.26065614,707.16,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702088441,0.28282942,707.14,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702088641,0.26065614,707.13,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702088843,0.28284142,707.11,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702089141,0.26065614,707.1,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702089341,0.28285342,707.08,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702089543,0.26065614,707.07,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702090237,0.28286542,707.05,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702090440,0.26065614,707.04,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702090638,0.28287342,707.03,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702090945,0.26066067,707.02,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702091138,0.28288143,707.01,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702091343,0.26066067,707.0,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702091644,0.54354799,706.99,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702091841,0.54355199,706.98,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702092044,0.26065856,706.97,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702092239,0.54355599,706.97,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702092444,0.26065856,706.96,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702092745,0.28290543,706.95,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702092943,0.26065856,706.94,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702093144,0.28291344,706.93,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702093345,0.26065856,706.92,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702093545,0.54358306,706.91,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702093745,0.54358706,706.9,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702093946,0.54359107,706.89,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702094247,0.54359507,706.88,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702094445,0.54359907,706.87,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702094747,0.26066162,706.86,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702096047,0.28293745,706.87,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702096246,0.26066328,706.86,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702098748,0.2606661,706.85,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702098942,0.2606661,706.84,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702099248,0.2606661,706.83,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702099444,0.28293745,706.87,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702099647,0.26066532,706.86,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702101346,0.26067021,706.85,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735702103446,0.26067021,706.84,704.73,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702103648,0.26067021,706.83,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735702103947,1.47883209,706.86,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735702103948,0.26067021,706.82,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735702104150,0.26067021,706.81,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735702104449,0.26067021,706.8,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735702104747,0.26067021,706.79,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735702104948,0.26067021,706.78,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735702105248,0.26067021,706.77,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735702105448,0.26067021,706.76,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735702105649,0.26067021,706.75,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735702105846,0.26067021,706.74,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735702106050,0.26067021,706.73,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735702106351,0.26067021,706.72,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735702106547,0.26067021,706.71,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735702106755,0.26067021,706.7,704.83,1.34185027]
["bitfinex-derivatives","BNBF0:USTF0",1735702106948,0.26066738,706.69,704.83,1.34185027]
["bitfinex-derivatives","BNBF0:USTF0",1735702107151,0.26066738,706.68,704.83,1.34185027]
["bitfinex-derivatives","BNBF0:USTF0",1735702107352,0.26066738,706.67,704.83,1.34185027]
["bitfinex-derivatives","BNBF0:USTF0",1735702107553,0.26066738,706.66,704.83,1.34185027]
["bitfinex-derivatives","BNBF0:USTF0",1735702107747,0.26066771,706.65,704.83,1.34185027]
["bitfinex-derivatives","BNBF0:USTF0",1735702107947,0.26066771,706.64,704.87,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702108149,0.26066771,706.63,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735702108354,0.26066771,706.62,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735702108555,0.26066771,706.61,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735702108754,1.47883209,706.86,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735702108755,0.26066771,706.6,704.92,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702109055,0.26066771,706.59,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735702109254,0.26066771,706.58,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735702109454,0.26066771,706.57,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735702109649,1.47883209,706.86,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735702109853,0.26066587,706.85,704.94,1.34180599]
["bitfinex-derivatives","BNBF0:USTF0",1735702110053,0.26066587,706.84,704.94,1.34180599]
["bitfinex-derivatives","BNBF0:USTF0",1735702110254,0.26066587,706.83,704.94,1.34180599]
["bitfinex-derivatives","BNBF0:USTF0",1735702110453,0.26066587,706.82,704.94,1.34180599]
["bitfinex-derivatives","BNBF0:USTF0",1735702110650,0.26066587,706.81,704.94,1.34180599]
["bitfinex-derivatives","BNBF0:USTF0",1735702110849,0.26066587,706.8,704.94,1.34180599]
["bitfinex-derivatives","BNBF0:USTF0",1735702111054,0.26066587,706.79,704.99,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702111255,0.26066587,706.78,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735702111454,0.26066587,706.77,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735702111649,1.47883209,706.86,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735702111850,0.26066027,706.85,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735702112251,1.47883209,706.86,705.14,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702112450,0.26066808,706.85,705.14,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702113554,0.26066808,706.85,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735702113750,0.26066808,706.85,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735702115662,1.04882351,706.76,705.41,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702115959,0.26066808,706.75,705.41,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702116962,0.26066808,706.75,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735702117660,0.26066808,706.75,705.43,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702117858,0.26066542,706.74,705.43,1.34160892]
["bitfinex-derivatives","BNBF0:USTF0",1735702118060,1.04882351,706.78,705.43,1.34160892]
["bitfinex-derivatives","BNBF0:USTF0",1735702118255,0.26066651,706.77,705.43,1.34160892]
["bitfinex-derivatives","BNBF0:USTF0",1735702118663,1.30949002,706.77,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702118863,0.26066651,706.76,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702119761,1.04882351,706.78,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702120367,1.04882351,706.79,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702120867,0.26066014,706.78,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702121463,1.04882351,706.8,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702121665,0.2606624,706.79,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702122162,1.04882351,706.8,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702122869,1.04882351,706.79,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702124370,0.28293745,706.87,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702129779,0.26063324,706.86,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702130673,0.28293745,706.87,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702139485,1.47861741,706.86,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702139686,0.28294546,706.85,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702140789,0.26070044,706.84,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702141281,0.2606945,706.83,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702141485,0.2606945,706.82,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702141686,0.2606945,706.81,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702141887,0.28296547,706.8,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702142087,0.2606945,706.79,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702146290,0.26068955,706.78,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702146589,0.26068955,706.77,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702146789,0.26068955,706.76,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702147191,0.26069081,706.75,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702147392,0.26069081,706.74,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702147693,0.28296547,706.8,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702147991,0.26069081,706.79,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702148988,0.28296547,706.8,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702149189,0.26068729,706.79,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702151597,0.28296547,706.8,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702151798,0.26068406,706.79,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702154402,0.260686,706.78,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702154603,0.260686,706.77,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702154801,0.260686,706.76,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702154997,0.28296547,706.8,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702155204,0.26068682,706.79,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702157208,0.26069248,706.78,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702157510,0.26069248,706.77,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702157704,0.26069248,706.76,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702157908,0.26069248,706.75,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702158103,0.26069248,706.74,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702158409,0.26069248,706.73,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702158611,0.26069248,706.72,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702158809,0.28296547,706.8,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702159003,0.26068919,706.79,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702159804,0.26069312,706.78,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702160008,0.26069312,706.79,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702160304,0.26069312,706.78,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702160505,0.26069312,706.77,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702160810,0.26069312,706.76,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702161015,0.26069312,706.75,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702161315,0.26069312,706.74,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702161508,0.26069312,706.79,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702161707,0.26069312,706.73,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702161909,0.26069312,706.72,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702162110,0.28296547,706.8,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702162111,0.26069312,706.71,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702162312,0.26069312,706.7,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702162513,0.26068855,706.69,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702162712,0.26068855,706.79,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702162913,0.26068797,706.78,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702163108,0.26068797,706.77,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702163415,0.26068797,706.76,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702163715,0.28296547,706.8,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702163716,0.26068797,706.75,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702163908,0.28296547,706.8,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702163909,0.26068797,706.74,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702164110,0.26068797,706.73,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702164408,0.26068797,706.72,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702164613,0.28296547,706.8,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702164614,0.26068797,706.71,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702164912,0.26068797,706.7,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702165112,1.04882351,706.79,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702165412,0.2606806,706.78,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702165811,1.04882351,706.71,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702166210,0.26068112,706.7,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702166817,1.04882351,706.68,705.49,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702167819,1.04882351,706.68,705.48,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702169324,1.04882351,706.72,705.44,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702171121,1.04882351,706.75,705.47,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702172027,1.04882351,706.77,705.46,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702173227,1.04882351,706.77,705.47,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702174622,1.04882351,706.77,705.46,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702175021,0.26066389,706.76,705.46,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702175426,1.04882351,706.77,705.46,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702175626,1.478586,706.75,705.46,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702176023,0.2829895,706.74,705.5,1.05809391]
["bitfinex-derivatives","BNBF0:USTF0",1735702177228,0.2829895,706.74,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702188939,0.26071078,706.73,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702190442,1.04882351,706.71,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702190740,0.26071078,706.7,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702191541,1.04882351,706.68,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702191741,0.26071078,706.67,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702192138,0.26071294,706.66,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702192338,0.26071294,706.65,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702192536,1.04882351,706.68,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702192537,0.26071294,706.64,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702192738,0.26071294,706.63,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702192934,0.26071294,706.62,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702193140,1.04882351,706.66,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702193141,0.26071294,706.61,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702193342,0.26071294,706.6,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702193542,0.26071294,706.59,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702193739,0.26071294,706.58,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702193943,0.26071294,706.57,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702194143,0.26071294,706.56,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702194343,1.04882351,706.65,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702194544,0.26071383,706.64,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702194739,1.04882351,706.63,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702195039,0.26071383,706.62,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702195444,0.26071694,706.61,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702195644,0.26071694,706.6,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702195841,0.26071694,706.59,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702196145,0.26071694,706.58,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702196348,0.26071694,706.57,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702196540,0.26071694,706.56,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702196744,0.2607146,706.55,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702196941,0.2607146,706.54,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702197146,0.2607146,706.53,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702197343,0.2607146,706.62,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702197541,0.2607132,706.61,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702197740,0.2607132,706.6,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702197944,0.2829895,706.74,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702197945,0.2607132,706.59,705.43,1.34160892]
["bitfinex-derivatives","BNBF0:USTF0",1735702198140,0.2607132,706.58,705.43,1.34160892]
["bitfinex-derivatives","BNBF0:USTF0",1735702198346,0.2607132,706.57,705.43,1.34160892]
["bitfinex-derivatives","BNBF0:USTF0",1735702198543,0.2607132,706.56,705.43,1.34160892]
["bitfinex-derivatives","BNBF0:USTF0",1735702198747,1.04882351,706.61,705.43,1.34160892]
["bitfinex-derivatives","BNBF0:USTF0",1735702198748,0.2607132,706.55,705.43,1.34160892]
["bitfinex-derivatives","BNBF0:USTF0",1735702199045,0.2607132,706.54,705.43,1.34160892]
["bitfinex-derivatives","BNBF0:USTF0",1735702199245,0.2607132,706.53,705.43,1.34160892]
["bitfinex-derivatives","BNBF0:USTF0",1735702199450,0.2607132,706.52,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702199641,0.2607132,706.51,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702199841,1.04882351,706.6,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702200041,0.26071695,706.59,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702201448,0.26071695,706.59,705.6,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702201647,0.26071695,706.58,705.6,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702201847,0.26070984,706.57,705.6,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702202043,0.26070984,706.56,705.6,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702202243,0.26070984,706.55,705.6,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702202447,0.2829895,706.74,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702202448,0.26070984,706.54,705.62,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702202648,0.26071068,706.53,705.62,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702202846,0.26071068,706.52,705.62,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702203045,1.04882351,706.6,705.62,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702203248,0.26071133,706.59,705.62,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702203850,0.26071133,706.59,705.63,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702204150,0.26071133,706.58,705.63,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702204352,0.26071133,706.57,705.63,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702204555,1.04882351,706.61,705.63,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702204751,0.2607097,706.6,705.63,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702205350,0.2607097,706.6,705.64,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702205557,1.04882351,706.61,705.64,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702206654,0.2829895,706.74,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702206655,1.04882351,706.7,705.55,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702206855,0.2607078,706.69,705.55,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702208055,0.2607078,706.69,705.56,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702209158,1.04882351,706.67,705.59,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702210258,0.26070592,706.66,705.59,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702210461,1.04882351,706.65,705.62,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702211657,1.04882351,706.63,705.63,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702212659,1.04882351,706.61,705.62,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702213660,1.04882351,706.62,705.64,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702214657,1.04882351,706.61,705.65,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702215462,0.26071104,706.6,705.65,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702215864,1.30953455,706.6,705.64,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702216059,0.26071104,706.59,705.64,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702217063,0.26071104,706.59,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702217064,1.04882351,706.52,705.73,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702217560,0.26070976,706.51,705.73,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702218159,1.04882351,706.5,705.75,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702219166,1.04882351,706.54,705.7,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702220265,1.04882351,706.55,705.71,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702221368,1.04882351,706.56,705.69,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702222668,1.04882351,706.55,705.69,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702223670,1.04882351,706.55,705.68,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702224470,1.04882351,706.58,705.65,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702225368,0.2829895,706.74,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735702225369,1.04882351,706.59,705.66,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702226471,0.26070795,706.58,705.66,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702226773,1.04882351,706.59,705.66,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702227673,0.2829895,706.74,705.68,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702227870,0.26063519,706.73,705.68,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702228071,0.2829895,706.74,705.68,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702228776,0.2829895,706.74,705.87,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702229872,0.2829895,706.74,705.82,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702230871,0.2829895,706.74,705.87,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702231974,0.2829895,706.74,705.81,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702232776,0.2829895,706.74,705.73,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702235369,0.2829895,706.74,705.44,0.71513524]
["bitfinex-derivatives","BNBF0:USTF0",1735702235370,0.2829895,706.74,705.69,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702236178,0.2829895,706.74,705.73,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702237476,0.2829895,706.74,705.72,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702238672,0.2829895,706.74,705.69,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702239573,0.2829895,706.74,705.68,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702240378,0.2829895,706.74,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735702240379,0.2829895,706.74,705.67,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702241481,0.2829895,706.74,705.65,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702241883,0.2829895,706.74,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735702242480,0.2829895,706.74,705.67,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702243585,0.2829895,706.74,705.68,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702245385,1.04882351,707.25,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735702245685,1.47788481,707.13,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735702245984,0.26056235,707.12,705.71,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702246183,0.26056235,707.23,705.71,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702246381,0.54335978,707.22,705.71,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702246684,0.54336378,707.21,705.71,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702246885,0.54336777,707.2,705.71,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702247078,0.54337177,707.19,705.71,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702247279,0.54337577,707.18,705.72,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702247577,1.47780113,707.24,705.72,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702247578,0.54337977,707.17,705.72,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702247885,0.54337873,707.16,705.72,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702248085,0.54338273,707.15,705.72,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702248284,0.54338673,707.14,705.72,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702248478,0.26055731,707.13,705.72,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702249082,0.26055731,707.13,705.73,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702251286,0.26055816,707.12,705.74,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702251486,0.26055816,707.11,705.74,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702251687,0.26055816,707.13,705.74,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702251886,0.26055816,707.12,705.74,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702252078,0.26055816,707.11,705.74,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702252284,0.26055816,707.1,705.74,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702252487,0.26055816,707.1,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735702252488,0.26055816,707.09,705.75,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702252678,0.26055816,707.08,705.75,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702252882,0.26055816,707.07,705.75,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702253082,0.26053357,707.06,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735702253278,0.26053357,707.05,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735702253483,0.28282942,707.14,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735702253683,0.26053112,707.13,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735702253885,0.26053112,707.13,705.78,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702254081,0.26053112,707.13,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735702256690,0.26053112,707.13,705.8,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702256890,0.26053112,707.13,705.8,1.34525941]
["bitfinex-derivatives","BNBF0:USTF0",1735702257792,0.28282942,707.14,705.82,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702258993,0.28282942,707.14,705.88,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702260090,0.28282942,707.14,705.8,0.28336639]
["bitfinex-derivatives","BNBF0:USTF0",1735702260091,0.28282942,707.14,705.94,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702261296,0.28282942,707.14,706.04,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702262802,0.28282942,707.14,706.09,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702264205,0.28282942,707.14,706.08,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702265304,0.28282942,707.14,706.07,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702265504,1.47725745,707.45,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702265705,0.26043546,707.44,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702266105,0.26043464,707.43,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702266306,0.26043464,707.42,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702266506,0.26043464,707.41,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702266709,0.26043464,707.4,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702266909,0.26043464,707.39,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702267109,0.26043464,707.38,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702267313,0.26043464,707.37,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702267512,0.26043464,707.36,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702267711,0.26043464,707.35,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702268012,0.26043464,707.34,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702268207,0.26043464,707.33,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702268515,0.26043464,707.32,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702268713,0.26043464,707.31,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702268909,0.26043464,707.3,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702269106,0.26043464,707.44,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702273315,1.47725745,707.45,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702273517,0.26044309,707.44,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702276015,1.47725745,707.45,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702276216,0.26042717,707.44,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702277517,0.26042717,707.44,706.1,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702278713,1.47725745,707.45,706.1,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702278916,0.26042685,707.44,706.1,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702279820,0.26042685,707.44,706.12,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702281121,0.26042685,707.44,706.15,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702281319,1.47725745,707.45,706.15,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702281619,0.26042439,707.44,706.15,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702282224,0.26042439,707.44,706.16,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702283725,0.28271348,707.43,706.16,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702283925,0.26042439,707.42,706.16,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702284121,0.28271348,707.43,706.16,1.06189302]
["bitfinex-derivatives","BNBF0:USTF0",1735702284424,0.26046172,707.42,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702285623,0.28272147,707.41,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702285925,0.26046172,707.4,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702286126,0.54318719,707.4,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702286324,0.26046172,707.39,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702286728,0.28272547,707.4,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702287222,0.26046624,707.39,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702289328,0.54320416,707.38,706.08,1.34178443]
["bitfinex-derivatives","BNBF0:USTF0",1735702289529,0.54320816,707.37,706.08,1.34178443]
["bitfinex-derivatives","BNBF0:USTF0",1735702289727,0.2604707,707.36,706.08,1.34178443]
["bitfinex-derivatives","BNBF0:USTF0",1735702289922,1.73778041,707.36,706.08,1.34178443]
["bitfinex-derivatives","BNBF0:USTF0",1735702290125,0.26046217,707.35,706.08,1.34178443]
["bitfinex-derivatives","BNBF0:USTF0",1735702290329,0.26046217,707.35,706.11,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702290724,0.26046217,707.34,706.11,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702290929,0.28273746,707.37,706.11,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702291732,0.28273746,707.37,706.18,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702293030,0.28273746,707.37,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702293031,0.28273746,707.37,706.26,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702293535,0.26044168,707.36,706.26,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702294533,0.26044168,707.36,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702294534,1.04876648,707.33,706.33,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702294832,0.26044726,707.32,706.33,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702295634,1.30921374,707.32,706.34,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702295835,0.26044726,707.31,706.34,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702296433,0.26044726,707.31,706.38,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702296633,0.26044726,707.3,706.38,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702296932,0.26044726,707.29,706.38,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702297133,0.26044726,707.28,706.38,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702297327,1.04876648,707.32,706.38,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702297530,0.2604384,707.31,706.38,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702298229,1.04876648,707.32,706.38,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702298427,0.26043862,707.31,706.38,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702299837,1.04876648,707.27,706.38,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702300036,0.26043862,707.26,706.38,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702300235,0.26045476,707.25,706.38,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702300537,0.26045476,707.24,706.38,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702300834,0.26045476,707.23,706.38,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702301035,0.26045476,707.23,706.09,0.71438829]
["bitfinex-derivatives","BNBF0:USTF0",1735702301036,1.04876648,707.25,706.37,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702301235,0.26043727,707.24,706.37,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702302138,0.26043727,707.24,706.41,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702302330,0.26043727,707.23,706.41,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702302635,0.26043727,707.22,706.41,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702302836,0.26044762,707.21,706.41,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702303035,0.26044762,707.2,706.41,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702303232,1.04876648,707.29,706.41,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702303437,1.04876648,707.27,706.38,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702303636,0.26044923,707.26,706.38,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702305537,0.26046438,707.25,706.38,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702305739,1.04876648,707.23,706.34,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702306039,0.26046438,707.22,706.34,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702306942,0.26046438,707.22,706.32,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702307139,0.26046438,707.21,706.32,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702307336,0.26046438,707.2,706.32,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702307537,0.26046438,707.19,706.32,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702307737,1.04876648,707.24,706.32,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702307938,0.26046414,707.23,706.32,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702308138,1.04876648,707.26,706.31,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702308339,0.26046409,707.25,706.31,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702309744,0.26046409,707.25,706.33,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702309944,0.26046409,707.24,706.33,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702310138,0.26046409,707.23,706.33,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702310347,1.04876648,707.28,706.33,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702310542,0.26045486,707.27,706.33,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702310740,1.04876648,707.29,706.32,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702310944,0.26045529,707.28,706.32,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702311744,0.26045529,707.28,706.3,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702311941,0.26045529,707.27,706.3,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702312145,0.26045529,707.26,706.3,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702312346,1.04876648,707.32,706.3,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702312545,0.26045899,707.31,706.3,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702312847,0.26045899,707.31,706.29,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702312848,1.04876648,707.3,706.29,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702313146,0.26045899,707.29,706.29,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702313539,0.26046338,707.28,706.29,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702313739,0.26046338,707.27,706.29,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702314043,0.26046338,707.26,706.28,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702314340,0.26046356,707.25,706.28,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702314546,0.26046356,707.24,706.28,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702314740,1.04876648,707.29,706.28,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702315342,0.26046343,707.28,706.28,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702316347,0.26046343,707.28,706.27,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702316549,1.04876648,707.31,706.27,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702316751,0.26046376,707.3,706.27,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702317952,1.04876648,707.29,706.26,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702318247,0.26046376,707.28,706.26,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702318647,0.26046376,707.28,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702318648,1.04876648,707.26,706.24,1.05853041]
["bitfinex-derivatives","BNBF0:USTF0",1735702318952,0.26047633,707.25,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702319148,1.47723132,707.36,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702319456,0.26047607,707.35,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702321753,1.47723132,707.36,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702321955,1.05209523,707.21,706.2,1.06181006]
["bitfinex-derivatives","BNBF0:USTF0",1735702322254,0.26050045,707.2,706.2,1.06181006]
["bitfinex-derivatives","BNBF0:USTF0",1735702322550,0.26050045,707.2,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702322748,0.26050045,707.19,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702322947,0.26050045,707.18,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702323154,0.26050045,707.17,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702323354,1.31221963,707.16,706.11,1.06152585]
["bitfinex-derivatives","BNBF0:USTF0",1735702323555,0.26052308,707.15,706.11,1.06152585]
["bitfinex-derivatives","BNBF0:USTF0",1735702323755,0.26052308,707.15,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702323956,0.26052308,707.14,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702324155,1.47723132,707.36,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702324156,0.26052308,707.13,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702324452,1.47723132,707.36,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702324652,1.05154372,707.17,706.09,1.06116961]
["bitfinex-derivatives","BNBF0:USTF0",1735702324857,0.26052854,707.16,706.09,1.06116961]
["bitfinex-derivatives","BNBF0:USTF0",1735702325657,0.26052854,707.16,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702325857,0.26052854,707.15,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702326060,1.05154372,707.22,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702326256,0.26051611,707.21,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702326956,0.26051611,707.2,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702327256,0.26051611,707.19,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702327452,0.26051611,707.18,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702327658,0.26051611,707.17,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702327859,0.26051611,707.16,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702328057,0.26051611,707.15,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702328259,0.26051611,707.14,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702328555,0.26051611,707.13,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702328759,1.47857029,707.23,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702328760,0.26051611,707.12,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702328957,0.26051611,707.22,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702329158,0.26051611,707.21,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702329359,0.26051611,707.2,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702329558,0.26051611,707.22,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702329758,0.26051611,707.21,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702330060,0.26051611,707.2,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702330257,0.26051611,707.19,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702330458,0.26051611,707.18,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702330652,1.47857029,707.23,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702330653,0.26051611,707.17,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702330857,0.26051611,707.16,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702331058,0.26051611,707.15,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702331258,0.26051611,707.14,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702331457,0.26051611,707.13,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702331654,1.47857029,707.23,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702331860,0.26051866,707.22,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702333057,0.26051866,707.21,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702333257,0.26051866,707.32,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702333460,0.26051866,707.31,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702333664,0.26051866,707.3,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702333864,0.26051866,707.29,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702334065,0.26051866,707.28,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702334267,1.05027703,707.25,706.13,1.05961245]
["bitfinex-derivatives","BNBF0:USTF0",1735702334461,0.26049721,707.24,706.13,1.05961245]
["bitfinex-derivatives","BNBF0:USTF0",1735702336970,1.05027703,707.25,706.13,1.05961245]
["bitfinex-derivatives","BNBF0:USTF0",1735702337171,0.26049871,707.23,706.13,1.05961245]
["bitfinex-derivatives","BNBF0:USTF0",1735702337367,0.26049871,707.22,706.13,1.05961245]
["bitfinex-derivatives","BNBF0:USTF0",1735702337570,0.26049871,707.21,706.13,1.05961245]
["bitfinex-derivatives","BNBF0:USTF0",1735702337765,0.26050438,707.2,706.13,1.05961245]
["bitfinex-derivatives","BNBF0:USTF0",1735702337969,0.26050438,707.19,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702338171,0.26050438,707.32,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702338370,0.26050438,707.31,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702338573,0.26050438,707.3,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702338771,0.26050438,707.29,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702338965,1.05059943,707.24,706.15,1.05991861]
["bitfinex-derivatives","BNBF0:USTF0",1735702339168,0.26050438,707.23,706.15,1.05991861]
["bitfinex-derivatives","BNBF0:USTF0",1735702339771,0.26050429,707.22,706.15,1.05991861]
["bitfinex-derivatives","BNBF0:USTF0",1735702339974,1.47853365,707.33,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702339975,0.26050429,707.21,706.13,1.05991861]
["bitfinex-derivatives","BNBF0:USTF0",1735702340166,1.05059943,707.23,706.13,1.05991861]
["bitfinex-derivatives","BNBF0:USTF0",1735702340167,0.26050429,707.2,706.13,1.05991861]
["bitfinex-derivatives","BNBF0:USTF0",1735702340370,0.26050429,707.19,706.13,1.05991861]
["bitfinex-derivatives","BNBF0:USTF0",1735702340571,0.26050429,707.18,706.13,1.05991861]
["bitfinex-derivatives","BNBF0:USTF0",1735702340772,0.26050429,707.17,706.13,1.05991861]
["bitfinex-derivatives","BNBF0:USTF0",1735702340973,0.26050429,707.16,706.13,1.05991861]
["bitfinex-derivatives","BNBF0:USTF0",1735702341168,0.26050429,707.15,706.13,1.05991861]
["bitfinex-derivatives","BNBF0:USTF0",1735702341373,0.26050429,707.14,706.13,1.05991861]
["bitfinex-derivatives","BNBF0:USTF0",1735702341574,0.26050429,707.13,706.13,1.05991861]
["bitfinex-derivatives","BNBF0:USTF0",1735702341873,0.26050429,707.12,706.13,1.05991861]
["bitfinex-derivatives","BNBF0:USTF0",1735702342074,0.26050429,707.11,706.13,1.05991861]
["bitfinex-derivatives","BNBF0:USTF0",1735702342275,1.47853365,707.33,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702342276,0.26050429,707.1,706.15,1.05991861]
["bitfinex-derivatives","BNBF0:USTF0",1735702342474,1.05059943,707.23,706.15,1.05991861]
["bitfinex-derivatives","BNBF0:USTF0",1735702342771,0.2604913,707.22,706.15,1.05991861]
["bitfinex-derivatives","BNBF0:USTF0",1735702342975,0.2604913,707.22,706.17,1.05991861]
["bitfinex-derivatives","BNBF0:USTF0",1735702343167,0.2604913,707.21,706.17,1.05991861]
["bitfinex-derivatives","BNBF0:USTF0",1735702343474,0.2604913,707.2,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702343669,0.2604913,707.19,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702343867,0.2604913,707.18,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702344071,0.2604913,707.17,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702344274,0.2604913,707.16,706.19,1.06026383]
["bitfinex-derivatives","BNBF0:USTF0",1735702344473,0.2604913,707.15,706.19,1.06026383]
["bitfinex-derivatives","BNBF0:USTF0",1735702344668,0.2604913,707.14,706.19,1.06026383]
["bitfinex-derivatives","BNBF0:USTF0",1735702344872,0.2604913,707.13,706.19,1.06026383]
["bitfinex-derivatives","BNBF0:USTF0",1735702345070,0.2604913,707.23,706.19,1.06026383]
["bitfinex-derivatives","BNBF0:USTF0",1735702345270,0.2604869,707.22,706.19,1.06026383]
["bitfinex-derivatives","BNBF0:USTF0",1735702345470,0.2604869,707.21,706.19,1.06026383]
["bitfinex-derivatives","BNBF0:USTF0",1735702345672,1.05150278,707.24,706.16,1.06026383]
["bitfinex-derivatives","BNBF0:USTF0",1735702345673,0.2604869,707.2,706.16,1.06026383]
["bitfinex-derivatives","BNBF0:USTF0",1735702345868,1.05150278,707.24,706.16,1.06026383]
["bitfinex-derivatives","BNBF0:USTF0",1735702346071,0.26048315,707.23,706.16,1.06026383]
["bitfinex-derivatives","BNBF0:USTF0",1735702346869,0.26048315,707.23,706.2,1.06026383]
["bitfinex-derivatives","BNBF0:USTF0",1735702347068,0.26048315,707.22,706.2,1.06026383]
["bitfinex-derivatives","BNBF0:USTF0",1735702347272,0.26048315,707.21,706.2,1.06026383]
["bitfinex-derivatives","BNBF0:USTF0",1735702347470,0.26048315,707.2,706.2,1.06026383]
["bitfinex-derivatives","BNBF0:USTF0",1735702347673,0.26048315,707.19,706.2,1.06026383]
["bitfinex-derivatives","BNBF0:USTF0",1735702347871,0.26048315,707.18,706.21,1.06026383]
["bitfinex-derivatives","BNBF0:USTF0",1735702348070,0.26048343,707.17,706.21,1.06026383]
["bitfinex-derivatives","BNBF0:USTF0",1735702348271,0.26048343,707.23,706.21,1.06026383]
["bitfinex-derivatives","BNBF0:USTF0",1735702348472,0.26048343,707.22,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702348670,0.26048343,707.21,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702348874,1.47853365,707.33,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702348875,0.26048343,707.2,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702349068,0.26048343,707.19,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702349273,0.26048343,707.18,706.22,1.06081388]
["bitfinex-derivatives","BNBF0:USTF0",1735702349473,0.26048343,707.17,706.22,1.06081388]
["bitfinex-derivatives","BNBF0:USTF0",1735702349670,0.26048343,707.16,706.22,1.06081388]
["bitfinex-derivatives","BNBF0:USTF0",1735702349875,0.26048343,707.15,706.22,1.06081388]
["bitfinex-derivatives","BNBF0:USTF0",1735702350074,1.05281789,707.24,706.22,1.06081388]
["bitfinex-derivatives","BNBF0:USTF0",1735702350273,0.2604825,707.23,706.22,1.06081388]
["bitfinex-derivatives","BNBF0:USTF0",1735702352880,0.2604825,707.23,706.24,1.06081388]
["bitfinex-derivatives","BNBF0:USTF0",1735702353381,0.2604825,707.23,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702353676,0.2604825,707.22,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702353878,0.2604825,707.21,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702354073,0.2604825,707.2,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702354280,0.2604825,707.19,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702354481,1.47853365,707.33,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702354482,0.2604825,707.18,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702354682,0.2604825,707.17,706.25,1.06118027]
["bitfinex-derivatives","BNBF0:USTF0",1735702354878,1.05294013,707.22,706.25,1.06118027]
["bitfinex-derivatives","BNBF0:USTF0",1735702354879,0.2604825,707.16,706.25,1.06118027]
["bitfinex-derivatives","BNBF0:USTF0",1735702355079,0.2604825,707.15,706.25,1.06118027]
["bitfinex-derivatives","BNBF0:USTF0",1735702355281,0.26048847,707.14,706.25,1.06118027]
["bitfinex-derivatives","BNBF0:USTF0",1735702355583,0.26048847,707.13,706.25,1.06118027]
["bitfinex-derivatives","BNBF0:USTF0",1735702355881,1.05294013,707.2,706.24,1.06118027]
["bitfinex-derivatives","BNBF0:USTF0",1735702356083,0.2604842,707.19,706.24,1.06118027]
["bitfinex-derivatives","BNBF0:USTF0",1735702356982,0.2604842,707.19,706.25,1.06118027]
["bitfinex-derivatives","BNBF0:USTF0",1735702357179,0.2604842,707.18,706.25,1.06118027]
["bitfinex-derivatives","BNBF0:USTF0",1735702357479,0.2604842,707.17,706.25,1.06118027]
["bitfinex-derivatives","BNBF0:USTF0",1735702357678,0.2604842,707.16,706.25,1.06118027]
["bitfinex-derivatives","BNBF0:USTF0",1735702357882,0.2604842,707.15,706.25,1.06118027]
["bitfinex-derivatives","BNBF0:USTF0",1735702358081,0.2604842,707.14,706.25,1.06118027]
["bitfinex-derivatives","BNBF0:USTF0",1735702358277,1.05294013,707.23,706.26,1.06118027]
["bitfinex-derivatives","BNBF0:USTF0",1735702358478,0.26047752,707.22,706.26,1.06118027]
["bitfinex-derivatives","BNBF0:USTF0",1735702358679,0.26047752,707.22,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702358881,0.26047752,707.21,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702359079,0.26047752,707.2,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702359279,0.26047752,707.19,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702359482,0.26047752,707.18,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702359684,0.26047752,707.17,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702359885,0.26047752,707.16,706.26,1.06115391]
["bitfinex-derivatives","BNBF0:USTF0",1735702360077,0.26047752,707.15,706.26,1.06115391]
["bitfinex-derivatives","BNBF0:USTF0",1735702360281,0.26047752,707.14,706.26,1.06115391]
["bitfinex-derivatives","BNBF0:USTF0",1735702360481,0.26047752,707.13,706.26,1.06115391]
["bitfinex-derivatives","BNBF0:USTF0",1735702360681,1.0530551,707.21,706.26,1.06115391]
["bitfinex-derivatives","BNBF0:USTF0",1735702360883,0.26047848,707.2,706.26,1.06115391]
["bitfinex-derivatives","BNBF0:USTF0",1735702361083,0.26047848,707.2,706.27,1.06115391]
["bitfinex-derivatives","BNBF0:USTF0",1735702361987,1.31353358,707.2,706.28,1.06115391]
["bitfinex-derivatives","BNBF0:USTF0",1735702362284,0.26047848,707.19,706.28,1.06115391]
["bitfinex-derivatives","BNBF0:USTF0",1735702363086,1.31353358,707.19,706.27,1.06115391]
["bitfinex-derivatives","BNBF0:USTF0",1735702363279,0.26047848,707.18,706.27,1.06115391]
["bitfinex-derivatives","BNBF0:USTF0",1735702364086,1.0530551,707.16,706.26,1.06115391]
["bitfinex-derivatives","BNBF0:USTF0",1735702364286,0.26047848,707.15,706.26,1.06115391]
["bitfinex-derivatives","BNBF0:USTF0",1735702364682,0.26047848,707.15,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702364988,0.26047848,707.14,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702365182,0.26047848,707.13,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702365380,0.26047848,707.12,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702365582,0.26047848,707.11,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702365782,0.26047848,707.1,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702366088,1.05334738,707.16,706.28,1.06160638]
["bitfinex-derivatives","BNBF0:USTF0",1735702366287,0.26047748,707.15,706.28,1.06160638]
["bitfinex-derivatives","BNBF0:USTF0",1735702367089,0.26047748,707.15,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702367090,1.31382486,707.15,706.32,1.06160638]
["bitfinex-derivatives","BNBF0:USTF0",1735702367290,0.26047748,707.14,706.32,1.06160638]
["bitfinex-derivatives","BNBF0:USTF0",1735702367588,0.26048854,707.14,706.32,1.06160638]
["bitfinex-derivatives","BNBF0:USTF0",1735702368292,1.05334738,707.12,706.31,1.06160638]
["bitfinex-derivatives","BNBF0:USTF0",1735702368589,0.26048854,707.11,706.31,1.06160638]
["bitfinex-derivatives","BNBF0:USTF0",1735702369292,1.05334738,707.1,706.29,1.06160638]
["bitfinex-derivatives","BNBF0:USTF0",1735702369791,0.26049763,707.09,706.29,1.06160638]
["bitfinex-derivatives","BNBF0:USTF0",1735702370489,1.05334738,707.1,706.29,1.06160638]
["bitfinex-derivatives","BNBF0:USTF0",1735702370689,0.26048875,707.09,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702370889,0.69562219,707.32,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702371088,0.26048856,707.31,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702371491,1.05376701,707.12,706.31,1.062213]
["bitfinex-derivatives","BNBF0:USTF0",1735702371687,0.26048856,707.11,706.31,1.062213]
["bitfinex-derivatives","BNBF0:USTF0",1735702372490,0.26048856,707.11,706.32,1.062213]
["bitfinex-derivatives","BNBF0:USTF0",1735702373691,0.26048856,707.11,706.33,1.062213]
["bitfinex-derivatives","BNBF0:USTF0",1735702373893,0.26048856,707.1,706.33,1.062213]
["bitfinex-derivatives","BNBF0:USTF0",1735702374191,1.05376701,707.13,706.33,1.062213]
["bitfinex-derivatives","BNBF0:USTF0",1735702374388,0.26048751,707.12,706.09,0.71507043]
["bitfinex-derivatives","BNBF0:USTF0",1735702374589,0.26048751,707.11,706.09,0.71507043]
["bitfinex-derivatives","BNBF0:USTF0",1735702374789,1.47853365,707.33,706.09,0.71507043]
["bitfinex-derivatives","BNBF0:USTF0",1735702374790,0.26048452,707.1,706.09,0.71507043]
["bitfinex-derivatives","BNBF0:USTF0",1735702374990,1.47853365,707.33,706.09,0.71507043]
["bitfinex-derivatives","BNBF0:USTF0",1735702375288,0.26048465,707.32,706.09,0.71507043]
["bitfinex-derivatives","BNBF0:USTF0",1735702375487,1.05397652,707.12,706.33,1.06236441]
["bitfinex-derivatives","BNBF0:USTF0",1735702375690,0.26048796,707.11,706.33,1.06236441]
["bitfinex-derivatives","BNBF0:USTF0",1735702376995,1.31446448,707.11,706.33,1.06236441]
["bitfinex-derivatives","BNBF0:USTF0",1735702377195,0.26048796,707.1,706.33,1.06236441]
["bitfinex-derivatives","BNBF0:USTF0",1735702377595,1.05397652,707.11,706.33,1.06236441]
["bitfinex-derivatives","BNBF0:USTF0",1735702378095,0.26048969,707.1,706.35,1.06236441]
["bitfinex-derivatives","BNBF0:USTF0",1735702379189,0.26048969,707.1,706.33,1.06236441]
["bitfinex-derivatives","BNBF0:USTF0",1735702379387,1.05397652,707.09,706.33,1.06236441]
["bitfinex-derivatives","BNBF0:USTF0",1735702379592,1.05397652,707.28,706.09,0.71507043]
["bitfinex-derivatives","BNBF0:USTF0",1735702379593,1.47853365,707.33,706.09,0.71507043]
["bitfinex-derivatives","BNBF0:USTF0",1735702379791,0.26048855,707.32,706.09,0.71507043]
["bitfinex-derivatives","BNBF0:USTF0",1735702380192,1.47853365,707.33,706.09,0.71507043]
["bitfinex-derivatives","BNBF0:USTF0",1735702380389,0.26048855,707.32,706.09,0.71507043]
["bitfinex-derivatives","BNBF0:USTF0",1735702381296,1.05405819,707.13,706.3,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702382095,1.05405819,707.12,706.29,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702383601,1.05405819,707.17,706.3,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702383898,0.26048982,707.16,706.3,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702384398,1.05405819,707.17,706.3,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702384999,1.05405819,707.15,706.28,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702385803,1.05405819,707.14,706.27,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702387103,0.28273746,707.37,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702387104,1.05405819,707.21,706.32,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702388203,0.28273746,707.37,706.38,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702388204,1.05405819,707.28,706.38,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702389104,0.28273746,707.37,706.38,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702389105,1.05405819,707.34,706.38,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702389304,0.2604368,707.33,706.38,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702390102,0.2604368,707.33,706.34,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702390305,1.33679565,707.37,706.34,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702391508,0.26047812,707.36,706.34,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702391710,0.26047812,707.36,706.14,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702392810,0.26047812,707.36,706.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702393211,0.28273746,707.37,706.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702393907,0.28273746,707.37,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702394108,0.26047663,707.36,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702395415,0.26047663,707.36,706.12,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702396414,0.28273746,707.37,706.12,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702396808,0.26047228,707.36,706.12,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702397318,0.28273746,707.37,706.12,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702397818,0.28273746,707.37,706.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702398318,0.26046804,707.36,706.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702398618,0.26046804,707.36,706.14,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702399919,1.05405819,707.24,706.29,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702400118,0.26046804,707.23,706.29,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702401022,0.26046804,707.23,706.3,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702402122,0.26046804,707.23,706.09,0.71436044]
["bitfinex-derivatives","BNBF0:USTF0",1735702402123,0.26046769,707.22,706.31,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702402317,0.26046769,707.21,706.31,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702402521,0.26046769,707.2,706.31,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702402718,0.26046769,707.19,706.31,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702402922,1.05405819,707.24,706.31,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702403122,0.26047115,707.23,706.31,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702403524,1.31452934,707.23,706.3,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702403720,0.26047115,707.22,706.3,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702404619,0.26047115,707.22,706.32,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702404822,0.26047115,707.21,706.32,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702405018,0.26047115,707.2,706.32,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702405319,0.26047115,707.19,706.32,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702405521,0.26047115,707.18,706.32,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702405723,0.26047115,707.17,706.32,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702405919,1.05405819,707.24,706.32,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702406125,1.31452634,707.23,706.31,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702406322,0.26046815,707.22,706.31,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702409029,0.26046815,707.22,706.32,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702412430,1.05405819,707.22,706.32,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702413630,1.05405819,707.3,706.28,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702413931,0.26046403,707.29,706.28,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702414826,0.26046636,707.28,706.28,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702415032,0.26046636,707.27,706.26,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702415930,0.26046636,707.27,706.28,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702417134,1.31452455,707.27,706.27,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702417428,0.26046636,707.26,706.27,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702418136,1.05405819,707.27,706.27,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702418437,1.31453059,707.26,706.27,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702418631,0.2604724,707.25,706.27,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702419437,0.2604724,707.25,706.29,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702419636,0.2604724,707.24,706.29,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702419837,1.05405819,707.28,706.29,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702420133,1.31452478,707.27,706.29,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702420332,0.26046659,707.26,706.29,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702421234,0.26046659,707.26,706.31,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702421440,0.26046659,707.25,706.31,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702421634,0.26046659,707.24,706.31,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702421938,1.05405819,707.28,706.31,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702422138,0.26047205,707.27,706.31,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702422438,0.26047205,707.27,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702422439,1.05405819,707.26,706.28,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702422733,0.26047205,707.25,706.28,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702423339,1.4773672,707.24,706.28,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702423533,0.26047205,707.23,706.28,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702423732,1.05405819,707.21,706.33,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702423933,0.26047205,707.2,706.33,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702424840,1.05405819,707.17,706.17,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702425035,0.26047205,707.16,706.17,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702425235,1.05405819,707.17,706.17,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702425842,1.4773672,707.24,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702425843,1.05405819,707.19,706.12,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702426139,0.26051457,707.18,706.12,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702426935,1.31457276,707.18,706.12,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702427139,0.26051457,707.17,706.12,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702428242,0.26051457,707.17,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702428243,0.26051457,707.17,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702428541,0.26051457,707.16,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702428838,1.05405819,707.2,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702429043,0.2605136,707.19,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702429639,0.2605136,707.18,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702429836,0.2605136,707.17,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702430036,0.2605136,707.16,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702430237,0.2605136,707.15,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702430437,0.2605136,707.14,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702430637,0.2605136,707.13,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702430841,0.2605136,707.12,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702431039,0.2605136,707.11,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702431239,1.05405819,707.18,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702431443,0.26052201,707.17,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702433041,0.26052201,707.16,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702433239,0.26052814,707.15,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702433442,0.26052814,707.14,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702433638,0.26052814,707.13,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702433843,0.26052814,707.12,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702434038,0.26052814,707.11,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702434344,0.26052814,707.1,706.08,1.34586801]
["bitfinex-derivatives","BNBF0:USTF0",1735702434644,1.05405819,707.2,706.08,1.34586801]
["bitfinex-derivatives","BNBF0:USTF0",1735702434843,0.26052085,707.19,706.08,1.34586801]
["bitfinex-derivatives","BNBF0:USTF0",1735702435143,0.26052085,707.19,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702435344,0.26052085,707.18,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702435543,0.26052085,707.17,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702435744,0.26052085,707.16,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702435946,1.4773672,707.24,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702436145,0.26051796,707.23,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702437846,0.26051361,707.22,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702438040,0.26051361,707.21,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702438246,0.26051361,707.2,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702438446,0.26051361,707.19,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702438646,0.26051361,707.18,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702438842,0.26051361,707.17,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702439042,0.26051361,707.16,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702439343,0.26051361,707.15,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702439540,1.4773672,707.24,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702439846,0.26051454,707.23,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702443655,1.4773672,707.24,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702443950,0.26051104,707.23,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702445854,1.05405819,707.19,706.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702446054,0.26051104,707.18,706.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702446960,1.31456923,707.18,706.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702447160,0.2605093,707.17,706.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702448151,1.31456749,707.17,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702448459,0.2605093,707.16,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702448959,0.2605093,707.16,706.14,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702449159,1.05405819,707.17,706.14,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702449358,0.2605101,707.16,706.14,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702450461,0.2605101,707.16,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702451663,1.31456829,707.16,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702451863,1.05405819,707.16,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702452164,0.26050991,707.15,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702452864,0.26050991,707.15,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702452865,1.3145681,707.15,706.16,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702453163,0.26050991,707.14,706.16,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702453858,1.05405819,707.12,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702454065,0.26050991,707.11,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702454359,1.05405819,707.12,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702454666,0.26053317,707.11,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702455160,1.05405819,707.06,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702455365,0.26053771,707.05,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702455964,1.05405819,707.01,706.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702457268,1.05405819,707.05,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702457566,0.26055297,707.04,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735702459064,0.26055297,707.04,706.04,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702459968,1.31461116,707.04,706.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702460167,0.26055297,707.03,706.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702460667,1.05405819,707.04,706.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702460967,1.05405819,707.07,706.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702462169,1.05405819,707.11,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702462367,0.26057815,707.1,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702462567,1.05405819,707.11,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702462767,0.26057626,707.1,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702463067,0.26057626,707.1,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702463068,0.54342168,707.1,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702463267,0.26057626,707.09,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702463970,0.26057626,707.09,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702465065,0.28284542,707.1,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702469866,0.28284542,707.1,705.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702470571,0.26052756,707.09,705.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702470972,0.26052756,707.09,706.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702471372,0.26052826,707.08,706.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702471573,0.26052826,707.07,706.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702471873,0.26052826,707.06,706.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702472075,0.28284542,707.1,706.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702472273,0.26052826,707.09,706.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702473169,0.26052826,707.09,705.53,1.98986298]
["bitfinex-derivatives","BNBF0:USTF0",1735702473170,0.26052826,707.09,706.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702473375,0.26052956,707.08,706.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702473675,0.26052956,707.07,706.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702473868,0.28284542,707.1,706.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702473869,0.26052956,707.06,706.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702474068,0.26052956,707.05,706.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702474271,0.26052956,707.04,706.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702474476,0.26052956,707.03,706.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702474669,0.28284542,707.1,706.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702474871,0.26052904,707.09,706.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702475968,0.26052626,707.08,706.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702476173,0.26052626,707.07,706.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702476374,0.26052626,707.06,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702476572,0.26052626,707.05,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702476773,0.26052626,707.04,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702476976,0.26052626,707.03,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702477172,0.28284542,707.1,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702477373,0.26052667,707.09,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702478378,0.26052667,707.09,706.04,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702478579,0.28284542,707.1,706.04,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702478779,0.26054226,707.09,706.04,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702479372,0.26054226,707.09,705.53,0.71472619]
["bitfinex-derivatives","BNBF0:USTF0",1735702479373,0.26054226,707.09,706.0,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702480576,0.26054226,707.09,706.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702481478,0.26053309,707.08,706.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702481677,0.28284542,707.1,706.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702481678,0.26053309,707.07,706.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702481878,0.26053309,707.06,706.04,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702482077,0.26053309,707.05,706.04,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702482273,0.26053309,707.04,706.04,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702482476,0.28284542,707.1,706.04,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702482676,0.26053275,707.09,706.04,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702482875,0.26053275,707.09,705.53,1.98986298]
["bitfinex-derivatives","BNBF0:USTF0",1735702482876,0.26053275,707.09,706.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702484280,0.26053246,707.08,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702484574,0.28284542,707.1,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702484575,0.26053246,707.07,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702484781,0.26053246,707.06,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702484981,0.26053246,707.05,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702485182,0.26053246,707.04,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702485481,0.28284542,707.1,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702485679,0.26053282,707.09,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702486781,0.26053721,707.08,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702486979,0.26053721,707.07,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702487282,0.26053721,707.06,706.05,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702487485,0.26053369,707.05,706.05,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702487783,0.26053369,707.04,706.05,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702487978,0.26053369,707.03,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702488280,0.28284542,707.1,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702488480,0.26053368,707.09,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702489584,0.26053461,707.08,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702489778,0.26053461,707.07,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702489977,0.26053461,707.06,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702490180,0.26053461,707.05,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702490481,0.26053461,707.04,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702490682,0.26053461,707.03,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702490884,0.28284542,707.1,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702491077,0.2605347,707.09,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702492277,0.2605339,707.08,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702492484,0.2605339,707.07,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702492785,0.2605339,707.06,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702492982,0.2605339,707.05,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702493184,0.2605339,707.04,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702493379,0.28284542,707.1,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702493579,0.26053231,707.09,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702494381,0.26053231,707.09,705.87,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702494382,0.26053231,707.09,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702494786,0.28284542,707.1,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702494986,0.26053508,707.09,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702495583,0.26053517,707.08,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702495781,0.26053517,707.07,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702496081,0.26053517,707.06,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702496286,0.26053517,707.05,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702496481,0.26053517,707.04,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702496687,0.26053517,707.03,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702496883,0.26053517,707.02,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702497087,1.05405819,707.09,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702497285,0.2605334,707.08,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702497689,1.31458852,707.07,706.12,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702497882,0.26053033,707.06,706.12,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702498989,0.26053033,707.06,706.14,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702499189,0.26053033,707.05,706.14,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702499488,0.26053033,707.04,706.14,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702499690,0.26053033,707.03,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702499990,1.05405819,707.06,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702500191,0.2605354,707.05,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702500392,0.26053469,707.04,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702500590,1.05405819,707.05,706.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702500891,0.26053142,707.04,706.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702501592,0.26053142,707.04,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702501793,1.05405819,707.05,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702502391,1.05405819,707.03,706.17,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702503993,1.05405819,707.03,706.16,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702505096,0.28284542,707.1,705.62,0.71472619]
["bitfinex-derivatives","BNBF0:USTF0",1735702505097,1.05405819,707.04,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702505997,0.28284542,707.1,705.62,0.71472619]
["bitfinex-derivatives","BNBF0:USTF0",1735702505998,1.3145869,707.03,706.2,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702506201,1.05405819,707.03,706.2,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702507005,1.05405819,707.01,706.2,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702508206,1.05405819,707.01,706.22,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702509610,1.73882332,707.0,706.22,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702509807,0.26073973,706.99,706.22,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702510202,1.47808359,707.0,706.22,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702510508,0.26072063,706.99,706.22,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702511109,1.05405819,706.72,705.46,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702511908,1.33695162,706.98,705.34,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702512109,0.26067823,706.97,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702512407,0.28290143,706.96,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702512709,0.26067823,706.95,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702512903,0.28290944,706.94,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702513108,0.26067823,706.93,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702513309,0.28291744,706.92,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702513508,0.26067823,706.91,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702513706,0.28292544,706.9,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702513907,0.26067823,706.89,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702514107,0.28293345,706.88,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702514308,0.26067823,706.87,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702514609,0.28294145,706.86,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702514810,0.26067823,706.85,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702515011,0.28294946,706.84,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702518010,0.26068017,706.83,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702518409,0.28294946,706.84,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702518611,0.26067816,706.83,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702521107,0.26067613,706.82,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702521308,0.26068297,706.81,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702521510,0.26068297,706.8,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702521811,0.26068297,706.79,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702522016,0.26068297,706.78,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702522311,0.28294946,706.84,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702522518,0.26068425,706.83,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702523809,0.26067064,706.82,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702524010,0.26067064,706.81,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702524214,0.26067064,706.8,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702524413,0.26067064,706.79,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702524616,0.26067064,706.78,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702524818,0.26067064,706.77,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702525017,0.26067064,706.76,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702525210,0.26067064,706.75,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702525414,0.26067064,706.74,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702525618,0.26067064,706.73,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702525816,0.28294946,706.84,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702526017,0.26067449,706.83,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702526416,0.28294946,706.84,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702526613,0.26067449,706.83,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702527322,0.26068437,706.82,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702527619,0.26068437,706.81,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702527818,0.26068437,706.8,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702528012,0.26068437,706.79,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702528212,0.26068437,706.78,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702528415,0.26068437,706.77,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702528617,0.26068437,706.76,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702528817,0.26068437,706.75,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702529012,0.26068437,706.74,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702529213,0.26068377,706.73,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702529419,0.26068377,706.72,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702529618,0.26068377,706.71,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702529819,0.26068377,706.7,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702530019,0.28294946,706.84,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702530219,0.26067382,706.83,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702531519,0.28295747,706.82,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702531718,0.26067382,706.81,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702531919,0.80433226,706.8,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702532124,0.54365268,706.79,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702532323,0.2606832,706.78,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702534027,0.26066227,706.77,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702534220,0.26066227,706.76,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702534527,0.26066255,706.75,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702534724,0.26066255,706.74,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702534924,0.26066255,706.73,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702535122,0.26066255,706.72,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702535328,0.26066255,706.71,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702535526,0.26066255,706.7,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702535725,0.26066255,706.69,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702535929,0.26066255,706.68,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702536226,0.28296948,706.79,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735702536429,0.26065918,706.78,705.36,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702536620,0.26065918,706.78,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735702537522,0.26065918,706.78,705.37,1.34615312]
["bitfinex-derivatives","BNBF0:USTF0",1735702538430,0.26065918,706.78,705.4,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702538726,0.26065918,706.78,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735702539628,0.26065918,706.78,705.45,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702539827,0.26065918,706.78,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735702540022,0.28296948,706.79,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735702540023,0.26067424,706.77,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735702540222,0.26067424,706.76,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735702540426,0.26067424,706.75,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735702540628,0.26067424,706.74,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735702540929,0.26067424,706.73,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735702541228,0.28296948,706.79,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735702541229,0.26067424,706.72,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735702541426,0.26067424,706.71,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735702541622,0.26067424,706.7,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735702541828,0.26067424,706.69,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735702542128,0.26067424,706.68,705.48,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702542326,0.26067424,706.67,705.48,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702542523,0.28296948,706.79,705.48,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702542729,0.2606728,706.78,705.48,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702543430,0.2606672,706.77,705.58,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702543627,0.2606672,706.76,705.58,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702543929,0.2606672,706.75,705.58,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702544128,0.2606672,706.74,705.58,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702544330,0.2606672,706.73,705.58,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702544630,0.2606672,706.72,705.58,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702544831,0.2606672,706.71,705.69,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702545030,0.2606672,706.7,705.69,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702545229,0.2606672,706.69,705.69,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702545432,0.26066791,706.68,705.69,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702545625,0.26066791,706.67,705.69,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702545831,1.05405819,706.64,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702546026,0.26066791,706.63,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702547131,1.05405819,706.62,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702547325,0.26066791,706.61,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702548032,0.26066756,706.6,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702548333,1.05405819,706.64,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702548533,0.26066806,706.63,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702550635,1.05405819,706.63,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702550835,0.26067455,706.62,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702551431,1.05405819,706.63,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702551637,1.31472256,706.62,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702551836,0.26066437,706.61,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702553031,0.26066437,706.61,705.54,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702553032,1.31472256,706.61,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702553238,0.26066437,706.6,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702553433,1.05405819,706.61,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702554331,1.05405819,706.61,705.47,0.71394711]
["bitfinex-derivatives","BNBF0:USTF0",1735702554332,1.05405819,706.62,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702554534,0.26066637,706.61,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702555136,1.05405819,706.62,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702555328,0.26066637,706.61,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702555733,0.26066637,706.61,705.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702555935,0.26066637,706.6,705.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702556138,0.26066637,706.62,705.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702556337,0.26067242,706.61,705.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702556538,0.26067242,706.6,705.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702556739,0.26067242,706.59,705.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702556939,1.05405819,706.63,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702557238,0.26067036,706.62,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702558239,1.31472855,706.62,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702558433,0.26067036,706.61,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702558834,1.05405819,706.62,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702559039,0.26066753,706.61,705.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702559632,0.26067025,706.6,705.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702559837,1.05405819,706.62,705.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702560035,0.26066971,706.61,705.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702560338,0.26066971,706.61,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702561040,1.05405819,706.62,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702561345,0.2606668,706.61,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702561833,1.05405819,706.62,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702562838,0.28296948,706.79,705.47,0.71394711]
["bitfinex-derivatives","BNBF0:USTF0",1735702562839,1.05405819,706.74,705.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702563053,0.26063762,706.73,705.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702563344,1.05405819,706.74,705.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702564044,0.28296948,706.79,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735702564045,0.28296948,706.79,705.72,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702565044,0.28296948,706.79,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702567038,0.28296948,706.79,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702569344,0.28296948,706.79,705.48,1.34610891]
["bitfinex-derivatives","BNBF0:USTF0",1735702569345,0.28296948,706.79,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702570544,0.28296948,706.79,705.69,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702571543,0.28296948,706.79,705.7,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702572643,0.28296948,706.79,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735702572644,0.28296948,706.79,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702573241,0.26064021,706.78,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702574245,0.26064321,706.77,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702574440,0.28296948,706.79,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702574643,0.26064557,706.78,705.79,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702575547,0.26064557,706.78,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702575840,1.33702767,706.79,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702576745,0.28296948,706.79,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702577554,0.28296948,706.79,705.7,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702578544,0.28296948,706.79,705.69,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702579846,0.28296948,706.79,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702580942,0.28296948,706.79,705.72,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702582849,0.28296948,706.79,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702584150,0.28296948,706.79,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735702584151,0.28296948,706.79,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702585155,0.28296948,706.79,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735702585156,0.28296948,706.79,705.7,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702586250,0.28296948,706.79,705.69,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702587251,0.28296948,706.79,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702588257,0.28296948,706.79,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735702588258,0.28296948,706.79,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702590359,0.28296948,706.79,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702592355,0.28296948,706.79,705.72,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702593463,0.28296948,706.79,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702594962,0.28296948,706.79,705.72,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702598262,0.28296948,706.79,705.7,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702600664,0.28296948,706.79,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702601560,0.28296948,706.79,705.8,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702602664,0.28296948,706.79,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702603564,0.28296948,706.79,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735702603565,0.28296948,706.79,705.76,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702605765,0.28296948,706.79,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702611472,0.28296948,706.79,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735702611473,0.28296948,706.79,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702612872,0.28296948,706.79,705.56,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702613972,0.28296948,706.79,705.53,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702614369,0.28296948,706.79,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735702614974,0.28296948,706.79,705.54,1.3460848]
["bitfinex-derivatives","BNBF0:USTF0",1735702616975,0.28296948,706.79,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735702621577,0.26066322,706.78,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735702621777,0.28296948,706.79,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735702621971,0.26066555,706.78,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735702622478,0.26066555,706.78,705.62,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702622774,0.26067255,706.77,705.62,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702622975,0.26067255,706.76,705.62,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702623171,0.26067255,706.75,705.62,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702623479,0.26067102,706.74,705.56,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702623679,0.26067102,706.73,705.56,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702623875,0.26067102,706.72,705.56,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702624081,0.28296948,706.79,705.56,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702624278,0.26067975,706.78,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735702624577,0.28296948,706.79,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735702624773,0.26067984,706.78,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735702627175,0.28296948,706.79,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735702627374,0.26068367,706.78,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735702629981,0.26067456,706.77,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735702630179,0.28296948,706.79,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735702630180,0.26067456,706.76,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735702630375,0.26067456,706.75,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735702630576,0.28296948,706.79,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735702630880,0.26067399,706.78,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735702632676,0.28296948,706.79,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735702634883,0.26068513,706.78,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735702635982,1.76144031,706.79,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735702636375,0.26068063,706.78,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735702641176,0.28296948,706.79,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735702642483,0.26066148,706.78,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735702642686,0.26065873,706.77,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702642878,0.26065873,706.76,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702643081,0.26065873,706.75,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702643282,0.28296948,706.79,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702643487,0.26065433,706.78,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702643687,0.26065433,706.78,705.72,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702644589,0.26065433,706.78,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702645586,1.05405819,706.74,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702645787,0.26065433,706.73,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702645988,1.05405819,706.74,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702645989,0.26066207,706.72,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702646187,1.05405819,706.74,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702646188,0.26066207,706.71,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702646387,0.26066207,706.7,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702646688,1.05405819,706.74,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702646890,0.2606641,706.73,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702647082,1.31472229,706.73,705.8,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702647388,0.2606641,706.72,705.8,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702648183,1.05405819,706.69,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702648488,0.2606641,706.68,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702648788,0.2606667,706.67,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702648987,0.2606667,706.66,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702649188,0.28296948,706.79,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702649189,0.2606667,706.65,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702649386,1.05405819,706.68,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702649387,0.2606667,706.64,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702649586,0.2606667,706.63,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702649783,1.05405819,706.68,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702649982,0.26066664,706.67,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702650181,1.31472483,706.67,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702650386,0.26066664,706.66,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702651283,1.05405819,706.64,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702651483,0.26066664,706.63,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702652488,0.26066664,706.63,705.55,1.77739485]
["bitfinex-derivatives","BNBF0:USTF0",1735702652489,0.26066664,706.63,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702652693,0.26066664,706.62,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702652989,1.05405819,706.65,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702653189,0.26066251,706.64,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702653788,0.26066251,706.64,705.55,0.71478086]
["bitfinex-derivatives","BNBF0:USTF0",1735702653789,0.26066251,706.64,705.86,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702653990,1.05405819,706.68,705.86,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702655289,1.05405819,706.71,705.76,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702655494,0.26067455,706.7,705.76,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702655792,1.05405819,706.71,705.76,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702656493,1.05405819,706.71,705.54,1.3460848]
["bitfinex-derivatives","BNBF0:USTF0",1735702656494,0.26068072,706.7,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702656686,0.26068072,706.69,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702656887,0.26068072,706.68,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702657091,1.05405819,706.72,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702657295,0.26068065,706.71,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702657591,1.05405819,706.69,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702657788,0.26068065,706.68,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702658792,0.26068065,706.68,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702659293,1.05405819,706.69,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702659793,1.05405819,706.69,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702659989,0.2606783,706.68,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702660395,1.05405819,706.69,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702661196,1.05405819,706.7,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702662599,1.05405819,706.71,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702663595,1.05405819,706.72,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702663995,0.26067536,706.71,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702664597,0.26067536,706.71,705.72,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702664895,1.05405819,706.73,705.72,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702665096,0.26067281,706.72,705.72,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702665696,1.314731,706.72,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702665895,0.26067281,706.71,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702666697,1.314731,706.71,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702666895,1.05405819,706.71,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702670097,0.28296948,706.79,705.62,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702671298,0.28296948,706.79,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702672099,0.28296948,706.79,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702677901,0.28296948,706.79,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702678298,0.26066884,706.78,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702678998,1.05405819,706.74,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702679995,1.05405819,706.72,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702681095,1.05405819,706.7,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702682103,1.05405819,706.7,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702683604,1.05405819,706.69,705.77,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702684604,1.05405819,706.69,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702685503,1.05405819,706.69,705.77,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702686800,1.05405819,706.68,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702688005,1.05405819,706.67,705.8,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702688805,1.05405819,706.67,705.79,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702693206,1.05405819,706.66,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702694508,1.05405819,706.66,705.59,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702694509,1.05405819,706.64,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702694706,0.26067238,706.63,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702695607,1.05405819,706.62,705.85,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702696510,0.26067188,706.61,705.85,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702696811,1.31473007,706.61,705.86,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702697005,0.260677,706.6,705.86,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702697311,1.05405819,706.61,705.86,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702697712,1.05405819,706.6,705.85,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702701813,0.28296948,706.79,705.55,0.71587218]
["bitfinex-derivatives","BNBF0:USTF0",1735702701814,1.05405819,706.61,705.86,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702702915,1.05405819,706.6,705.86,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702705015,1.05405819,706.6,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702705016,1.05405819,706.59,705.85,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702707217,1.05405819,706.63,705.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702708311,0.28296948,706.79,705.85,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702708312,1.05405819,706.64,705.85,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702709424,1.05405819,706.64,705.87,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702710523,0.28296948,706.79,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702711524,0.28296948,706.79,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702712718,0.28296948,706.79,705.76,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702714124,0.28296948,706.79,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735702714125,0.28296948,706.79,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702715426,0.28296948,706.79,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702716526,0.28296948,706.79,705.72,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702717728,0.28296948,706.79,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702719732,0.28296948,706.79,705.7,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702720724,0.28296948,706.79,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735702720725,0.28296948,706.79,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702721831,0.28296948,706.79,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702723929,0.28296948,706.79,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702729529,0.26063044,706.78,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702730537,0.26063044,706.78,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702731636,0.26063007,706.77,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702731835,0.26063007,706.76,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702732033,0.28296948,706.79,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702732234,0.26062738,706.78,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702732437,0.26062738,706.78,705.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702734938,0.2606389,706.77,705.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702735140,0.2606389,706.76,705.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702735339,0.2606389,706.75,705.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702735637,0.2606389,706.74,705.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702735837,0.2606389,706.73,705.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702736038,0.28296948,706.79,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702736334,0.26063438,706.78,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702737137,0.26063438,706.78,705.85,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702737939,0.26063438,706.78,705.87,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702739039,0.26063438,706.78,705.59,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702739040,0.26063438,706.78,705.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702741340,0.28296948,706.79,705.9,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702741541,0.26062935,706.78,705.9,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702742638,0.26062935,706.78,705.92,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702743642,1.05405819,706.74,705.95,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702743843,0.26062935,706.73,705.95,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702744345,1.05405819,706.74,705.95,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702744643,0.26062987,706.73,705.95,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702745145,1.31468806,706.73,705.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702745344,1.05405819,706.73,705.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702745740,1.05405819,706.73,705.98,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702747948,1.05405819,706.74,706.0,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702749045,0.28296948,706.79,705.79,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702750048,0.28296948,706.79,705.9,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702751150,1.47792666,707.12,705.9,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702751351,1.47792666,707.12,705.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702751553,0.26055905,707.11,705.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702752353,0.26055905,707.11,705.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702753455,0.26055905,707.11,705.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702754655,1.05405819,707.1,705.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702754854,0.2605606,707.09,705.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702755553,0.2605606,707.09,705.57,0.7140767]
["bitfinex-derivatives","BNBF0:USTF0",1735702755554,0.2605606,707.09,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702755853,0.2605606,707.08,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702756049,0.2605606,707.07,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702756247,0.2605606,707.06,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702756451,0.2605606,707.05,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702756645,1.05405819,707.11,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702756850,0.26053111,707.1,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702757053,1.05405819,707.23,705.98,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702757251,0.26051391,707.22,705.98,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702757448,0.26051357,707.22,705.98,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702758456,0.26051357,707.22,705.99,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702758654,0.26051357,707.21,705.99,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702758951,1.47756061,707.32,705.99,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702759154,1.05405819,707.34,705.99,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702759455,0.26046819,707.33,706.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702759649,1.47732016,707.4,706.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702759848,0.26046468,707.39,706.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702760053,0.26046416,707.38,706.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702760249,0.26046416,707.37,706.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702760454,0.26046416,707.36,705.99,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702760754,0.26046416,707.35,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702760949,1.47732016,707.4,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702761153,0.26046277,707.39,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702762551,1.47732016,707.4,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702762755,0.26046308,707.39,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702763055,0.26046304,707.38,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702763255,0.26046304,707.37,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702763455,0.26046304,707.36,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702763657,0.26046304,707.39,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702763857,0.26046304,707.38,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702764157,0.26046304,707.37,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702764356,0.26046304,707.36,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702764556,0.26046304,707.35,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702764752,0.26046304,707.34,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702764958,0.26046304,707.33,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702765151,1.47732016,707.4,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702765650,0.26046786,707.39,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702766055,1.47732016,707.4,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702766255,0.26047313,707.39,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702766756,0.26047319,707.38,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702767057,0.26047319,707.37,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702767258,0.26047319,707.36,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702767457,0.26047319,707.35,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702767657,0.26047319,707.34,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702767958,0.26047319,707.33,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702768157,1.47732016,707.4,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702768158,0.26046863,707.32,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702768355,1.47732016,707.4,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702768656,0.26046831,707.39,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702770761,0.26047024,707.38,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702770954,0.26047024,707.37,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702771154,0.26047024,707.36,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702771359,0.26047024,707.35,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702771560,0.26047024,707.34,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702771761,0.26047024,707.33,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702771957,0.26047024,707.32,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702772160,0.26047024,707.31,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702772464,0.26047024,707.3,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702772662,0.26047024,707.29,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702772862,0.26047024,707.28,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702773162,0.26047024,707.27,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702773363,0.26047024,707.39,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702773664,0.26047024,707.38,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702773859,0.26047024,707.37,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702774058,1.47732016,707.4,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702774265,0.26047185,707.39,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702776364,0.2605039,707.38,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702776566,0.2605039,707.37,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702776865,0.2605039,707.36,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702777169,0.54324935,707.35,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702777466,0.2605039,707.34,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702778869,0.26053906,707.33,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702779062,0.26053906,707.32,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702779266,0.26053906,707.31,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702779465,0.26053906,707.3,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702779669,0.5433045,707.3,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702779866,0.26053906,707.29,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702780467,0.28277344,707.28,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702780668,0.26053906,707.27,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702780969,0.28278143,707.26,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702781168,0.26053906,707.25,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702781369,0.54332449,707.25,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702781569,0.26054389,707.24,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702784165,0.28278543,707.25,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702784368,0.26052811,707.24,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702786867,0.2605081,707.23,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702787071,0.2605081,707.22,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702787375,0.28278543,707.25,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702787573,0.2605094,707.24,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702788572,0.28278543,707.25,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702789671,0.2605084,707.24,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702789877,0.2605084,707.24,706.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702790272,0.26051316,707.23,706.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702790472,0.26051316,707.22,706.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702790669,0.28278543,707.25,706.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702790976,0.26050319,707.24,706.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702791175,0.26050319,707.24,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702791176,0.28278543,707.25,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702791774,0.26050267,707.24,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702792273,0.26050951,707.23,706.0,1.3459001]
["bitfinex-derivatives","BNBF0:USTF0",1735702792474,0.28278543,707.25,706.0,1.3459001]
["bitfinex-derivatives","BNBF0:USTF0",1735702792675,0.2605036,707.24,706.0,1.3459001]
["bitfinex-derivatives","BNBF0:USTF0",1735702793580,0.2605036,707.24,706.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702794478,0.2605036,707.24,706.0,1.3459001]
["bitfinex-derivatives","BNBF0:USTF0",1735702794878,0.28278543,707.25,706.0,1.3459001]
["bitfinex-derivatives","BNBF0:USTF0",1735702795077,0.26051117,707.24,706.0,1.3459001]
["bitfinex-derivatives","BNBF0:USTF0",1735702795876,0.26051117,707.24,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702797677,0.26050811,707.23,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702797881,0.26050811,707.22,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702798081,0.26050811,707.21,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702798283,0.26050811,707.2,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702798584,0.26050811,707.19,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702798782,0.26050811,707.18,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702798982,0.26051071,707.17,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702799178,0.26051071,707.16,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702799379,0.26051071,707.15,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702799580,0.26051071,707.14,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702799785,0.26051071,707.13,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702799981,0.26051071,707.12,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702800181,0.26051071,707.11,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702800385,0.26051071,707.1,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702800580,0.26051071,707.09,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702800779,0.26051071,707.08,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702800979,0.26051071,707.07,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702801182,0.26051071,707.06,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702801383,0.26051071,707.05,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702801586,0.26051071,707.04,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702801782,0.26051071,707.03,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702801986,0.26051071,707.02,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702802288,1.05405819,707.14,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702802488,0.26052698,707.13,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702803292,0.26052698,707.13,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702803588,0.26052698,707.12,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702803793,0.26052698,707.11,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702803988,0.26052698,707.1,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702804192,0.26052698,707.09,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702804391,0.26052698,707.08,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702804595,0.26052698,707.07,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702804795,0.26053021,707.06,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702805089,0.26053021,707.05,706.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702805294,0.26053021,707.04,706.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702805494,0.26053021,707.03,706.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702805696,0.26053021,707.02,706.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702805891,0.26053021,707.01,706.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702806094,1.05405819,707.13,706.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702806294,1.31459129,707.12,706.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702806595,0.2605331,707.11,706.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702807595,0.26053439,707.1,706.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702807798,0.26053439,707.09,706.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702809296,1.05405819,707.06,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702809495,0.26053439,707.05,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702810395,0.26052663,707.04,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702810600,0.26052663,707.03,706.16,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702810797,0.26052663,707.02,706.16,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702810993,0.26052663,707.01,706.16,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702811192,0.26052663,707.0,706.16,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702811391,1.05405819,707.05,706.16,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702811595,0.26052931,707.04,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702811791,0.26052931,707.03,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702812095,0.26052931,707.02,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702812296,1.05405819,707.06,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702812297,0.26052931,707.01,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702812494,1.05405819,707.06,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702812695,0.26052546,707.05,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702812892,0.26052289,707.04,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702813099,0.26052289,707.03,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702813292,1.05405819,707.06,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702813495,0.26051344,707.05,706.2,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702813696,0.26051344,707.04,706.2,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702813999,0.26051344,707.03,706.2,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702814197,0.26051344,707.02,706.2,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702814402,1.05405819,707.08,706.2,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702814701,0.26051556,707.07,706.21,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702814898,0.26051556,707.06,706.21,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702815098,0.26051556,707.05,706.21,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702815399,0.26051556,707.04,706.21,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702815598,0.26052407,707.03,706.21,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702815800,0.26052407,707.02,706.22,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702815994,0.26052407,707.01,706.22,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702816199,1.05405819,707.09,706.22,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702816402,0.26052446,707.08,706.22,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702816703,1.05405819,707.06,706.2,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702816901,0.26052446,707.05,706.2,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702818206,1.4775031,707.22,706.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702818207,1.05405819,707.08,706.22,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702818504,0.26051645,707.07,706.22,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702819505,0.26051645,707.07,706.23,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702820802,1.31457464,707.07,706.22,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702821001,0.26051415,707.06,706.22,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702821606,1.05405819,707.07,706.22,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702821806,0.26051531,707.06,706.22,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702822307,0.26051531,707.06,706.24,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702822508,0.26051531,707.05,706.24,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702822806,0.26051531,707.04,706.24,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702823007,0.26051531,707.03,706.24,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702823207,1.05405819,707.08,706.24,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702823402,0.26051482,707.07,706.24,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702823709,0.26051522,707.06,706.24,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702823907,0.26051522,707.05,706.24,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702824108,0.26051522,707.04,706.24,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702824310,1.05405819,707.08,706.24,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702824610,0.26051518,707.07,706.24,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702825603,1.05405819,707.08,706.24,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702826012,1.05405819,707.07,706.24,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702827011,1.05405819,707.16,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702827510,0.26053496,707.15,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702828408,1.05405819,707.16,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702828710,0.26054362,707.15,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702829210,0.26054362,707.15,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702829211,1.05405819,707.14,706.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702829418,0.26054362,707.13,706.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702829612,1.05405819,707.14,706.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702831710,1.05405819,707.15,706.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702832919,1.31460857,707.14,706.05,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702833217,0.26055038,707.13,706.05,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702833416,1.05405819,707.14,706.05,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702834016,1.05405819,707.13,706.05,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702835616,0.2605438,707.12,706.05,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702836017,1.05405819,707.03,706.14,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702836316,0.2605438,707.02,706.14,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702836913,1.05405819,707.03,706.14,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702837119,0.26057615,707.02,706.14,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702837320,0.26057615,707.02,706.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702837716,0.26058012,707.01,706.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702837916,0.26058012,707.0,706.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702838115,0.26058012,706.99,706.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702838318,0.26058012,706.98,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702838513,1.05405819,707.01,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702839616,1.05405819,707.06,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702839919,0.26057681,707.05,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702841222,0.26057681,707.04,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702841520,0.26057669,707.03,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702841720,1.05405819,707.08,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702842016,0.26057083,707.07,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702842420,0.26057397,707.06,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702842721,0.26057397,707.05,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702842922,0.26057397,707.04,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702843221,1.05405819,707.11,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702843423,0.26058004,707.1,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702845119,1.05405819,707.11,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702845120,0.26057762,707.09,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702845319,0.26057762,707.08,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702845522,0.26057762,707.07,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702845725,1.05405819,707.12,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702845726,0.26057762,707.11,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702845918,0.26057762,707.1,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702846225,0.26057762,707.09,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702846419,0.26057762,707.08,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702846622,0.26057762,707.07,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702846824,0.26057762,707.06,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702847017,0.26057762,707.05,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702847220,0.26057762,707.04,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702847417,0.26057762,707.03,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702847623,0.26057762,707.02,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702847925,0.26057762,707.01,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702848127,0.26057762,707.0,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702848424,0.26057745,706.99,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702848624,0.26057745,706.98,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702848820,0.26057745,706.97,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702849124,0.26057745,706.96,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702849318,0.26057745,706.95,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702849519,0.26057745,706.94,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702849825,0.26057745,706.93,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702850120,1.05405819,707.07,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702850524,0.26057853,707.06,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702851018,1.05405819,707.07,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702851423,1.05405819,707.09,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702852521,1.47767563,707.13,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702856323,0.28283742,707.12,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735702857322,0.26059838,707.11,705.62,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702858028,1.05405819,707.06,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702858325,0.26059838,707.05,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702858626,1.73859304,707.05,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702858827,0.26059838,707.04,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702859423,1.05405819,707.03,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702859727,0.26059838,707.02,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702860428,0.26059838,707.02,705.13,0.71410675]
["bitfinex-derivatives","BNBF0:USTF0",1735702860429,0.26059838,707.02,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702860822,0.26062374,707.01,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702861026,0.26062374,707.0,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702861227,0.26062374,706.99,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702861527,1.05405819,707.01,705.72,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702861822,0.26059632,707.0,705.72,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702862726,1.47799466,707.05,705.8,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702862924,0.26058512,707.04,705.8,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702863724,0.26058512,707.04,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702865029,0.26058512,707.04,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702866126,0.26058512,707.04,705.87,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702867530,0.26058512,707.04,705.17,2.16950357]
["bitfinex-derivatives","BNBF0:USTF0",1735702867531,0.26058512,707.04,705.85,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702868432,0.26059021,707.03,705.85,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702868735,1.47799466,707.05,705.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702868736,1.05405819,706.96,705.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702868933,0.26059021,706.95,705.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702869226,0.26059427,706.94,705.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702869431,0.26059427,706.93,705.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702869628,0.26059427,706.92,705.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702869826,0.26059427,706.91,705.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702870131,0.26059427,706.9,705.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702870326,0.26059427,706.89,705.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702870525,0.26059427,706.88,705.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702870827,0.26059427,706.87,705.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702871033,0.26059427,706.86,705.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702871333,1.05405819,706.93,705.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702871533,0.2605917,706.92,705.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702871935,0.2605917,706.92,705.98,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702872727,0.2605917,706.92,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702872928,0.2605917,706.96,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702873129,0.2605917,706.95,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702873328,0.2605917,706.94,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702873638,0.2605917,706.93,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702873830,1.05405819,706.9,705.91,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702874034,0.26062079,706.89,705.91,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702875136,0.26062079,706.89,705.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702875331,0.26062079,706.88,705.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702875532,0.26062079,706.87,705.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702875731,0.26062079,706.86,705.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702875929,0.26062079,706.85,705.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702876135,1.05405819,706.93,705.92,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702876338,0.26060667,706.92,705.92,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702877233,1.31466486,706.92,705.91,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702877431,0.26060667,706.91,705.91,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702878541,1.05405819,706.9,705.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702878733,0.26060667,706.89,705.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702879739,0.26060667,706.88,705.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702879935,0.26060667,706.87,705.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702880139,0.26060667,706.86,705.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702880335,0.26060667,706.85,705.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702880539,0.26060667,706.84,705.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702880840,0.26060667,706.83,705.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702881041,0.26061306,706.82,705.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702881245,0.26061306,706.81,705.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702881446,0.26061306,706.8,705.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702881646,0.26061306,706.9,705.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702881946,1.05405819,706.87,705.93,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702882145,0.2606136,706.86,705.93,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702883346,0.2606136,706.86,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702883548,0.2606136,706.85,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702883842,0.26060469,706.84,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702884047,0.26060469,706.83,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702884242,0.26060469,706.82,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702884443,0.26061394,706.81,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702884642,0.26061394,706.8,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702884842,0.26061394,706.79,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702885047,1.05405819,706.89,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702885248,1.31466719,706.88,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702885446,0.260609,706.87,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702886546,0.260609,706.87,705.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702886750,0.260609,706.86,705.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702886949,0.260609,706.85,705.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702887146,0.260609,706.84,705.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702887346,0.26060395,706.83,705.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702887548,0.26060395,706.82,705.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702887750,0.26060395,706.81,705.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702887950,0.26060395,706.8,705.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702888149,0.26060395,706.79,705.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702888345,1.05405819,706.87,705.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702888551,0.26060996,706.86,705.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702888752,1.05405819,706.85,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702888944,0.26060996,706.84,705.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702889453,0.26060996,706.84,705.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702889848,1.05405819,706.85,705.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702890148,0.26060745,706.84,705.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702890754,1.05405819,706.83,705.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702890952,0.26060745,706.82,705.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702892155,1.05405819,706.81,705.95,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702892355,0.26060745,706.8,705.95,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702892655,1.05405819,706.81,705.95,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702892958,1.47795804,706.98,705.92,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702892959,1.05405819,706.87,705.92,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702893150,0.26061027,706.86,705.92,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702893353,0.26061032,706.85,705.92,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702893554,0.26061032,706.84,705.92,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702893757,0.26062815,706.83,705.92,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702893949,0.26062815,706.82,705.92,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702894155,0.26062815,706.81,705.9,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702894450,0.26062815,706.8,705.9,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702894655,0.26062815,706.79,705.9,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702894855,0.26062815,706.78,705.9,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702895056,0.26062815,706.77,705.9,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702895256,1.05405819,706.85,705.9,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702895458,0.26067085,706.84,705.9,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702895758,1.05405819,706.81,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702895958,0.26067085,706.8,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702896853,0.26067085,706.8,705.32,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702896854,0.26067085,706.8,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702897054,0.26067085,706.79,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702897261,1.05405819,706.83,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702897456,0.26067011,706.82,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702898457,0.26067011,706.82,705.61,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702898662,0.26067011,706.81,705.61,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702898857,0.26067011,706.8,705.61,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702899061,0.26067011,706.79,705.61,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702899254,0.26067011,706.78,705.61,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702899560,0.26067011,706.77,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702899755,0.26067011,706.76,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702899959,0.26067011,706.75,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702900160,0.26067011,706.74,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702900462,0.26067011,706.73,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702900756,0.26067113,706.72,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702900962,0.26067113,706.71,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702901162,0.26067113,706.7,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702901359,0.26067042,706.69,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702901658,0.26067042,706.68,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702901863,1.05405819,706.83,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702902163,0.26067112,706.82,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702902364,0.26067112,706.82,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702902565,0.26067112,706.81,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702902762,0.26067112,706.8,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702902966,0.26067112,706.79,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702903167,0.26067112,706.78,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702903359,0.26069491,706.77,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702903567,0.26069491,706.76,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702903765,0.26069491,706.75,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702903965,0.26069491,706.74,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702904266,0.26069491,706.73,705.51,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702904467,0.26069491,706.72,705.51,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702904665,0.26069491,706.71,705.51,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702904863,0.26069491,706.7,705.51,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702905169,0.26069491,706.69,705.5,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702905368,0.26069491,706.68,705.5,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702905561,1.4784656,706.77,705.5,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702905761,0.2606955,706.76,705.5,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702906366,0.2606955,706.76,705.49,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702907567,0.2606955,706.76,705.47,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702907960,0.26069778,706.75,705.47,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702908166,0.26069778,706.74,705.47,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702908463,0.26069778,706.73,705.47,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702908665,1.4784656,706.77,705.48,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702908666,0.26069526,706.72,705.48,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702908866,0.26069526,706.71,705.48,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702909068,0.26069526,706.7,705.48,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702909365,0.26069526,706.69,705.48,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702909566,0.26069526,706.68,705.48,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702909769,1.4784656,706.77,705.48,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702910067,0.26069526,706.76,705.48,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702910866,0.26069526,706.76,705.47,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702911262,1.4784656,706.77,705.47,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702911463,0.26069426,706.76,705.47,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702913266,0.26069426,706.76,705.48,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702913969,0.26069127,706.75,705.48,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702914169,0.26069127,706.74,705.48,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702914363,0.26069127,706.73,705.48,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702914568,0.26069127,706.72,705.54,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702914763,0.26069127,706.71,705.54,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702914963,0.26069127,706.7,705.54,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702915169,0.26069127,706.69,705.54,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702915467,1.4784656,706.77,705.53,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702915468,0.26069127,706.68,705.53,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702915668,0.26069127,706.67,705.53,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702915869,0.26069127,706.66,705.53,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702916169,0.26069127,706.65,705.53,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702916368,0.26069127,706.64,705.53,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702916569,1.4784656,706.77,705.56,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702916766,0.26069505,706.76,705.56,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702917371,0.26069607,706.75,705.56,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702917577,0.26069607,706.74,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702917771,0.26069607,706.73,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702917970,0.26069607,706.72,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702918165,0.26069607,706.71,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702918364,0.26069607,706.7,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702918564,0.26069607,706.69,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702918769,0.26069607,706.69,705.1,0.71410675]
["bitfinex-derivatives","BNBF0:USTF0",1735702918770,0.26069607,706.68,705.56,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702919067,0.26069607,706.67,705.56,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702919266,0.26069607,706.66,705.56,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702919470,0.26069607,706.65,705.56,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702919669,0.26069607,706.64,705.56,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702919871,0.26069607,706.63,705.56,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702920072,0.26069607,706.62,705.56,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702920271,0.26069607,706.61,705.56,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702920574,1.4784656,706.77,705.38,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702920575,0.26069607,706.6,705.57,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702920874,0.26069607,706.59,705.57,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702921073,0.26069607,706.58,705.57,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702921273,0.26069214,706.57,705.57,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702921470,0.26069214,706.56,705.59,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702921675,1.4784656,706.77,705.59,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702921874,0.26069274,706.76,705.59,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702922474,0.26069274,706.76,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735702922475,0.26069274,706.76,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702923475,1.05405819,706.75,705.61,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702923974,0.26069569,706.74,705.61,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702924575,1.31474883,706.73,705.62,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702924874,0.26069064,706.72,705.62,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702925874,0.26069064,706.72,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702926574,0.2606921,706.71,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702926769,0.2606921,706.7,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702926974,0.2606921,706.69,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702927171,0.2606921,706.68,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702927374,0.2606921,706.67,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702927574,0.2606921,706.66,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702927775,0.2606921,706.65,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702927971,0.2606921,706.64,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702928175,0.2606921,706.63,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702928377,0.2606921,706.62,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702928677,0.2606921,706.61,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702928878,0.2606921,706.6,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702929079,0.2606921,706.59,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702929280,1.05405819,706.64,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702929479,0.26069187,706.63,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702930578,1.31475006,706.63,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702930773,0.26069187,706.62,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702931879,1.05405819,706.63,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702932081,0.26069045,706.62,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702932781,1.05405819,706.63,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702933081,0.26068739,706.62,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702933380,0.26068714,706.61,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702933576,1.05405819,706.64,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702933778,0.26068816,706.63,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702933975,0.26068816,706.63,705.77,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702935375,1.05405819,706.6,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702935578,0.26068816,706.59,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702936280,1.05405819,706.57,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702936482,0.26068816,706.56,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702937275,1.05405819,706.57,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702937479,0.26070199,706.56,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702937680,1.05405819,706.55,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702938476,1.05405819,706.55,705.8,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702939583,0.26070288,706.54,705.8,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702940082,1.05405819,706.55,705.8,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702940282,0.26070303,706.54,705.8,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702940581,1.05405819,706.55,705.8,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702940981,1.05405819,706.54,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702942082,1.05405819,706.55,705.8,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702942282,0.26070291,706.54,705.8,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702942683,1.05405819,706.55,705.8,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702942883,0.26070212,706.54,705.8,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702943083,1.31476031,706.54,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702943284,1.05405819,706.54,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702944386,1.05405819,706.55,705.79,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702944586,0.26070214,706.54,705.79,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702945581,1.05405819,706.53,705.77,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702945784,0.26070214,706.52,705.77,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702946185,1.05405819,706.53,705.77,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702946385,0.26071093,706.52,705.77,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702946783,0.26071093,706.52,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702947182,1.05405819,706.53,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702948188,0.2607101,706.52,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702948790,1.05405819,706.54,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702948991,0.26071088,706.53,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702949487,1.05405819,706.54,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702949691,0.26071088,706.53,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702950992,0.26071088,706.53,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702951485,1.05405819,706.54,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702951685,0.26070877,706.53,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702951889,0.26070877,706.53,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702952090,1.05405819,706.55,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702952291,0.26070877,706.54,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702953088,0.26070877,706.54,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702954095,1.31476696,706.54,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702954287,0.26071091,706.53,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702956396,0.26071139,706.52,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702956589,1.05405819,706.55,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702956790,0.260712,706.54,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702956990,0.26071139,706.53,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702957197,0.26071139,706.52,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702957391,1.05405819,706.55,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702957798,0.2607114,706.54,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702958100,1.05405819,706.55,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702958301,0.2607033,706.54,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702958600,1.05405819,706.55,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702959302,0.26070494,706.54,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702959501,1.05405819,706.58,705.77,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702959800,0.26069955,706.57,705.77,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702960999,1.05405819,706.55,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702961197,0.26069955,706.54,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702961698,1.05405819,706.55,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702961902,1.4784656,706.77,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702961903,0.26070919,706.54,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702962097,1.05405819,706.56,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702962301,0.26070936,706.55,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702964904,0.26071124,706.54,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702965100,1.05405819,706.56,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702965306,1.05405819,706.56,705.39,0.71410675]
["bitfinex-derivatives","BNBF0:USTF0",1735702965307,0.26070916,706.55,705.72,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702965704,1.05405819,706.56,705.72,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702966304,1.05405819,706.6,705.7,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702966805,0.26069765,706.59,705.7,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702967600,1.05405819,706.55,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702968606,1.05405819,706.63,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702968805,0.26071022,706.62,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702969706,1.05405819,706.6,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702970400,1.05405819,706.6,705.45,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702970401,1.05405819,706.6,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702971909,1.05405819,706.59,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702972811,1.05405819,706.59,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702973713,1.05405819,706.58,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702973912,0.26072505,706.57,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702974909,1.05405819,706.56,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702976314,1.05405819,706.55,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702977215,1.05405819,706.57,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702977415,0.26072335,706.56,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702978212,0.26072335,706.56,705.39,0.71587895]
["bitfinex-derivatives","BNBF0:USTF0",1735702978213,1.05405819,706.52,705.69,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702978710,0.26072456,706.51,705.69,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702980016,1.05405819,706.52,705.69,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702980211,1.05405819,706.53,705.69,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702981916,1.05405819,706.54,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702982314,0.26073311,706.53,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702983517,1.05405819,706.55,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702983518,0.26073311,706.52,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702983718,0.26073311,706.51,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702983920,0.26073311,706.5,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702984118,0.26073311,706.49,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702984321,1.05405819,706.51,705.56,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702984514,0.26075763,706.5,705.56,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702985619,1.05405819,706.51,705.56,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702986220,1.05405819,706.53,705.5,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702986424,0.26075317,706.52,705.5,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702986919,1.05405819,706.53,705.5,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702987219,1.05405819,706.56,705.49,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702988222,1.05405819,706.67,705.57,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702988522,0.26071833,706.66,705.57,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702989123,0.26071833,706.66,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702989321,0.26071833,706.65,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702989516,0.26071833,706.64,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702989821,0.26071833,706.63,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702990122,1.05405819,706.68,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702990323,0.26071138,706.67,705.61,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702990519,0.26071138,706.66,705.61,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702990822,0.26071138,706.65,705.61,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702991022,0.2607265,706.64,705.61,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702991224,0.2607265,706.68,705.61,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702991424,0.2607265,706.67,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702991823,1.05405819,706.68,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702992021,0.26076726,706.67,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702992725,0.26076726,706.67,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702992726,1.05405819,706.64,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702992923,0.26076726,706.63,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735702993723,1.05405819,706.58,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735702993922,0.26076726,706.57,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735702994218,0.26078954,706.56,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735702994423,1.05405819,706.58,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735702994424,0.26078954,706.55,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735702994623,0.26078954,706.54,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735702994819,0.26078954,706.53,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735702995019,0.26078954,706.52,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735702995221,1.05405819,706.59,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735702995931,1.05405819,706.68,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735702996120,0.26077766,706.67,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735702996325,0.26077677,706.66,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735702996522,0.54380231,706.65,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735702996725,0.5438063,706.64,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735702996926,0.54381031,706.63,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735702997226,0.28303755,706.62,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735703003628,0.26073405,706.61,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735703004436,0.26072604,706.6,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735703004732,0.26072417,706.59,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735703004928,0.28303755,706.62,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735703004929,0.26072417,706.58,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735703005134,0.26072417,706.57,705.52,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703005435,0.26072346,706.56,705.52,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703005630,0.26072346,706.55,705.52,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703005834,0.28303755,706.62,705.52,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703006035,0.26072285,706.61,705.52,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703006235,0.26072285,706.61,705.53,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703007338,0.26072487,706.6,705.53,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703007539,0.26072487,706.59,705.52,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703007837,0.26072487,706.58,705.52,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703008038,0.26072487,706.57,705.52,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703008232,0.26072487,706.56,705.52,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703008433,0.28303755,706.62,705.56,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703008638,0.26071211,706.61,705.56,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703009540,0.26071211,706.61,705.58,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703010741,0.26071211,706.61,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735703010742,0.26071211,706.61,705.56,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703011943,0.26071211,706.61,705.58,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703012442,0.28303755,706.62,705.58,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703012642,0.26071387,706.61,705.58,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703013143,0.26071387,706.61,705.57,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703013339,0.2607143,706.6,705.57,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703013540,0.2607143,706.59,705.57,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703013743,0.2607143,706.58,705.57,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703013943,0.2607143,706.57,705.57,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703014245,0.26071669,706.56,705.57,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703014441,0.26071669,706.55,705.57,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703014643,0.28303755,706.62,705.57,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703014839,0.26071437,706.61,705.57,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703016348,0.26071437,706.61,705.58,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703017546,0.26071437,706.61,705.61,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703019951,0.26071437,706.61,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703020550,0.28303755,706.62,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703020751,0.26069981,706.61,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703021148,0.26069981,706.61,705.62,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703021350,0.28303755,706.62,705.62,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703021553,0.26070224,706.61,705.62,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703022054,0.26070224,706.61,705.59,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703025259,0.26070224,706.61,705.38,1.3461491]
["bitfinex-derivatives","BNBF0:USTF0",1735703025260,0.26070224,706.61,705.58,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703026161,0.26070183,706.6,705.58,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703026461,0.28303755,706.62,705.58,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703026462,0.26070183,706.59,705.58,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703026656,0.26070183,706.58,705.58,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703026861,0.28303755,706.62,705.58,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703027056,0.2607053,706.61,705.58,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703027756,0.2607053,706.61,705.57,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703028663,0.2607053,706.61,705.58,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703029363,0.28303755,706.62,705.58,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703029561,0.28303755,706.62,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703030863,0.28303755,706.62,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703031762,0.28303755,706.62,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703034367,0.28303755,706.62,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735703034368,0.28303755,706.62,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703036464,0.28303755,706.62,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703037866,0.28303755,706.62,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703039661,0.28303755,706.62,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703040768,0.28303755,706.62,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703042369,0.28303755,706.62,705.42,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703042370,0.28303755,706.62,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703042668,1.05405819,706.96,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703043267,0.26060274,706.95,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703043668,0.26060274,706.95,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703043868,0.26060274,706.96,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703044068,0.26060274,706.95,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703044270,0.26060274,706.94,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703044568,0.26060896,706.93,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703044764,1.4781516,706.97,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703045068,0.26060837,706.96,705.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703045668,0.26060837,706.96,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703046663,0.26061529,706.95,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703046867,0.26061529,706.94,705.7,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703047065,0.26061529,706.93,705.7,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703047269,1.4781516,706.97,705.7,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703047569,0.26061121,706.96,705.7,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703048972,0.26061121,706.96,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703051473,0.26061121,706.96,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703051867,0.26061636,706.95,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703052070,0.26061636,706.94,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703052271,0.26061636,706.93,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703052473,0.26061636,706.92,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703052775,0.2606158,706.91,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703052973,1.4781516,706.97,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703052974,0.2606158,706.9,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703053172,1.4781516,706.97,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703053173,0.2606158,706.89,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703053373,0.2606158,706.88,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703053577,0.2606158,706.87,705.77,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703053769,0.2606158,706.86,705.77,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703053972,1.4781516,706.97,705.77,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703053973,0.2606158,706.85,705.77,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703054172,0.2606158,706.84,705.77,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703054475,1.4781516,706.97,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703054476,0.2606158,706.83,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703054676,0.26061471,706.82,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703054876,0.26061471,706.81,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703055075,0.26061471,706.8,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703055269,0.26061471,706.79,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703055475,0.26061471,706.78,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703055673,0.26061471,706.77,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703055871,1.4781516,706.97,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703056073,0.26061582,706.96,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703056879,0.26061582,706.96,705.77,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703057272,1.4781516,706.97,705.77,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703057475,0.2606165,706.96,705.77,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703057878,0.2606165,706.96,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703058875,0.2606165,706.96,705.76,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703059877,1.4781516,706.97,705.76,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703060076,0.26061289,706.96,705.76,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703061382,0.26061289,706.96,705.77,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703062483,0.26061289,706.96,705.8,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703063583,0.26061289,706.96,705.41,0.7129608]
["bitfinex-derivatives","BNBF0:USTF0",1735703063584,0.26061289,706.96,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703063977,0.28290543,706.95,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703064181,0.26061289,706.94,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703064779,1.31472517,706.93,705.59,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703064982,0.26066698,706.92,705.59,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703065280,0.26067655,706.91,705.59,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703065484,0.26067655,706.9,705.59,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703065685,0.26067655,706.89,705.59,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703065985,0.26067655,706.88,705.59,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703066279,0.26067655,706.87,705.59,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703067085,1.31473474,706.87,705.57,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703067278,0.26067655,706.86,705.57,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703067780,1.05405819,706.87,705.57,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703067984,0.26068262,706.86,705.57,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703068184,0.26068262,706.86,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703068484,0.26068262,706.85,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703068677,0.26068262,706.84,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703068879,0.26068262,706.83,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703069181,0.26068262,706.82,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703069381,0.26068262,706.81,705.53,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703069581,0.26068262,706.8,705.53,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703069782,0.26068262,706.79,705.53,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703069983,1.47833998,706.88,705.53,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703070179,0.26068091,706.87,705.53,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703070787,0.26068091,706.87,705.52,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703071788,1.05405819,706.85,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703071987,0.26068091,706.84,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703073090,0.26068091,706.84,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703073293,0.26066452,706.83,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703073489,0.26066452,706.82,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703073689,0.26066452,706.81,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703073890,0.26066452,706.8,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703074092,0.26066452,706.79,705.62,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703074289,0.26066452,706.78,705.62,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703074590,0.26066452,706.77,705.62,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703074792,0.26066452,706.76,705.62,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703074989,1.47833998,706.88,705.62,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703074990,0.26066452,706.75,705.62,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703075190,1.47833998,706.88,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735703075191,0.26066452,706.74,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703075390,0.26066452,706.73,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703075585,1.05405819,706.87,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703075586,0.26066452,706.72,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703075790,0.26066452,706.71,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703075984,0.26067516,706.7,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703076194,0.26067516,706.69,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703076391,1.05405819,706.87,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703076692,1.05405819,706.87,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735703076693,1.05405819,706.85,705.62,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703076892,0.26066926,706.84,705.62,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703077893,0.26066926,706.83,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703078096,0.26066926,706.86,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703078295,0.26066926,706.85,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703078491,0.26066926,706.84,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703078695,0.26066926,706.86,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703078895,0.26066926,706.85,705.63,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703079596,1.05405819,706.84,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703079798,0.26066926,706.83,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703081797,0.26066926,706.83,705.43,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703081798,0.26066926,706.83,705.63,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703082893,1.05405819,706.79,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703083098,0.26066926,706.78,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703083997,0.26068138,706.77,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703084198,0.26068138,706.76,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703084398,0.26068138,706.75,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703084598,0.26068138,706.74,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703084798,0.26067746,706.73,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703084998,0.26067746,706.72,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703085198,0.26067746,706.71,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703085392,0.26067746,706.7,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703085700,0.26067746,706.69,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703085902,0.26067746,706.68,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703086092,0.26067746,706.67,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703086295,1.05405819,706.83,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703086597,0.2606719,706.82,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703087398,1.05405819,706.83,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703087399,0.2606771,706.81,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703087604,0.2606771,706.8,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703087801,0.2606771,706.79,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703088002,0.2606771,706.78,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703088202,0.2606771,706.77,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703088402,0.2606771,706.76,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703088602,1.05405819,706.81,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703088603,0.2606771,706.75,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703088898,0.2606771,706.74,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703089103,1.05405819,706.81,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703089104,0.2606771,706.73,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703089295,0.2606771,706.8,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703089500,0.2606771,706.79,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703089698,0.2606771,706.78,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703089904,0.2606771,706.77,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703090102,0.2606771,706.76,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703090302,0.2606771,706.75,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703090502,0.2606771,706.74,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703090702,0.2606771,706.73,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703090902,0.2606771,706.72,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703091103,0.2606771,706.71,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703091297,1.05405819,706.78,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703091506,0.26067452,706.77,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703092905,0.26068124,706.76,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703093106,0.26068124,706.75,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703093309,0.26068124,706.74,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703093607,0.26068124,706.73,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703093801,0.26068124,706.72,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703094000,0.26068124,706.71,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703094200,0.26068124,706.7,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703094402,0.26068124,706.69,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703094601,0.26068124,706.68,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703094799,1.05405819,706.77,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703095006,0.26067961,706.76,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703095406,1.05405819,706.75,705.69,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703095609,0.26067961,706.74,705.69,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703096310,1.05405819,706.73,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703096504,0.26067961,706.72,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703097310,1.05405819,706.73,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703097510,1.05405819,706.71,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703098307,1.05405819,706.76,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703098610,0.2606506,706.75,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703099008,1.05405819,706.76,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703099511,0.26064999,706.75,705.85,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703100313,0.26064999,706.75,705.53,1.34608882]
["bitfinex-derivatives","BNBF0:USTF0",1735703100314,1.31470818,706.75,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703100514,0.26064999,706.74,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703101013,1.05405819,706.75,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703101014,0.26067911,706.73,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703101215,0.26067911,706.72,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703101414,0.26067911,706.71,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703101616,1.05405819,706.64,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703101814,0.26067911,706.63,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703102722,0.26067911,706.63,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703103521,1.05405819,706.64,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703104116,1.05405819,706.63,705.8,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703105417,1.05405819,706.66,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703105623,0.26070166,706.65,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703106122,1.05405819,706.66,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703106525,1.05405819,706.67,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703106721,0.26069739,706.66,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703107326,1.05405819,706.67,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703107726,1.47843943,706.76,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703107727,1.05405819,706.68,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703108829,1.47841325,706.83,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703108830,1.05405819,706.77,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703109029,0.26066207,706.76,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703109226,1.05405819,706.77,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703109827,0.26065335,706.76,705.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703110027,1.05405819,706.83,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703110227,0.26064364,706.82,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703110826,1.05405819,706.81,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703111032,0.26064364,706.8,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703112433,0.26064364,706.8,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703112633,0.26064953,706.79,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703112834,0.26064953,706.78,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703113034,0.26064953,706.77,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703113230,0.26064953,706.76,705.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703113535,0.26064953,706.75,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703113737,0.26064953,706.74,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703113936,0.26064953,706.73,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703114134,0.26064953,706.72,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703114330,1.05405819,706.76,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703115433,1.05405819,706.76,705.54,0.71506682]
["bitfinex-derivatives","BNBF0:USTF0",1735703115434,0.28293745,706.87,705.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703116538,0.28293745,706.87,705.86,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703117639,0.28293745,706.87,705.85,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703118636,0.28293745,706.87,705.54,0.71506682]
["bitfinex-derivatives","BNBF0:USTF0",1735703118637,0.28293745,706.87,705.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703119636,0.28293745,706.87,705.54,0.71506682]
["bitfinex-derivatives","BNBF0:USTF0",1735703119637,0.28293745,706.87,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703120638,0.28293745,706.87,705.75,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703121939,0.28293745,706.87,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703123145,0.28293745,706.87,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703124643,0.28293745,706.87,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703124843,0.28293745,706.87,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735703131144,0.28293745,706.87,705.66,1.3460366]
["bitfinex-derivatives","BNBF0:USTF0",1735703132447,0.28293745,706.87,705.72,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703133249,0.28293745,706.87,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735703133952,1.47788481,707.14,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735703134151,0.26055918,707.13,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735703135251,0.26055918,707.13,705.73,1.34600848]
["bitfinex-derivatives","BNBF0:USTF0",1735703136348,0.26055918,707.13,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735703136647,1.47788481,707.14,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735703136845,0.26054726,707.13,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735703137451,0.26054726,707.13,705.77,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703138049,0.26054726,707.13,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735703138850,0.26054726,707.13,705.78,1.34598841]
["bitfinex-derivatives","BNBF0:USTF0",1735703139252,1.47788481,707.14,705.78,1.34598841]
["bitfinex-derivatives","BNBF0:USTF0",1735703139552,0.26055865,707.13,705.78,1.34598841]
["bitfinex-derivatives","BNBF0:USTF0",1735703140052,1.47788481,707.14,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703140251,0.26055641,707.13,705.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703141349,0.26055641,707.13,705.85,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703142153,0.26054948,707.12,705.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703142350,0.26054948,707.11,705.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703142550,0.26054948,707.1,705.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703142755,0.26054948,707.09,705.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703142954,0.26054948,707.08,705.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703143255,0.26054948,707.07,705.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703143554,0.26054948,707.06,705.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703143751,0.26054948,707.05,705.93,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703143950,0.26054948,707.04,705.93,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703144156,1.47788481,707.14,705.93,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703144350,0.2605428,707.13,705.93,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703144756,0.26054136,707.12,705.93,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703144956,0.26054136,707.11,705.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703145156,0.26054136,707.1,705.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703145357,0.26054136,707.09,705.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703145550,0.26054136,707.08,705.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703145755,1.47764949,707.2,705.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703145756,0.26054136,707.07,705.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703145951,1.47764949,707.2,705.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703146154,0.2605354,707.19,706.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703147257,1.47764949,707.2,706.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703147457,0.2605284,707.19,706.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703148057,1.47764949,707.2,706.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703148252,0.26053307,707.19,706.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703148657,0.26053307,707.19,706.04,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703149863,1.31459126,707.19,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703150062,1.05405819,707.19,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703150262,0.26052211,707.18,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703151058,1.3145803,707.18,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703151261,0.26052211,707.17,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703152060,1.05405819,707.17,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703153359,1.47749788,707.26,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735703153360,1.47749788,707.26,706.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703154159,1.05405819,707.32,706.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703154363,1.73790151,707.31,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703154564,0.26049249,707.3,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703155466,0.26049249,707.3,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735703155467,0.26049249,707.3,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703156368,0.26049586,707.29,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703156569,0.26049586,707.28,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703156765,0.26049586,707.27,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703156966,1.47740902,707.31,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703157162,0.26049619,707.3,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703157569,0.26049619,707.3,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703158163,1.47740902,707.31,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703158369,0.2604931,707.3,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703159966,0.2604931,707.3,706.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703160870,0.26049241,707.29,706.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703161071,0.26049241,707.28,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703161270,0.26049241,707.27,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703161470,0.26049241,707.26,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703161674,1.47740902,707.31,706.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703161972,0.26050117,707.3,706.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703163067,1.05405819,707.28,706.12,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703163372,0.26050117,707.27,706.12,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703165475,0.26050227,707.26,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703165676,0.26050227,707.25,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703165872,0.26050227,707.24,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703166073,0.26050227,707.23,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703166269,0.26050227,707.22,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703166473,0.26050227,707.21,706.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703166676,0.26050227,707.2,706.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703166975,0.26050227,707.19,706.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703167176,0.26050227,707.18,706.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703167477,0.26050227,707.17,706.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703167778,0.26050227,707.16,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703167971,0.26050227,707.15,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703168176,0.26050227,707.14,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703168476,0.26050227,707.13,706.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703168676,1.47740902,707.31,705.84,0.71370236]
["bitfinex-derivatives","BNBF0:USTF0",1735703168677,0.26050227,707.12,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703168878,0.26050227,707.11,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703169176,0.26050227,707.1,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703169373,0.26050227,707.09,706.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703169676,0.26050227,707.08,706.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703169871,0.26050227,707.07,706.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703170076,0.26050227,707.06,706.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703170276,0.26050227,707.05,706.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703170473,0.26050227,707.04,706.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703170672,1.05405819,707.18,706.14,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703170874,0.26052221,707.17,706.14,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703171570,0.26052722,707.16,706.14,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703171775,1.05405819,707.14,706.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703171971,0.26052722,707.13,706.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703172877,0.26052722,707.13,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703173975,1.31458541,707.13,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703174272,0.26052722,707.12,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703175176,0.26052722,707.12,705.86,0.71370236]
["bitfinex-derivatives","BNBF0:USTF0",1735703175177,0.26052722,707.12,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703175374,0.26052722,707.11,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703175580,0.26052722,707.1,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703175873,0.26052722,707.09,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703176178,0.26052722,707.08,706.19,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703176373,0.26052722,707.07,706.19,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703176574,0.26052722,707.06,706.19,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703176774,0.26052722,707.05,706.19,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703176974,0.26052722,707.04,706.19,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703177181,0.26052722,707.03,706.19,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703177481,0.26052722,707.02,706.2,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703177679,1.05405819,707.12,706.2,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703177880,0.26052426,707.11,706.2,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703178481,1.05405819,707.1,706.19,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703178681,0.26052426,707.09,706.19,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703178884,0.26052425,707.08,706.19,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703179175,0.26052425,707.07,706.19,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703179383,0.26052425,707.06,706.2,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703179576,0.26052425,707.08,706.2,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703179781,0.26052425,707.07,706.2,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703179983,0.26052425,707.06,706.2,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703180182,0.26052425,707.05,706.2,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703180378,0.26052425,707.04,706.2,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703180677,0.26052425,707.03,706.2,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703180882,0.26052425,707.02,706.2,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703181081,1.05405819,707.08,706.2,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703181381,0.26052425,707.07,706.2,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703181584,0.26052734,707.06,706.2,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703181784,0.26052734,707.05,706.21,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703182083,0.26052734,707.04,706.21,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703182283,0.26052734,707.03,706.21,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703182584,1.05405819,707.08,706.21,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703182783,0.26052498,707.07,706.21,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703184084,0.26052498,707.07,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703184285,0.26052852,707.06,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703184480,0.26052852,707.05,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703184685,0.26052852,707.04,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703184886,1.05405819,707.09,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703185086,0.26052782,707.08,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703186886,1.05405819,707.09,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703187086,0.26052649,707.08,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703187781,0.26052649,707.07,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703187986,0.26052649,707.06,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703188287,1.05405819,707.09,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703188487,0.26051223,707.08,706.18,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703189788,0.26051543,707.07,706.21,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703189988,1.05405819,707.11,706.21,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703190186,0.26051785,707.1,706.21,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703191690,1.31457604,707.1,706.21,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703191889,0.26051785,707.09,706.21,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703192290,1.05405819,707.1,706.21,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703192492,0.26051871,707.09,706.22,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703193786,1.05405819,707.07,706.24,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703194091,0.26051521,707.06,706.24,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703194790,0.26051521,707.06,706.25,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703195793,0.26052631,707.05,706.25,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703195993,0.26052631,707.05,705.88,0.71370236]
["bitfinex-derivatives","BNBF0:USTF0",1735703195994,0.26052631,707.04,706.24,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703197193,1.3145845,707.04,706.24,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703197393,0.26052631,707.03,706.24,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703198501,0.26052631,707.03,706.23,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703198502,1.3145845,707.03,706.23,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703198695,0.26052631,707.02,706.23,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703199699,1.05405819,707.02,706.23,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703200603,1.05405819,707.05,706.22,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703201602,1.05405819,707.05,706.23,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703202803,1.05405819,707.04,706.23,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703203499,1.05405819,707.05,706.25,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703205498,1.05405819,707.06,706.24,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703207002,0.69627068,707.3,706.22,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703207003,1.05405819,707.05,706.22,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703208098,0.69627068,707.3,706.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703208099,1.05405819,707.23,706.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703209406,1.05405819,707.24,706.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703211007,1.05405819,707.22,706.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703212905,1.05405819,707.23,706.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703213808,1.05405819,707.24,706.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703214711,1.05405819,707.24,706.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703215612,1.05405819,707.24,706.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703216210,0.26052864,707.23,706.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703216807,0.26052864,707.22,706.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703217007,1.05405819,707.12,706.14,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703219219,1.05405819,707.11,706.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703220415,1.05405819,707.12,706.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703221611,1.76017046,707.31,706.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703221612,1.05405819,707.13,706.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703222616,1.05405819,707.14,706.12,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703223615,1.05405819,707.13,706.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703224513,0.26052873,707.12,706.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703225819,1.05405819,707.05,706.21,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703227119,1.05405819,707.05,706.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703227120,1.05405819,707.05,706.22,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703228420,0.2605336,707.04,706.22,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703228618,1.05405819,707.05,706.22,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703229018,1.05405819,707.05,705.88,0.71545777]
["bitfinex-derivatives","BNBF0:USTF0",1735703229019,1.05405819,707.03,706.21,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703229218,0.26052993,707.02,706.21,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703230121,1.05405819,707.0,706.25,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703231431,1.05405819,706.99,706.25,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703232323,1.05405819,707.0,706.26,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703232529,0.26053577,706.99,706.26,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703233322,1.31459396,706.99,706.24,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703233530,1.05405819,706.99,706.24,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703234729,1.05405819,706.99,706.25,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703237831,1.05405819,707.26,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703238730,1.05405819,707.27,706.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703239831,1.05405819,707.28,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703240032,0.26052048,707.27,706.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703241031,1.05405819,707.09,706.19,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703241833,1.05405819,707.11,706.19,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703242031,0.2605172,707.1,706.21,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703242833,1.05405819,707.11,706.21,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703243133,0.2605172,707.1,706.21,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703243733,1.05405819,707.11,706.21,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703244334,1.05405819,707.17,706.15,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703246540,1.05405819,707.19,706.17,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703247639,2.15203547,707.89,705.88,0.71516243]
["bitfinex-derivatives","BNBF0:USTF0",1735703247640,1.05405819,707.22,706.19,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703247840,0.26050309,707.21,706.19,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703248240,0.26050309,707.2,706.19,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703248439,1.05405819,707.22,706.19,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703248740,0.26050247,707.21,706.19,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703248943,1.31456066,707.21,706.19,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703249133,0.26050247,707.2,706.19,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703250035,0.26050247,707.2,706.12,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703250036,1.05405819,707.13,706.12,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703250240,0.26050247,707.12,706.12,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703250838,0.26058751,707.11,706.12,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703251036,0.26058751,707.1,706.12,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703251234,0.26058751,707.09,706.12,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703251439,1.05405819,707.02,705.93,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703251641,0.26059475,707.01,705.93,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703252639,0.26059475,707.01,705.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703253040,0.26059475,707.0,705.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703253240,1.05405819,707.03,705.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703253439,0.26059081,707.02,705.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703254047,0.26059081,707.02,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703254241,0.26059081,707.01,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703254442,0.26059081,707.0,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703254646,1.05405819,707.08,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703254846,0.26059098,707.07,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703255548,0.26059098,707.06,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703255849,1.05405819,707.11,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703255850,0.26059098,707.05,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703256148,0.26059098,707.04,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703256342,1.05405819,707.11,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703256546,0.26057326,707.1,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703256845,0.26057326,707.09,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703257048,0.26057326,707.08,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703257348,0.26057326,707.07,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703257549,0.26057326,707.06,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703257743,0.26057326,707.05,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703257946,0.26057326,707.04,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703258146,1.05405819,707.17,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703258346,0.26057619,707.16,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703258749,1.05405819,707.17,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703258948,0.26058264,707.16,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703259350,0.26058264,707.15,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703259550,0.26058072,707.14,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703259751,0.26058072,707.13,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703259946,0.26058072,707.12,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703260145,0.26058072,707.11,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703260349,0.26058072,707.1,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703260650,0.26058072,707.09,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703260847,0.26058072,707.08,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703261150,0.26058072,707.07,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703261353,0.26058072,707.06,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703261652,0.26058227,707.05,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703261851,0.26058227,707.04,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703262053,0.26058227,707.03,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703262251,0.26058227,707.02,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703262449,0.26058227,707.01,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703262650,0.26058227,707.0,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703262850,0.26058227,706.99,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703263050,0.26058227,706.98,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703263250,0.26058227,706.97,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703263447,0.26058227,706.96,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703263653,0.26058227,706.95,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703263951,0.26058227,706.94,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703264143,1.47785866,707.05,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703264350,0.26063961,707.04,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703264649,1.3146978,707.04,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703264855,0.26063961,707.03,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735703265048,0.26063961,707.03,705.78,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703266254,1.3146978,707.03,705.4,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703266455,0.26063961,707.02,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703266658,1.05405819,707.03,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703266856,0.26069297,707.02,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703267758,0.26069297,707.01,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703268057,0.26069297,707.0,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703268250,0.26069297,706.99,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703268452,0.26069297,706.98,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703268657,0.26069297,706.97,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703268856,0.26069297,706.96,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703269058,0.26069297,706.95,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703269258,0.26069297,706.94,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703269459,0.26072226,706.93,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703269757,0.26072226,706.92,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703269957,0.26072226,706.91,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703270157,0.26072226,706.9,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703270351,0.26072226,706.89,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703270556,0.26072226,706.88,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703270755,0.26072226,706.87,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703270958,0.26073678,706.86,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703271258,0.26073678,706.85,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703271457,0.26073678,706.84,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703271658,0.26073678,706.83,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703271858,0.26075437,706.82,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703272052,0.2607557,706.81,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703272253,0.2607557,706.8,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703272456,0.2607557,706.79,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703274553,1.47869594,706.8,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703274760,0.26075676,706.79,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703277462,0.26074595,706.78,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703277761,0.26074595,706.77,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703277955,0.26074595,706.79,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703278158,0.26074595,706.78,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703278455,0.26074595,706.77,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703278661,0.26074595,706.76,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703278858,0.26074595,706.75,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703279059,1.47869594,706.8,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703279060,0.26074595,706.74,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703279258,0.26074595,706.73,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703279457,0.26074595,706.72,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703279760,0.26074595,706.71,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703279957,1.47869594,706.8,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703280162,0.26073859,706.79,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703281760,0.26072866,706.78,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703282059,0.26072866,706.77,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703282260,0.26072866,706.76,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703282457,0.26072866,706.75,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703282659,0.26072866,706.74,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703282865,0.26072866,706.73,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703283163,0.26072866,706.72,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703283360,0.26072866,706.71,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703283560,0.26072866,706.7,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703283758,0.26072866,706.69,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703283962,0.26072866,706.68,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703284164,0.26072866,706.67,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703284362,0.26072866,706.66,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703284660,0.2607018,706.65,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703284865,0.2607018,706.64,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703285164,0.2607018,706.63,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703285364,0.2607018,706.62,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703285665,0.2607018,706.61,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703285859,0.2607018,706.6,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703286064,0.2607018,706.59,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703286265,0.2607018,706.58,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703286465,0.2607018,706.57,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703286665,0.2607018,706.56,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703286859,0.2607018,706.55,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703287060,1.47876401,706.8,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703287261,0.26070377,706.79,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703295176,0.26070377,706.78,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703295370,0.26070377,706.77,705.41,1.34613704]
["bitfinex-derivatives","BNBF0:USTF0",1735703295575,0.26070377,706.76,705.41,1.34613704]
["bitfinex-derivatives","BNBF0:USTF0",1735703295775,0.26070377,706.75,705.41,1.34613704]
["bitfinex-derivatives","BNBF0:USTF0",1735703295969,0.26070377,706.74,705.41,1.34613704]
["bitfinex-derivatives","BNBF0:USTF0",1735703296173,0.26070377,706.73,705.41,1.34613704]
["bitfinex-derivatives","BNBF0:USTF0",1735703296372,0.26070377,706.72,705.41,1.34613704]
["bitfinex-derivatives","BNBF0:USTF0",1735703296574,1.47876401,706.8,705.45,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703296575,0.26070377,706.71,705.45,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703296872,0.26070377,706.7,705.45,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703297077,0.26070377,706.69,705.45,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703297372,0.26070377,706.68,705.45,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703297578,0.26070377,706.67,705.5,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703297776,0.26071037,706.66,705.5,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703297975,0.26071037,706.65,705.5,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703298176,1.05405819,706.75,705.5,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703298177,0.26071037,706.64,705.5,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703298474,0.26070999,706.63,705.5,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703298671,0.26070999,706.62,705.5,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703298871,1.47876401,706.8,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703298872,0.26070999,706.61,705.53,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703299075,0.26070999,706.6,705.53,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703299271,0.26071217,706.59,705.53,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703299476,0.26071217,706.58,705.53,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703299675,0.26071217,706.57,705.53,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703299877,0.26071217,706.56,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703300076,0.26071217,706.55,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703300275,0.26071217,706.54,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703300469,1.05405819,706.68,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703300672,0.26070979,706.67,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703301272,1.05405819,706.65,705.63,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703301581,0.26070979,706.64,705.63,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703302375,0.26070979,706.64,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703303880,0.26070979,706.64,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703304080,1.05405819,706.67,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703304081,0.26070979,706.63,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703304378,0.26070979,706.62,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703304578,0.26070979,706.61,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703304781,0.26070979,706.6,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703304977,0.26070979,706.59,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703305182,0.26069961,706.58,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703305481,0.26070132,706.57,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703305676,0.26070132,706.56,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703305875,0.26070132,706.55,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703306179,0.26070342,706.54,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703306375,1.05405819,706.67,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703306682,0.26070453,706.66,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703307680,0.26070453,706.66,705.63,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703307877,0.26070453,706.65,705.63,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703308074,0.26070453,706.64,705.63,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703308275,0.26070453,706.63,705.63,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703308477,0.26070453,706.62,705.63,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703308679,0.26070547,706.61,705.63,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703308880,0.26070547,706.6,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703309072,0.26070547,706.59,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703309278,0.26070547,706.58,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703309478,0.26070547,706.57,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703309680,1.05405819,706.65,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703309878,0.26070335,706.64,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703310077,0.26070335,706.63,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703310279,0.26070335,706.62,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703310480,0.26070335,706.61,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703310681,0.26070335,706.6,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703310882,0.26070335,706.59,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703311082,0.26070335,706.58,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703311284,1.05405819,706.64,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703311483,0.26070335,706.63,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703312086,1.05405819,706.64,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703312787,1.05405819,706.61,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703313784,1.47876401,706.8,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703313785,1.05405819,706.73,705.57,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703313984,0.26071753,706.72,705.57,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703314987,1.05405819,706.69,705.54,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703316190,1.47876401,706.8,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703316191,1.05405819,706.67,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703316691,0.26072814,706.66,705.55,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703317391,0.26072814,706.66,705.59,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703317686,1.05405819,706.69,705.59,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703317991,0.26073225,706.68,705.59,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703318691,1.05405819,706.63,705.53,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703319689,1.05405819,706.63,705.54,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703321094,1.05405819,706.65,705.51,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703322088,0.26073631,706.64,705.51,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703322486,0.26073631,706.64,705.5,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703323992,1.05405819,706.59,705.58,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703325091,1.05405819,706.62,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703325289,0.2607256,706.61,705.6,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703326292,1.05405819,706.6,705.61,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703326491,0.2607256,706.59,705.61,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703327197,1.05405819,706.6,705.61,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703327398,0.2607259,706.59,705.61,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703327594,1.31478409,706.59,705.61,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703327792,0.2607259,706.58,705.61,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703328797,0.2607259,706.57,705.61,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703328992,1.05405819,706.6,705.61,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703329191,0.26072392,706.59,705.61,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703330593,1.05405819,706.6,705.61,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703330796,0.26072181,706.59,705.61,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703330998,1.05405819,706.56,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703331298,0.26072181,706.55,705.65,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703331998,0.26072181,706.55,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703331999,1.05405819,706.54,705.63,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703332199,0.26072181,706.53,705.63,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703332599,1.05405819,706.54,705.63,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703332900,0.26072894,706.53,705.63,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703333099,0.26072894,706.53,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703333100,0.26072894,706.53,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703333299,0.26072894,706.52,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703333497,0.26072894,706.51,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703333697,0.26072894,706.5,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703333893,1.05405819,706.55,705.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703334099,1.05405819,706.55,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735703334100,1.31478894,706.54,705.63,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703334299,0.26073075,706.53,705.63,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703335194,1.05405819,706.54,705.63,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703335397,0.26073036,706.53,705.63,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703335799,0.26073036,706.52,705.63,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703336002,0.26073036,706.51,705.63,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703336195,0.26073036,706.5,705.63,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703336395,0.26073036,706.49,705.63,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703336595,0.26073036,706.48,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703336793,1.05405819,706.54,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703336993,0.2607249,706.53,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703338000,0.26072488,706.52,705.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703338195,0.26072488,706.51,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703338399,0.26072488,706.5,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703338593,0.26072488,706.49,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703338797,0.26072488,706.48,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703339000,1.05405819,706.53,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703339201,0.26072167,706.52,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703340197,0.26072408,706.51,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703340402,0.26072408,706.5,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703340703,1.05405819,706.53,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703340704,0.26072309,706.49,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703341002,0.26072309,706.48,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703341196,1.05405819,706.53,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703341400,1.05405819,706.51,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703341601,0.26072483,706.5,705.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703342102,0.26072483,706.5,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703342301,0.26072483,706.49,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703342502,0.26072475,706.48,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703342698,1.05405819,706.52,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703342897,0.26072475,706.51,705.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703343203,0.26072475,706.51,705.69,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703345004,1.05405819,706.51,705.7,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703345198,0.26072234,706.5,705.7,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703345699,0.26072234,706.5,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703345905,0.26072281,706.49,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703346105,0.26072281,706.48,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703346409,1.05405819,706.51,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703346607,0.26072255,706.5,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703346802,0.28308563,706.5,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703347202,1.47892636,706.49,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703347403,0.28309364,706.48,705.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703348908,0.28309364,706.48,705.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703349607,0.28309364,706.48,705.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703349808,0.28309364,706.48,705.07,1.34627376]
["bitfinex-derivatives","BNBF0:USTF0",1735703352008,0.28309364,706.48,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735703356812,0.26080631,706.47,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735703359617,0.26081305,706.46,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735703359914,0.26081305,706.45,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735703360110,0.26081305,706.44,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735703360312,0.26081305,706.43,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735703360513,0.26081305,706.42,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735703360708,0.26081305,706.41,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735703360915,0.26081305,706.4,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735703361111,0.26081305,706.39,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735703361315,0.28309364,706.48,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735703361513,0.26081014,706.47,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735703361716,0.26081014,706.47,705.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703362512,0.26081744,706.46,705.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703362716,0.26081744,706.45,705.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703362917,0.26081744,706.44,705.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703363118,0.26081744,706.43,705.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703363314,0.2608152,706.42,705.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703363621,0.2608152,706.41,705.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703363815,0.2608152,706.4,705.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703364013,0.2608152,706.39,705.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703364213,0.2608152,706.38,705.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703364415,0.2608152,706.37,705.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703364618,0.28309364,706.48,705.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703364919,0.26080106,706.47,705.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703366813,0.26080106,706.47,705.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703367822,0.26080106,706.47,705.26,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703368515,0.28309364,706.48,705.26,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703368716,0.26078791,706.47,705.26,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703368918,0.26078791,706.47,705.27,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703370225,0.26078791,706.47,705.33,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703371419,0.26077817,706.46,705.31,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703371620,0.26077817,706.45,705.31,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703371821,0.26077817,706.44,705.31,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703372022,0.26077817,706.47,705.31,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703372324,0.26077817,706.46,705.33,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703372523,0.26077817,706.45,705.33,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703372720,0.26077817,706.44,705.33,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703372921,0.26077817,706.43,705.33,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703373118,0.26077817,706.42,705.27,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703373320,0.26077817,706.41,705.27,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703373523,0.28309364,706.48,705.27,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703373726,0.26077648,706.47,705.27,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703374425,0.26077648,706.47,705.29,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703374619,0.26078119,706.46,705.29,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703374823,0.26078119,706.45,705.29,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703375024,0.26078119,706.44,705.29,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703375221,0.26078119,706.43,705.29,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703375524,0.28309364,706.48,705.29,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703375719,0.2607665,706.47,705.3,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703376327,0.28309364,706.48,705.3,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703377028,0.28309364,706.48,705.29,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703377824,0.28309364,706.48,705.31,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703378626,0.28309364,706.48,705.32,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703380930,0.28309364,706.48,705.35,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703382025,0.28309364,706.48,705.38,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703383531,0.28309364,706.48,705.4,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703385733,0.28309364,706.48,705.39,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703386126,0.2607656,706.47,705.39,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703387028,0.2607656,706.47,705.47,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703388132,0.2607656,706.47,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735703388133,0.2607656,706.47,705.48,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703390132,0.2607641,706.46,705.48,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703390333,0.2607641,706.45,705.47,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703390625,0.2607641,706.44,705.47,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703390832,0.2607641,706.43,705.47,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703391029,0.2607641,706.42,705.47,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703391227,0.28309364,706.48,705.47,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703391434,0.26076336,706.47,705.47,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703391835,0.28309364,706.48,705.47,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703392737,0.28309364,706.48,705.5,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703394132,0.28309364,706.48,705.44,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703394838,0.28309364,706.48,705.41,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703397942,0.28309364,706.48,705.39,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703398942,0.28309364,706.48,705.41,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703399739,0.28309364,706.48,705.42,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703401139,0.28309364,706.48,705.44,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703402551,0.28309364,706.48,705.34,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703402751,0.28309364,706.48,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735703404249,0.28309364,706.48,705.37,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703404450,0.28309364,706.48,705.37,1.34615312]
["bitfinex-derivatives","BNBF0:USTF0",1735703405446,0.28309364,706.48,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735703411351,0.28309364,706.48,705.38,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703412554,0.28309364,706.48,705.51,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703415255,0.28309364,706.48,705.49,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703415957,0.28309364,706.48,705.51,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703417155,0.28309364,706.48,705.52,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703418060,0.28309364,706.48,705.48,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703419261,0.28309364,706.48,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735703419262,0.28309364,706.48,705.43,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703421262,0.28309364,706.48,705.46,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703422566,0.28309364,706.48,705.43,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703423566,0.28309364,706.48,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735703425768,0.28309364,706.48,705.38,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703426862,0.28309364,706.48,705.41,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703427768,0.28309364,706.48,705.43,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703428867,0.28309364,706.48,705.49,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703429968,0.28309364,706.48,705.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703431170,0.28309364,706.48,705.0,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703431771,1.47927736,706.47,705.0,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703432170,0.28310166,706.46,705.0,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703432370,0.28310166,706.46,704.68,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703432371,0.28310166,706.46,704.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703432671,0.28310166,706.46,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703433367,0.24739768,706.45,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703433769,0.28310166,706.46,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703434465,0.26084253,706.45,705.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703434664,0.28310967,706.44,705.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703434870,0.26084253,706.43,705.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703435068,0.28311769,706.42,705.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703435265,0.26084253,706.41,705.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703435870,0.26084253,706.41,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703435871,0.26084253,706.41,705.0,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703436265,0.28311769,706.42,705.0,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703436972,0.28311769,706.42,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703446078,0.26088032,706.41,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703446277,0.2831257,706.4,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703446672,0.2608871,706.39,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703446877,0.28313372,706.38,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703447077,0.2608871,706.37,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703447274,0.28314174,706.36,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703448781,0.26091337,706.35,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703449777,0.28314975,706.34,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703449982,0.26091337,706.33,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703451479,0.28315777,706.32,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703451680,0.26091337,706.31,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703451877,0.54409142,706.3,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703452084,0.54409543,706.29,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703452277,0.26092563,706.28,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703452477,0.54410488,706.27,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703452677,0.28317782,706.27,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703453783,0.2609242,706.26,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703454783,0.28318584,706.25,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703454983,0.26092526,706.24,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703455284,0.28319386,706.23,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703455480,0.26092526,706.22,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703455685,0.28320188,706.21,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703455884,0.26092526,706.2,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703456083,0.2832099,706.19,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703456284,0.26092526,706.18,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703457186,1.47994316,706.17,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703457386,0.26092526,706.16,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703457982,0.26092196,706.15,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703458179,0.26092196,706.14,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703458481,0.26092196,706.13,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703458690,0.26092196,706.12,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703458986,0.26092196,706.11,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703459281,0.26092196,706.1,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703459487,0.26092196,706.09,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703459687,0.26092196,706.08,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703459889,0.26092196,706.07,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703460088,0.26092196,706.06,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703460290,0.26092196,706.05,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703460489,0.26092196,706.04,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703460686,0.26092642,706.03,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703460987,0.26092642,706.02,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703461187,0.26092642,706.01,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703461387,0.26092642,706.0,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703461588,0.26092642,705.99,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703461889,0.26092642,705.98,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703462088,0.26092642,705.97,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703462290,0.26092642,705.96,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703462584,1.47994316,706.17,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703462789,0.26092848,706.16,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703465985,1.47994316,706.17,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703466188,0.26092942,706.16,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703469088,0.26092041,706.15,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703469288,0.26092041,706.14,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703469489,0.26092041,706.13,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703469689,0.26091984,706.12,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703469887,0.26091984,706.11,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703470086,1.47994316,706.17,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703470087,0.26091984,706.1,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703470287,0.26091984,706.09,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703470486,0.26091984,706.08,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703470692,0.26091984,706.07,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703470987,0.26091984,706.06,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703471194,0.26091984,706.05,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703471392,0.26091984,706.04,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703471593,0.26091984,706.03,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703471894,1.47994316,706.17,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703472088,0.26091972,706.16,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703474789,1.76316108,706.17,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703474991,0.26091948,706.16,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703475195,0.26091965,706.15,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703475395,0.26091965,706.14,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703475695,0.26091965,706.13,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703475891,0.26091965,706.12,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703476089,0.26091965,706.11,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703476290,0.26091965,706.1,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703476489,0.26091965,706.09,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703476689,1.76316108,706.17,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703476995,0.26091475,706.16,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703478090,0.26091187,706.15,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703478291,0.26091187,706.14,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703478495,0.26091187,706.13,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703478697,0.26092168,706.12,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703478898,0.26092168,706.11,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703479092,0.26092168,706.1,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703479292,0.26092168,706.09,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703479493,0.26092168,706.08,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703479697,0.26092168,706.07,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703479899,0.26092168,706.06,705.04,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703480100,0.26092168,706.05,705.04,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703480300,0.26092168,706.04,705.04,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703480500,0.26092168,706.03,705.04,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703480697,0.26092168,706.02,705.04,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703480899,1.05405819,706.11,705.04,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703481100,1.05405819,706.07,705.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703481400,0.26092332,706.06,705.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703482098,0.26092332,706.06,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703482099,1.05405819,706.04,705.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703482298,0.26092332,706.03,705.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703483205,1.05405819,706.02,705.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703484407,1.76316108,706.17,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703484408,1.05405819,706.0,705.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703485301,1.05405819,705.99,705.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703485504,0.26092908,705.98,705.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703485704,1.05405819,705.99,705.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703486908,1.05405819,705.96,705.17,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703487905,1.05405819,705.98,705.16,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703489010,1.05405819,706.02,705.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703489909,1.05405819,706.02,705.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703492314,1.05405819,706.01,705.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703493410,1.05405819,706.02,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703494817,2.53391219,706.07,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703496514,1.479854,706.07,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703500016,0.26099497,706.06,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735703500217,0.26099497,706.06,704.8,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703501016,0.26099497,706.06,704.63,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703501717,1.479854,706.07,704.63,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703502316,0.26099228,706.06,704.62,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703502516,0.26099228,706.06,704.62,1.34645492]
["bitfinex-derivatives","BNBF0:USTF0",1735703503311,0.28326605,706.05,704.62,1.34645492]
["bitfinex-derivatives","BNBF0:USTF0",1735703503518,0.26099228,706.04,704.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703503817,0.28326605,706.05,704.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703504011,0.26098904,706.04,704.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703505016,0.28326605,706.05,704.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703505217,0.26099055,706.04,704.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703505615,0.28326605,706.05,704.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703505813,0.26099073,706.04,704.64,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703506218,0.26099073,706.04,704.62,1.34645492]
["bitfinex-derivatives","BNBF0:USTF0",1735703507012,0.28326605,706.05,704.62,1.34645492]
["bitfinex-derivatives","BNBF0:USTF0",1735703507218,0.28326605,706.05,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735703508714,0.28326605,706.05,704.67,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703509924,0.26097727,706.04,704.66,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703510920,0.26097727,706.04,704.71,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703512418,0.26097727,706.04,704.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703513122,0.26098052,706.03,704.74,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703513325,0.26098052,706.02,704.76,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703513522,0.26098052,706.01,704.76,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703513719,0.2609808,706.0,704.76,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703513923,0.2609808,705.99,704.76,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703514123,0.2609808,705.98,704.76,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703514324,0.2609808,705.97,704.76,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703514525,0.2609808,705.96,704.76,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703514724,0.28326605,706.05,704.76,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703514925,0.26095322,706.04,704.76,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703515524,0.26095322,706.04,704.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703515723,0.28326605,706.05,704.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703516025,0.26094756,706.04,704.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703516829,0.26094756,706.04,704.85,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703517829,0.26094756,706.04,704.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703518722,0.26094756,706.04,704.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703519329,0.28326605,706.05,704.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703520231,0.28326605,706.05,704.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703521432,0.28326605,706.05,704.86,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703523632,0.28326605,706.05,704.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703525140,0.28326605,706.05,704.91,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703527339,0.28326605,706.05,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735703527340,0.28326605,706.05,704.93,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703529039,0.28326605,706.05,704.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703530438,0.28326605,706.05,704.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703531645,0.28326605,706.05,704.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703533243,0.26095033,706.04,704.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703533543,0.28327408,706.03,704.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703533745,0.26095033,706.02,704.95,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703533943,0.2832821,706.01,704.95,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703534140,0.26095033,706.0,704.95,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703534445,0.28329013,705.99,704.95,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703534643,0.26095033,705.98,704.95,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703534845,1.05405819,705.93,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703535043,0.54426855,705.92,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703535246,0.54427256,705.91,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703535448,0.26095033,705.9,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703535748,0.54427658,705.9,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703535951,0.26095033,705.89,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703536145,0.28333427,705.88,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703536344,0.26095033,705.87,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703536549,0.54428862,705.87,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703536850,0.28333829,705.87,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703537050,0.26104417,705.86,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703539149,0.28333829,705.87,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703543758,1.48049407,705.86,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703564368,0.26103439,705.85,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703565675,0.26103421,705.84,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703565875,0.26103421,705.83,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703566071,0.26103421,705.82,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703566268,0.26103421,705.81,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703566471,1.48049407,705.86,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703566668,0.26103449,705.85,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703568378,0.26103459,705.84,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703568575,0.26103459,705.83,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703568776,0.26103459,705.82,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703568969,0.26103459,705.81,704.69,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703569174,1.05405819,705.84,704.69,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703569374,0.26103459,705.83,704.69,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703569976,1.05405819,705.76,704.76,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703571177,0.26103419,705.75,704.76,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703571979,1.05405819,705.72,704.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703574380,1.05405819,705.73,704.8,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703575183,1.05405819,705.73,704.81,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703577487,1.05405819,705.73,704.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703580582,1.48049407,705.86,704.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703580583,1.05405819,705.71,704.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703581688,1.05405819,705.76,704.73,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703583787,0.28333829,705.87,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703592191,0.26098615,705.86,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735703593489,0.26098615,705.86,704.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703594195,0.26099115,705.85,704.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703594490,0.26099115,705.84,704.82,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703594696,0.26099115,705.83,704.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703594994,0.26099115,705.82,704.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703595194,0.26099115,705.81,704.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703595394,0.26099115,705.8,704.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703595594,0.28333829,705.87,704.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703595896,0.26099222,705.86,704.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703596394,0.26099222,705.86,704.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703596792,0.26099175,705.85,704.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703596990,0.26099175,705.84,704.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703597192,0.26099175,705.83,704.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703597393,0.26099175,705.82,704.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703597590,0.26099175,705.81,704.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703597790,0.26099175,705.8,704.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703597991,0.28333829,705.87,704.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703598196,0.26099155,705.86,704.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703598397,0.26099155,705.86,704.83,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703599288,0.26099155,705.86,704.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703599495,0.26099156,705.85,704.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703599689,0.26099156,705.84,704.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703599895,0.26099156,705.83,704.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703600094,0.26099102,705.82,704.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703600295,0.26099102,705.81,704.85,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703600495,0.26099102,705.8,704.85,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703600696,0.26099102,705.79,704.85,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703600896,0.26099102,705.78,704.85,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703601097,0.26099114,705.77,704.85,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703601297,0.26099114,705.77,704.66,1.34643881]
["bitfinex-derivatives","BNBF0:USTF0",1735703601298,0.26099181,705.76,704.86,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703601499,0.28333829,705.87,704.86,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703601690,0.26099079,705.86,704.86,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703602295,0.26098642,705.85,704.86,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703602497,0.26098642,705.84,704.87,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703602693,0.26098642,705.83,704.87,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703602897,0.26098642,705.82,704.87,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703603091,0.26098642,705.81,704.87,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703603295,0.26098642,705.8,704.87,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703603495,0.26098642,705.79,704.87,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703603694,0.26098642,705.78,704.87,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703603896,0.26098642,705.77,704.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703604096,0.28333829,705.87,704.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703604291,0.26098813,705.86,704.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703604897,0.26098829,705.85,704.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703605097,0.26098829,705.84,704.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703605296,0.26098829,705.83,704.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703605495,0.26098829,705.82,704.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703605695,0.26098829,705.81,704.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703605896,0.26098829,705.86,704.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703606095,0.26098829,705.85,704.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703606296,0.26098829,705.84,704.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703606494,0.26098829,705.83,704.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703606698,0.28333829,705.87,704.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703606699,0.26098829,705.82,704.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703606899,0.26098829,705.81,704.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703607100,0.26098829,705.8,704.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703607298,0.26098829,705.79,704.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703607499,0.28333829,705.87,704.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703607797,0.26098536,705.86,704.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703608797,0.26098536,705.86,704.92,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703610000,1.05405819,705.85,704.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703610499,0.26099283,705.84,704.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703610894,1.31505102,705.84,704.9,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703611101,0.26099283,705.83,704.9,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703611894,0.26099283,705.83,704.91,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703612499,1.05405819,705.84,704.91,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703612695,0.28333829,705.87,704.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703614200,0.28333829,705.87,704.91,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703615201,0.28333829,705.87,704.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703616493,0.28333829,705.87,704.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703617603,0.28333829,705.87,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735703617604,0.28333829,705.87,704.87,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703618400,0.28333829,705.87,704.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703619603,0.28333829,705.87,704.87,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703620699,0.28333829,705.87,704.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703621905,0.28333829,705.87,704.87,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703623005,0.28333829,705.87,704.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703626809,0.28333829,705.87,704.95,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703627710,0.28333829,705.87,704.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703629005,0.28333829,705.87,704.95,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703629912,0.28333829,705.87,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735703629913,0.28333829,705.87,704.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703632412,0.28333829,705.87,704.95,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703633314,0.28333829,705.87,704.93,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703634615,0.28333829,705.87,704.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703634918,0.26095526,705.86,704.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703635816,0.28333829,705.87,704.96,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703636115,0.28333829,705.87,704.98,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703636818,0.26095413,705.86,704.98,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703637117,0.28333829,705.87,704.99,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703637314,0.2609546,705.86,704.99,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703638115,0.2609546,705.86,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703639118,0.28333829,705.87,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703640321,0.28333829,705.87,704.91,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703643724,0.28333829,705.87,704.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703645626,0.28333829,705.87,704.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703646725,0.28333829,705.87,704.86,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703648124,0.28333829,705.87,704.88,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703649125,0.28333829,705.87,704.86,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703650127,0.28333829,705.87,704.92,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703653432,0.28333829,705.87,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735703653433,0.28333829,705.87,704.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703654530,0.26097676,705.86,704.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703654732,0.26097676,705.86,704.95,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703654932,0.2609765,705.85,704.95,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703655132,0.2609765,705.84,704.95,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703655332,0.2609765,705.83,704.95,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703655535,0.26097431,705.82,705.0,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703655731,0.26097431,705.81,705.0,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703655931,1.05405819,705.84,705.0,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703656124,0.26097397,705.83,705.0,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703656830,0.26097397,705.83,704.71,0.71625918]
["bitfinex-derivatives","BNBF0:USTF0",1735703656831,0.26097397,705.83,704.99,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703657026,0.26097397,705.82,704.99,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703657231,1.05405819,705.86,704.99,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703657431,0.26097317,705.85,704.99,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703659133,0.26097317,705.85,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703659335,0.26097317,705.84,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703659629,0.26097317,705.83,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703659833,0.26097317,705.82,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703660035,0.28333829,705.87,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703660236,0.26096523,705.86,705.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703661434,1.33739648,705.87,705.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703662036,1.05405819,705.84,705.0,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703663037,0.28333829,705.87,704.93,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703664038,0.28333829,705.87,704.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703670341,0.28333829,705.87,704.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703671441,0.28333829,705.87,704.71,0.71624634]
["bitfinex-derivatives","BNBF0:USTF0",1735703671442,0.28333829,705.87,704.99,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703672344,0.28333829,705.87,705.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703674045,0.28333829,705.87,705.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703674845,0.28333829,705.87,705.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703676347,0.28333829,705.87,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703679251,0.28333829,705.87,705.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703681455,0.28333829,705.87,705.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703684357,0.28333829,705.87,705.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703685158,0.28333829,705.87,705.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703686059,0.28333829,705.87,705.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703689363,0.28333829,705.87,705.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703690462,0.28333829,705.87,705.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703692163,0.28333829,705.87,705.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703692763,1.05405819,706.01,705.13,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703693263,1.05405819,706.01,704.85,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703693264,1.05405819,706.09,705.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703694661,1.05405819,706.22,705.12,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703694862,0.26087298,706.21,705.12,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703695058,0.26087298,706.2,705.12,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703695260,0.26087298,706.19,705.12,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703695462,0.26087298,706.18,705.12,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703695663,1.76285878,706.27,704.79,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703695664,1.05405819,706.26,705.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703695859,0.26087365,706.25,705.11,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703696763,0.26087365,706.25,705.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703696965,0.26087365,706.24,705.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703697164,0.26087365,706.23,705.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703697364,0.26087365,706.22,705.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703697666,2.81691697,706.27,705.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703697869,2.81691697,706.27,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735703697870,0.26086954,706.26,705.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703698968,0.26086954,706.26,705.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703699770,0.26086954,706.26,705.07,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703701171,0.26086954,706.26,705.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703702170,0.2608767,706.25,705.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703702473,0.2608767,706.25,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735703702474,0.2608767,706.24,705.04,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703702673,0.2608767,706.23,705.04,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703702868,0.26087935,706.22,705.04,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703703071,1.76285878,706.27,705.04,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703703271,0.26089968,706.26,705.04,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703703873,0.26089968,706.26,704.91,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703704974,0.26089968,706.26,704.84,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703705473,0.26089968,706.26,704.84,1.34636633]
["bitfinex-derivatives","BNBF0:USTF0",1735703706071,1.76285878,706.27,704.85,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703706972,1.76285878,706.27,704.84,1.34636633]
["bitfinex-derivatives","BNBF0:USTF0",1735703708975,1.76285878,706.27,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735703710280,1.76285878,706.27,704.85,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703712181,1.76285878,706.27,704.86,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703712883,1.76285878,706.27,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735703713277,1.76285878,706.27,704.89,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703714177,1.76285878,706.27,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735703714383,1.76285878,706.27,704.99,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703716080,0.26087376,706.26,704.99,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703716784,0.26087376,706.26,705.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703716985,0.28318584,706.25,705.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703717186,0.26087376,706.24,705.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703717380,0.28319386,706.23,705.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703717779,0.26091929,706.22,705.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703718184,0.26091929,706.22,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735703718486,0.26090837,706.21,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735703718790,0.26090837,706.2,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735703719088,0.26091476,706.19,704.93,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703719285,0.26091476,706.18,704.93,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703719481,0.26091476,706.17,704.93,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703719682,0.26091476,706.16,704.93,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703719887,0.26091476,706.15,704.91,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703720186,1.47978583,706.19,704.91,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703720387,0.26091275,706.18,704.91,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703720987,1.76299573,706.19,704.93,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703721181,0.26091408,706.18,704.93,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703722187,0.26091408,706.18,704.95,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703723989,0.26091408,706.18,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735703723990,0.26091408,706.18,705.0,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703726288,1.76299573,706.19,704.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703726483,0.26091257,706.18,704.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703727487,1.05405819,706.15,705.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703727789,0.26091257,706.14,705.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703728491,1.31497076,706.14,705.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703728790,0.26091257,706.13,705.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703729186,0.26091363,706.12,705.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703729386,0.26091363,706.11,705.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703729688,1.05405819,706.15,705.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703729890,0.26093015,706.14,705.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703730988,0.26093015,706.14,704.93,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703731690,1.05405819,706.15,704.93,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703731886,0.26093654,706.14,704.93,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703732392,0.26093654,706.14,704.9,1.34634217]
["bitfinex-derivatives","BNBF0:USTF0",1735703733292,1.05405819,706.13,704.92,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703733495,0.26093654,706.12,704.92,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703734190,1.479854,706.11,704.92,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703734391,0.26093654,706.1,704.92,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703734994,0.2609358,706.09,704.92,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703735296,0.2609358,706.08,704.92,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703735596,0.2609358,706.07,704.92,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703735794,0.2609358,706.06,704.92,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703736093,1.479854,706.11,704.92,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703736289,0.26093887,706.1,704.92,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703736994,0.26093887,706.1,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735703736995,0.26093887,706.1,704.9,1.34634217]
["bitfinex-derivatives","BNBF0:USTF0",1735703737189,0.26093658,706.09,704.9,1.34634217]
["bitfinex-derivatives","BNBF0:USTF0",1735703737391,0.26093658,706.08,704.9,1.34634217]
["bitfinex-derivatives","BNBF0:USTF0",1735703737588,0.26093658,706.07,704.9,1.34634217]
["bitfinex-derivatives","BNBF0:USTF0",1735703737793,0.26093658,706.06,704.9,1.34634217]
["bitfinex-derivatives","BNBF0:USTF0",1735703737994,1.479854,706.11,704.91,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703738192,0.26093628,706.1,704.91,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703739800,1.479854,706.11,704.91,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703739801,0.26093864,706.09,704.91,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703739999,0.26093864,706.08,704.91,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703740200,1.05405819,706.03,705.0,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703740494,0.26093864,706.02,705.0,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703741299,0.26093864,706.02,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735703741300,1.31499683,706.02,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703741500,0.26093864,706.01,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703742401,0.2609313,706.0,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703742701,0.2609313,705.99,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703742901,0.2609313,705.98,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703743098,0.2609313,705.97,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703743401,0.2609313,705.96,705.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703743601,0.2609313,705.95,705.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703743799,0.2609313,705.94,705.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703744000,0.2609313,705.93,705.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703744195,0.2609313,705.92,705.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703744399,0.2609313,705.91,705.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703744704,0.2609313,705.9,705.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703744900,1.05405819,706.04,705.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703745195,0.26093529,706.03,705.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703746201,0.26093529,706.03,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703747202,1.31499348,706.03,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703747401,0.26093529,706.02,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703747802,0.26093511,706.01,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703748002,1.05405819,706.03,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703748202,0.26093523,706.02,705.01,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703748405,0.26093523,706.02,704.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703748605,0.26093523,706.01,704.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703748805,2.53391219,706.11,704.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703749000,0.26093566,706.1,704.94,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703749398,0.26093566,706.1,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735703749399,1.31499385,706.1,704.95,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703749597,0.26093566,706.09,704.95,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703751006,1.05405819,706.08,704.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703751199,0.26093459,706.07,704.97,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703752299,1.05405819,706.06,705.0,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703752500,0.26093459,706.05,705.0,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703753101,1.05405819,706.06,705.0,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703753303,0.26092617,706.05,705.0,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703753508,0.26092617,706.05,705.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703753708,0.26092617,706.04,705.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703753902,1.05405819,706.07,705.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703754104,0.26092802,706.06,705.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703756410,1.05405819,706.04,705.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703756611,0.26092802,706.03,705.02,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703757709,0.26092802,706.03,705.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703757910,0.26092802,706.02,705.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703758111,0.26092802,706.01,705.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703758414,1.05405819,706.05,705.03,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703758616,1.05405819,706.0,705.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703758807,0.26093214,705.99,705.06,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703759714,1.05405819,705.98,705.05,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703759912,0.26093214,705.97,705.05,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703760813,1.05405819,705.98,705.05,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703761009,1.05405819,705.96,705.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703761315,0.26093159,705.95,705.1,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703762016,1.31498978,705.95,705.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703762212,0.26093159,705.94,705.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703762912,1.05405819,705.95,705.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703763109,0.2609424,705.94,705.09,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703763315,1.05405819,705.92,705.05,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703764318,1.05405819,705.93,705.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703764913,0.26094324,705.92,705.08,1.06261399]
["bitfinex-derivatives","BNBF0:USTF0",1735703765110,0.26094324,705.92,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735703765417,0.6965015,706.18,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735703765617,0.26094881,706.17,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735703766112,1.05517167,705.91,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703766319,0.26094956,705.9,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703766518,1.05517167,705.91,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703767319,1.05517167,705.91,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703768316,1.05517167,705.9,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703769320,1.05517167,705.91,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703770222,1.05517167,705.93,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703771214,1.05517167,705.94,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703772424,1.05517167,705.94,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703773828,1.05517167,705.96,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703774724,1.05517167,705.97,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703776023,1.05517167,705.97,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703776329,1.05517167,706.03,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703777330,1.05517167,706.04,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703778330,1.05517167,706.04,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703779535,1.05517167,706.05,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703779733,0.26092281,706.04,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703780535,1.05517167,706.03,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703780728,0.26092281,706.02,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703781035,1.05517167,706.03,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703781435,0.26094678,706.02,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703781831,0.26094678,706.02,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703782029,1.05517167,706.03,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703782232,0.26095032,706.02,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703782929,0.26095032,706.02,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703783135,1.05517167,706.0,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703783828,1.05517167,706.03,705.03,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703784631,0.26093844,706.02,705.03,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703784831,0.26093844,706.02,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703785936,1.05517167,705.98,705.03,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703786938,1.05517167,705.98,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703788039,0.26094865,705.97,705.03,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703788238,1.05517167,705.99,705.03,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703788441,0.26094698,705.98,705.03,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703788940,0.26094698,705.98,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735703788941,1.05517167,705.97,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703789836,1.05517167,705.97,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703790941,0.26094067,705.96,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703792242,0.26095191,705.95,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703792738,1.05517167,705.96,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703793741,0.26094301,705.95,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703794545,1.05517167,705.94,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703794745,0.26094301,705.93,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703794943,0.26095001,705.92,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703795242,0.26094245,705.91,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703795443,0.26094245,705.9,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703795643,0.26094245,705.89,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703795844,0.26094245,705.88,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703796043,1.05517167,705.93,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703796344,1.05517167,705.9,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703796643,0.26095275,705.89,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703796844,1.05517167,705.9,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703797344,1.05517167,705.92,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703798545,1.05517167,705.96,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703799645,1.05517167,705.99,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703799847,0.2609276,705.98,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703800747,0.2609276,705.98,705.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703800942,1.05517167,705.99,705.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703802047,1.05517167,706.05,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703802345,0.26090749,706.04,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703802746,1.05517167,706.05,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703802946,0.26090869,706.04,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703803343,0.26090869,706.03,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703803544,1.05517167,706.06,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703803748,0.26090339,706.05,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703803942,0.26090339,706.05,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735703803943,0.26090339,706.05,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703804149,0.26090339,706.04,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703804446,0.26090339,706.03,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703804647,1.05517167,706.07,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703804845,0.26090621,706.06,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703805247,0.26090621,706.06,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703806048,1.05517167,706.07,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703806351,0.26090875,706.06,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703806551,0.26090875,706.06,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703807552,1.31608042,706.06,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703807853,0.26090875,706.05,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703808452,1.31608469,706.04,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703808653,0.26091302,706.03,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703809749,1.31608469,706.03,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703810051,0.26091302,706.02,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703810849,0.26091361,706.01,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703811054,0.26091361,706.0,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703811255,0.26091361,705.99,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703811454,0.26091361,705.98,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703811652,0.26091361,705.97,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703811852,0.26091361,705.96,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703812055,1.05517167,706.04,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703812354,0.26091091,706.03,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703813454,1.05517167,706.04,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703813654,0.26092731,706.03,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703814256,0.26092663,706.02,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703814455,1.3160983,706.01,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703814653,0.26092663,706.0,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703815657,0.26092663,706.0,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703817557,1.05517167,705.99,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703817755,0.26092663,705.98,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703818962,0.28321792,706.17,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735703818963,0.26092332,705.97,705.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703819160,0.26092332,705.96,705.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703819357,0.26092332,705.95,705.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703819659,0.26092332,705.94,705.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703819861,1.05517167,706.01,705.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703820061,0.26092332,706.0,705.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703821061,0.26094491,705.99,705.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703821262,1.05517167,705.95,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703821462,0.26094491,705.94,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703821762,0.26092913,705.93,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703821961,0.26092913,705.92,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703822156,1.05517167,705.95,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703822361,0.26092921,705.94,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703822559,0.26092921,705.94,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703822759,0.26092921,705.93,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703822957,0.26092921,705.92,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703823164,1.05517167,705.99,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703823459,0.26092914,705.98,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703824764,1.05517167,705.96,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703824964,0.26092914,705.95,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703825763,0.26092914,705.95,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703826164,0.26093591,705.94,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703826367,0.26093591,705.93,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703826567,0.26093591,705.92,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703826867,0.26093591,705.91,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703827069,0.26093591,705.9,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703827263,1.05517167,705.97,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703827467,0.26093756,705.96,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703828064,1.31610923,705.96,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703828266,0.26093756,705.95,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703830270,0.26093756,705.95,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703830470,0.26093756,705.94,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703830764,0.26093756,705.93,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703830971,1.05517167,706.0,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703831170,0.26092396,705.99,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703831370,1.31609563,705.99,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703831669,0.26092188,705.98,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703832569,1.31609355,705.98,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703832769,0.26092188,705.97,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703833572,0.26092188,705.97,705.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703836971,0.26091181,705.96,705.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703837174,1.05517167,706.0,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703837367,0.26091188,705.99,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703837571,0.2609109,705.98,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703837767,0.2609109,705.97,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703837971,0.2609109,705.96,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703838168,1.05517167,706.0,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703838373,0.26091078,705.99,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703838674,1.05517167,706.0,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703839273,1.05517167,706.03,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703839473,0.26090245,706.02,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703839672,0.26090666,706.01,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703839872,0.26090666,706.0,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703840073,0.26090666,705.99,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703840275,1.05517167,706.02,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703840469,0.26090654,706.01,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703841674,1.05517167,706.02,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703842076,1.47980156,706.15,704.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703843376,1.47980156,706.15,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703845775,1.47980156,706.15,704.92,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703846569,1.47980156,706.15,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735703846570,1.47980156,706.15,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703847877,1.47980156,706.15,704.91,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703849072,1.47980156,706.15,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735703849073,1.47980156,706.15,704.9,1.34825867]
["bitfinex-derivatives","BNBF0:USTF0",1735703852484,1.47980156,706.15,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703853275,1.47980156,706.15,705.03,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703857179,0.26090528,706.14,705.03,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703857979,0.26090528,706.14,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703858184,2.53497323,706.15,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703858887,1.47980156,706.15,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703859085,0.26090483,706.14,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703860089,1.05517167,706.06,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703860384,0.26090483,706.05,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703860980,0.26092308,706.04,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703861181,1.05517167,706.05,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703862186,1.7630275,706.15,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703862187,1.05517167,706.08,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703863389,1.05517167,706.1,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703863588,0.26090331,706.09,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703864388,1.31607498,706.09,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703864587,1.05517167,706.09,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703865390,1.05517167,706.08,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703866287,1.05517167,706.09,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703868292,1.05517167,706.08,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703870595,1.05517167,706.08,705.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703871393,1.05517167,706.09,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703872195,1.05517167,706.08,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703872696,0.26090032,706.07,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703873498,0.26090032,706.07,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703874394,1.05517167,706.0,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703875096,0.26090645,705.99,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703876798,1.31607812,705.99,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703877095,0.26090825,705.98,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703877700,0.2609093,705.97,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703877902,1.05517167,705.98,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703878201,0.26090913,705.97,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703879503,0.26090913,705.97,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703879804,0.26091502,705.96,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703880005,1.05517167,705.98,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703880203,0.26091313,705.97,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703880604,1.3160848,705.97,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703880905,0.26091313,705.96,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703881499,0.26093121,705.95,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703881699,0.26093121,705.94,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703881905,1.7630275,706.15,704.91,0.71642801]
["bitfinex-derivatives","BNBF0:USTF0",1735703881906,1.31610288,705.93,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703882105,0.26093121,705.92,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703882801,0.26093121,705.92,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703883006,1.05517167,705.94,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703883207,0.26093018,705.93,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703884007,1.05517167,705.95,705.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703884910,1.05517167,706.04,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703885507,0.26092158,706.03,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703885708,1.05517167,706.04,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703885903,0.26092511,706.03,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703886204,1.31609678,706.03,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703886404,0.26092511,706.02,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703886806,1.05517167,706.03,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703887011,1.05517167,706.03,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703888111,0.28322995,706.14,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735703888112,1.05517167,706.05,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703888305,0.26092673,706.04,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703889711,0.26092673,706.04,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735703889712,0.26092673,706.04,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703891812,0.26092673,706.04,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703892107,0.26092758,706.03,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703892311,1.05517167,706.05,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703892513,0.26092764,706.04,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703892713,1.05517167,706.05,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703892913,0.26092764,706.04,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703895019,1.05517167,705.97,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703895215,0.26092611,705.96,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703896920,0.26092611,705.96,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703897113,0.26092611,705.95,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703897419,1.05517167,705.99,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703897618,0.26092323,705.98,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703898220,0.26092323,705.97,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703898413,0.26092323,705.96,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703898618,0.26092323,705.95,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703898815,1.05517167,706.0,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703899019,1.05517167,705.98,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703899219,0.26092617,705.97,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703899622,0.26092755,705.96,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703899820,0.26092755,705.95,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703900023,0.26092755,705.94,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703900218,1.05517167,705.98,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703900920,1.05517167,706.0,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703902024,1.47991693,706.03,704.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703903117,1.47991693,706.03,704.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703903922,1.47991693,706.03,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703904723,0.26094962,706.02,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703905024,1.47991693,706.03,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703905424,1.47991693,706.03,704.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703906526,1.47991693,706.03,704.97,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703907727,1.47991693,706.03,704.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703910128,1.47991693,706.03,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703911025,0.26092468,706.02,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703912127,1.05517167,705.96,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703912323,0.26092468,705.95,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703912930,1.31609635,705.95,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703913130,0.26092468,705.94,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703915630,1.05517167,705.95,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703916032,0.260927,705.94,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703916336,0.26093171,705.93,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703916537,1.05517167,705.95,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703916835,0.26092968,705.94,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703917235,1.05517167,705.94,705.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703918634,1.05517167,705.95,705.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703919035,0.26092853,705.94,705.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703919235,1.05517167,705.95,705.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703919437,0.26092968,705.94,705.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703919735,0.26092968,705.94,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703919736,1.05517167,705.95,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703920435,1.05517167,705.97,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703921629,1.31609979,705.96,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703921832,1.05517167,705.96,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703922837,1.05517167,705.96,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735703922838,1.05517167,705.96,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703926041,1.05517167,705.97,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703926946,0.26091935,705.96,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703927141,0.26091935,705.96,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703927335,0.26091935,705.95,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703927537,1.05517167,705.99,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703927742,0.26092146,705.98,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703928341,1.05517167,705.96,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703928541,0.26092146,705.95,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703928742,1.05517167,705.96,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703931043,1.05517167,705.97,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703931939,1.05517167,705.99,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703932143,0.26091078,705.98,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703932344,0.26091578,705.98,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703932544,1.05517167,705.99,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703933238,1.05517167,706.0,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703933441,0.26091513,705.99,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703934341,1.05517167,706.0,704.97,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703934342,1.05517167,706.0,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703935437,1.05517167,706.06,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703935638,0.26092955,706.05,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703936846,1.05517167,706.04,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703937147,0.26092955,706.03,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703937645,0.26093,706.02,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703937840,0.26093,706.01,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703938044,1.05517167,706.04,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703938239,1.47988546,706.1,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735703938240,1.05517167,706.02,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703938546,0.26093254,706.01,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703939149,0.26093254,706.01,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703940450,1.05517167,706.01,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703940845,0.26093093,706.0,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703941345,1.05517167,706.01,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703941650,0.26093095,706.0,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703941851,0.26093095,706.0,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735703941852,1.05517167,706.0,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703942851,1.05517167,706.0,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735703942852,1.05517167,706.01,705.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703943852,1.05517167,706.0,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703944252,0.26092308,705.99,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703945153,0.26092308,705.99,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703945154,1.05517167,705.95,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703945950,1.05517167,705.98,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703947355,1.05517167,705.99,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703947556,0.26090639,705.98,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703947750,1.05517167,705.99,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703948255,0.26091638,705.98,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703948451,0.26091638,705.97,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703948655,0.26091638,705.96,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703948857,1.05517167,706.0,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703949057,0.26091554,705.99,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703949654,0.26091554,705.99,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703949655,1.05517167,705.97,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703949853,0.26091554,705.96,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703950357,1.05517167,705.97,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703950556,0.26091468,705.96,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703950958,0.26091468,705.96,704.91,1.78099264]
["bitfinex-derivatives","BNBF0:USTF0",1735703950959,0.26091468,705.96,705.19,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703951156,1.05517167,705.98,705.19,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703952060,1.05517167,705.99,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703952254,0.26090996,705.98,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703953457,0.26090996,705.98,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703953458,0.26090996,705.98,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703953657,1.05517167,706.0,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703953859,0.26090804,705.99,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703954459,0.26090804,705.99,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703955660,1.05517167,706.0,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703955862,0.26090465,705.99,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703956156,0.26090684,705.98,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703956457,1.05517167,706.01,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703957162,1.05517167,706.02,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703957659,0.26090084,706.01,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703958162,1.05517167,706.02,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703958365,1.05517167,706.04,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703958561,0.2609002,706.03,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703960563,1.31607187,706.03,705.19,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703960766,1.05517167,706.03,705.19,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703961663,1.05517167,706.05,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703961962,0.26090341,706.04,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703964161,1.05517167,706.06,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703964367,0.26090321,706.05,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703964767,0.26090321,706.05,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703966170,1.05517167,706.06,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703966370,0.26090339,706.05,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703967170,0.26090339,706.05,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703967371,0.26090003,706.04,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703967570,0.26090003,706.03,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703967771,0.26090314,706.02,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703967971,1.05517167,706.06,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703968173,0.26089934,706.05,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703968874,0.26090093,706.04,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703969076,0.26090093,706.03,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703969272,1.05517167,706.06,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703969478,0.26090093,706.05,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703969777,0.26090093,706.04,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703969978,0.26090093,706.03,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703970278,0.26090093,706.02,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703970473,1.05517167,706.06,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703970671,0.26090202,706.05,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703971276,1.31607369,706.05,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703971473,1.05517167,706.05,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703971673,0.26090234,706.04,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703972179,0.26090219,706.03,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703972478,0.26090219,706.02,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703972677,0.26090219,706.01,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703972881,0.26090219,706.0,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703973082,0.26090219,705.99,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703973278,1.05517167,706.04,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703973479,0.2609059,706.03,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703973680,0.2609059,706.02,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703973880,0.2609059,706.01,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703974182,1.05517167,706.04,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703974183,0.2609059,706.0,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703974384,0.2609059,705.99,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703974583,1.05517167,706.02,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703974778,0.26090402,706.01,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703975582,0.26090402,706.01,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703975583,0.26090402,706.01,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703976683,1.31607569,706.01,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703976875,0.26090402,706.0,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703977884,1.31607569,706.0,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703978080,0.26090402,705.99,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703979080,1.31607569,705.99,705.22,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703979280,1.05517167,705.99,705.22,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703980388,1.31607896,705.98,705.23,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703980581,1.05517167,705.98,705.23,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703984787,0.26091011,705.97,705.23,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703984987,1.05517167,705.98,705.23,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703985284,1.05517167,705.97,705.23,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703986484,1.05517167,705.96,705.23,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703986682,1.05517167,705.96,705.22,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703987787,1.05517167,705.96,705.23,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703990293,1.05517167,705.96,705.22,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703991593,1.05517167,705.98,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703992795,1.05517167,705.97,705.22,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735703993797,1.05517167,705.99,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704000095,0.26091107,705.98,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704000496,1.05517167,705.99,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704001198,1.05517167,706.02,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704002398,0.28322995,706.14,704.91,0.71646215]
["bitfinex-derivatives","BNBF0:USTF0",1735704002399,1.05517167,706.03,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704002593,0.2609207,706.02,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704002791,1.05517167,706.03,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704002996,0.26092224,706.02,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704003194,1.05517167,706.03,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704003595,0.26092073,706.02,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704003794,1.05517167,706.0,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704005196,1.05517167,706.0,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704005197,1.05517167,706.01,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704006400,1.47976485,706.12,704.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704007102,0.28322995,706.14,704.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704007498,0.28322995,706.14,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704008801,0.28322995,706.14,704.91,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704009704,0.28322995,706.14,704.9,1.34825867]
["bitfinex-derivatives","BNBF0:USTF0",1735704011105,0.28322995,706.14,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704012399,0.28322995,706.14,704.91,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704013604,0.28322995,706.14,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704022607,1.05517167,706.5,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704023108,1.47940314,706.52,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704023109,1.47940314,706.52,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704023911,0.26081306,706.51,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704024110,0.54389468,706.51,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704024311,0.26081306,706.5,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704024612,0.26081306,706.5,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704025812,1.05517167,706.41,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704026012,0.26081306,706.4,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704026913,0.26081306,706.4,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704026914,1.31598473,706.4,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704027113,0.26087884,706.39,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704027614,0.2608779,706.38,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704027812,0.2608779,706.37,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704028013,0.2608779,706.36,704.96,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704028313,0.2608779,706.35,704.96,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704028514,0.54402765,706.34,704.96,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704028715,0.54403166,706.33,704.96,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704028909,1.05517167,706.27,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704029112,0.54407215,706.26,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704029308,0.26089032,706.25,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704029708,0.26089032,706.25,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704030715,0.26089032,706.25,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704031615,0.26089032,706.25,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704032613,1.47962329,706.24,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704032815,0.26089032,706.23,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704033016,0.26089032,706.23,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704033017,0.26089032,706.23,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704034123,0.26089032,706.23,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704034420,0.26089634,706.22,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704034615,0.26089634,706.21,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704034917,0.26089634,706.2,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704035118,0.26092706,706.19,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704035321,0.26092706,706.18,704.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704035515,0.26092706,706.17,704.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704035715,0.26092706,706.16,704.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704036018,0.26092706,706.15,704.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704036216,0.26092706,706.14,704.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704036412,0.26092706,706.13,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704036614,0.26092706,706.12,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704036816,0.26092706,706.11,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704037016,0.26092706,706.1,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704037318,0.26092706,706.09,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704037514,0.26092706,706.08,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704037719,0.26092706,706.07,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704037918,0.26092706,706.06,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704038119,0.26092706,706.05,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704038319,0.26092706,706.04,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704038519,0.26092706,706.03,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704038821,0.26092706,706.02,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704039017,0.26092706,706.01,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704039216,0.26092706,706.0,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704039414,0.26092706,705.99,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704039615,0.26095973,705.98,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704039816,0.26095973,705.97,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704040020,1.05517167,706.19,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704040222,0.2609606,706.18,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704040523,0.28321792,706.17,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704040721,0.2609606,706.16,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704042118,0.28321792,706.17,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704042323,0.26095973,706.16,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704042717,1.48007953,706.15,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704042922,0.26095973,706.14,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704047423,0.26095822,706.13,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704047725,0.26095822,706.12,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704047927,0.26095822,706.11,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704048225,0.26095822,706.1,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704048425,0.26095822,706.09,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704048625,0.26095822,706.08,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704048825,0.26095822,706.07,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704049025,0.54422026,706.06,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704049226,0.54422427,706.05,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704049525,0.54422828,706.04,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704049724,0.5442323,706.03,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704049925,0.54423631,706.02,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704050126,0.26094893,706.01,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704052826,0.26095788,706.0,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704053021,0.26095788,705.99,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704055422,1.48013724,706.0,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704055625,0.26095926,705.99,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704058828,0.26095555,705.98,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704059032,0.26095555,705.97,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704059231,0.26095555,705.96,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704059531,0.26095555,705.95,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704059733,0.26095555,705.94,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704059932,1.48013724,706.0,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704059933,0.26095555,705.93,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704060129,0.26095555,705.92,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704060333,0.26095555,705.91,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704060534,1.48013724,706.0,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704060733,0.2609496,705.99,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704062632,0.26095545,705.98,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704062933,0.26095545,705.97,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704063126,0.26095545,705.96,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704063331,0.26095545,705.95,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704063633,1.48013724,706.0,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704064035,0.2609688,705.99,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704065132,0.2609734,705.98,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704065335,0.2609734,705.97,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704065531,1.48013724,706.0,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704066132,0.26096063,705.99,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704067839,0.26096798,705.98,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704068040,1.48013724,706.0,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704068241,0.26096883,705.99,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704069735,1.3161405,705.99,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704069937,0.26096883,705.98,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704070438,0.26098549,705.97,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704070644,0.26098549,705.96,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704070940,0.26098549,705.95,704.91,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704071938,1.05517167,705.85,704.86,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704072142,0.26098549,705.84,704.86,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704072545,1.05517167,705.85,704.86,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704072745,0.26098832,705.84,704.86,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704072941,0.26099028,705.83,704.86,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704073142,0.26099028,705.82,704.85,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704073346,1.05517167,705.87,704.85,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704073744,0.26098141,705.86,704.85,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704074846,0.26098141,705.86,704.91,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704075046,0.26098141,705.85,704.91,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704075345,1.05517167,705.88,704.91,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704075546,0.26098316,705.87,704.91,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704075747,0.26098334,705.86,704.91,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704075946,0.26098334,705.85,704.91,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704076246,0.26098334,705.84,704.9,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704076439,1.05517167,705.9,704.9,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704076644,0.26098321,705.89,704.9,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704077147,0.26098321,705.89,704.89,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704078050,1.31615488,705.89,704.87,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704078249,0.26098321,705.88,704.87,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704078651,1.05517167,705.89,704.87,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704078953,1.05517167,705.94,704.91,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704080151,1.48013724,706.0,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704080351,0.26097608,705.99,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704080551,1.48013724,706.0,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704081555,1.48013724,706.0,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704082149,0.28327809,706.02,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704082854,0.28327809,706.02,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704083054,0.26091761,706.01,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704083654,0.26091205,706.0,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704083849,0.28327809,706.02,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704084155,0.28327809,706.02,704.27,2.40338093]
["bitfinex-derivatives","BNBF0:USTF0",1735704084156,0.26090408,706.01,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704085553,0.26090408,706.01,704.53,2.17341642]
["bitfinex-derivatives","BNBF0:USTF0",1735704085554,0.26090408,706.01,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704086154,0.26091431,706.0,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704086353,0.26091431,705.99,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704086555,0.26091431,705.98,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704086756,0.26091431,705.97,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704086953,0.26091431,705.96,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704087159,0.28327809,706.02,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704087351,0.26092854,706.01,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704087758,0.28327809,706.02,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704088058,0.2609299,706.01,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704088358,0.28327809,706.02,704.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704088863,0.26094336,706.01,704.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704089563,0.2609454,706.0,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704089861,0.2609454,705.99,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704090054,0.2609454,705.98,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704090259,0.2609428,705.97,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704090459,0.2609428,705.96,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704090661,0.2609428,705.95,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704090861,0.2609428,705.94,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704091062,0.28327809,706.02,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704091257,0.26094135,706.01,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704092464,0.28327809,706.02,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704092465,0.26094843,706.0,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704092658,0.26094843,705.99,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704092857,0.26094843,705.98,704.91,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704093059,0.26094843,705.97,704.91,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704093260,0.26094843,705.96,704.91,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704093461,0.26094843,705.95,704.91,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704093659,0.26094843,705.94,704.91,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704093864,0.26094843,705.93,704.91,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704094164,0.26094843,705.93,704.38,0.71624279]
["bitfinex-derivatives","BNBF0:USTF0",1735704094165,0.26094843,705.92,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704094368,0.26094843,705.91,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704094559,0.26094843,705.9,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704094762,0.26094843,705.99,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704094964,0.26094843,705.98,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704097361,1.05517167,705.99,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704097668,1.05517167,705.97,704.75,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704097860,0.26099617,705.96,704.75,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704098760,0.26099617,705.96,704.52,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704098761,0.26099617,705.96,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704099566,0.26099617,705.96,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704099767,0.26099617,705.95,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704099966,0.26099617,705.94,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704100167,0.26099617,705.93,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704100366,0.26099617,705.92,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704100563,0.26099617,705.91,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704100761,0.26099617,705.9,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704100964,0.26099617,705.89,704.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704101163,0.26099617,705.88,704.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704101366,0.26099617,705.87,704.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704101568,0.26099617,705.86,704.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704101761,0.26099617,705.85,704.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704101967,0.26099617,705.85,704.08,0.71624279]
["bitfinex-derivatives","BNBF0:USTF0",1735704101968,0.26099617,705.84,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704102162,1.05517167,705.98,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704102367,0.26102399,705.97,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704102768,0.2610234,705.96,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704103068,0.2610234,705.95,704.59,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704104561,1.05517167,705.94,704.61,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704104762,0.2610234,705.93,704.61,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704105270,1.05517167,705.94,704.61,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704105466,0.26102876,705.93,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704105664,0.26102876,705.92,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704105864,0.26102876,705.91,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704106063,1.05517167,705.95,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704106064,0.26106196,705.9,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704106268,1.05517167,705.95,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704106269,0.26106196,705.89,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704106468,0.26106196,705.88,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704106672,1.31623363,705.87,704.49,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704106868,0.26106196,705.86,704.49,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704108173,0.26106196,705.86,704.48,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704108373,0.26106196,705.85,704.48,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704108576,0.26106196,705.84,704.48,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704108772,0.26106196,705.83,704.48,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704108968,0.26106196,705.82,704.48,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704109177,0.26106196,705.81,704.48,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704109473,0.26106196,705.8,704.47,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704109673,0.26106196,705.79,704.47,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704109872,0.26106196,705.78,704.47,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704110073,0.26106196,705.77,704.47,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704110275,0.26106196,705.76,704.47,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704110471,0.26106138,705.75,704.47,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704110774,0.26106138,705.74,704.44,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704110971,1.05517167,705.93,704.44,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704110972,0.26106138,705.73,704.44,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704111172,0.26106138,705.72,704.44,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704111372,0.26106138,705.71,704.44,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704111572,0.26106138,705.7,704.42,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704111775,0.26106138,705.69,704.42,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704112069,0.26106138,705.68,704.42,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704112274,0.26106138,705.67,704.42,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704112475,1.05517167,705.94,704.42,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704112476,0.26106138,705.66,704.42,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704112674,0.26106138,705.65,704.41,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704112875,1.05517167,705.95,704.41,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704113076,1.48065679,705.73,704.41,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704113270,0.26106375,705.72,704.41,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704113671,1.4807723,705.73,704.41,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704113872,0.26106546,705.72,704.41,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704115377,0.26106546,705.72,704.38,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704115774,0.26105497,705.71,704.38,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704115972,1.4807723,705.73,704.38,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704116177,1.4807723,705.73,704.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704116178,0.26106045,705.72,704.39,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704116376,1.4807723,705.73,704.39,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704116777,0.26106182,705.72,704.39,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704117280,1.4807723,705.73,704.33,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704117473,0.26105886,705.72,704.33,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704117875,1.4807723,705.73,704.33,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704118474,0.26106161,705.72,704.33,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704118979,1.4807723,705.73,704.33,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704119179,0.26106187,705.72,704.32,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704119574,1.76416679,705.73,704.32,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704120078,1.76416679,705.73,704.33,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704122281,1.76416679,705.73,704.35,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704122579,0.26107137,705.72,704.35,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704122779,1.76416679,705.73,704.35,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704125178,1.76416679,705.73,704.34,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704126581,1.76416679,705.73,704.39,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704127983,1.76416679,705.73,703.67,0.71284097]
["bitfinex-derivatives","BNBF0:USTF0",1735704127984,1.76416679,705.73,704.44,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704129877,0.28339449,705.73,704.44,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704130086,0.28339449,705.73,704.47,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704131187,0.28339449,705.73,704.53,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704132988,0.28339449,705.73,704.54,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704133487,0.26105787,705.72,704.54,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704133986,0.26105787,705.72,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704135186,0.28339449,705.73,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704135686,0.26105586,705.72,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704135982,0.28339449,705.73,704.62,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704137188,0.28339449,705.73,704.63,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704138486,0.2610558,705.72,704.65,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704139389,1.05517167,705.69,704.65,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704139689,0.2610558,705.68,704.65,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704140491,1.05517167,705.66,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704140685,0.2610558,705.65,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704140892,1.05517167,705.66,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704141391,0.28339449,705.73,704.59,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704143796,0.28339449,705.73,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704144795,0.28339449,705.73,704.58,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704146193,0.28339449,705.73,704.64,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704149990,0.28339449,705.73,704.62,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704150798,0.26104855,705.72,704.64,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704152095,1.05517167,705.66,704.76,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704152297,0.26104855,705.65,704.76,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704152501,0.26105226,705.64,704.76,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704152698,1.05517167,705.66,704.76,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704152896,1.31622393,705.65,704.75,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704153094,0.26105226,705.64,704.75,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704153998,1.31622393,705.64,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704154300,0.26105226,705.63,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704155101,0.26106625,705.62,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704155300,0.26106625,705.61,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704155600,1.05517167,705.64,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704155794,0.26106165,705.63,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704155995,1.05517167,705.64,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704156504,1.05517167,705.63,704.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704157202,0.26105555,705.62,704.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704157402,0.26105555,705.62,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704157596,0.26105555,705.61,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704157797,1.05517167,705.65,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704158402,1.05517167,705.67,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704160602,1.05517167,705.72,704.66,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704161805,0.28339449,705.73,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704162903,0.28339449,705.73,704.09,2.17341642]
["bitfinex-derivatives","BNBF0:USTF0",1735704162904,0.28339449,705.73,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704163605,0.28339449,705.73,704.75,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704164808,0.28339449,705.73,704.71,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704165908,0.28339449,705.73,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704166810,0.28339449,705.73,704.69,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704168108,0.28339449,705.73,703.95,2.17341642]
["bitfinex-derivatives","BNBF0:USTF0",1735704168109,0.28339449,705.73,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704169110,0.28339449,705.73,704.69,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704170106,0.28339449,705.73,703.97,2.17341642]
["bitfinex-derivatives","BNBF0:USTF0",1735704170107,0.28339449,705.73,704.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704171313,0.28339449,705.73,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704173509,0.26101989,705.72,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704175014,0.26101989,705.72,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704175511,0.28339449,705.73,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704175711,0.26101066,705.72,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704175911,0.26101066,705.72,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704176306,0.26101102,705.71,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704176510,0.26101102,705.7,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704176709,0.28339449,705.73,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704176710,0.26101102,705.69,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704176905,0.26101102,705.68,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704177212,0.28339449,705.73,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704177412,0.26101412,705.72,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704178412,0.26101394,705.71,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704178713,0.26101394,705.7,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704179010,0.26101394,705.69,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704179211,0.28339449,705.73,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704179212,0.26101394,705.68,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704179411,0.28339449,705.73,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704179615,0.26101609,705.72,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704180315,0.26101609,705.72,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704181918,0.28339449,705.73,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704183416,0.28339449,705.73,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704186822,0.28339449,705.73,704.76,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704187722,0.28339449,705.73,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704190020,0.28339449,705.73,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735704190021,0.28339449,705.73,704.66,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704191420,0.28339449,705.73,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704192327,0.28339449,705.73,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735704192328,0.28339449,705.73,704.69,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704193729,0.28339449,705.73,704.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704194824,0.28339449,705.73,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735704194825,0.28339449,705.73,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704196032,0.28339449,705.73,704.79,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704196724,0.28339449,705.73,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704197727,0.28339449,705.73,704.79,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704200032,0.28339449,705.73,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735704200033,0.28339449,705.73,704.9,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704201233,0.28339449,705.73,704.89,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704202337,0.28339449,705.73,704.88,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704204336,0.28339449,705.73,704.48,0.71584538]
["bitfinex-derivatives","BNBF0:USTF0",1735704204337,0.28339449,705.73,704.86,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704205238,0.28339449,705.73,704.92,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704208332,0.28339449,705.73,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704210642,0.28339449,705.73,704.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704211840,0.28339449,705.73,704.91,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704213942,0.28339449,705.73,704.9,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704214843,0.28339449,705.73,704.89,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704215739,0.28339449,705.73,704.9,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704219251,0.28339449,705.73,704.92,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704220354,0.28339449,705.73,704.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704221852,0.28339449,705.73,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704221853,0.28339449,705.73,704.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704223350,0.28339449,705.73,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704225256,1.05517167,705.87,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704225456,1.05517167,705.88,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704226957,1.05517167,705.99,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704227149,0.26093932,705.98,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704229257,1.31611099,705.98,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704229452,0.26093932,705.97,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704230553,1.05517167,705.98,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704230554,0.26093162,705.96,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704230860,1.48003232,706.12,704.54,0.71584538]
["bitfinex-derivatives","BNBF0:USTF0",1735704230861,1.05517167,706.02,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704231060,0.26093184,706.01,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704231359,0.26092942,706.0,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704231559,0.26092942,705.99,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704231753,0.26092942,705.98,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704231957,0.26092942,705.97,705.03,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704232155,1.05517167,706.04,705.03,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704232354,0.26092922,706.03,705.03,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704233161,0.26092922,706.03,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704233353,0.26092962,706.02,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704233554,1.05517167,706.05,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704233756,0.26092564,706.04,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704234562,0.26092564,706.03,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704234761,0.26092564,706.02,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704235062,0.26092564,706.01,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704235360,0.26092564,706.0,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704235562,0.26092564,705.99,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704235756,0.26092564,705.98,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704235959,0.26092564,706.05,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704236260,0.26092564,706.04,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704236460,0.26092564,706.03,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704236656,0.26092564,706.02,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704236864,0.26092564,706.01,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704237056,0.26092564,706.0,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704237256,0.26092564,705.99,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704237461,0.26092564,705.98,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704237663,0.26092564,705.97,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704237860,1.05517167,706.07,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704238057,0.26092082,706.06,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704238262,0.26092082,706.05,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704238456,1.05517167,706.09,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704238657,0.26092082,706.08,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704239258,0.26092082,706.07,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704239458,0.26092082,706.06,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704239664,0.26092082,706.05,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704239866,0.26092082,706.04,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704240061,0.26092082,706.03,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704240365,0.26092082,706.02,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704240666,0.26092082,706.01,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704240868,0.2609275,706.0,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704241063,0.2609275,705.99,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704241264,0.2609275,705.98,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704241568,0.2609275,705.97,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704241868,0.2609275,705.96,704.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704242070,1.05517167,706.07,704.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704242369,0.26092387,706.06,704.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704242870,0.26092387,706.06,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704243067,0.26092387,706.05,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704243269,0.26092387,706.04,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704243469,0.26092387,706.03,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704243668,0.26092387,706.02,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704243866,0.26092387,706.01,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704244069,0.26092387,706.0,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704244268,0.26092387,705.99,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704244469,0.26092387,705.98,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704244672,0.26092387,705.97,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704244875,0.26092387,705.96,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704245170,0.26092387,705.95,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704245372,0.26092387,705.94,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704245574,1.05517167,706.04,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704245769,0.26093374,706.03,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704246372,0.26093132,706.02,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704246574,0.26093132,706.01,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704246775,0.26093132,706.0,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704246975,0.26093132,705.99,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704247170,0.26093132,705.98,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704247372,0.26093132,705.97,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704247572,0.26093132,705.96,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704247775,0.26093132,705.95,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704247973,0.26093132,706.03,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704248172,0.26093132,706.02,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704248377,0.26093005,706.01,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704248577,0.26093005,706.0,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704248878,0.26093005,705.99,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704249070,0.26093005,705.98,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704249273,0.26093005,705.97,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704249475,0.26093005,705.96,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704249778,0.26093005,705.95,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704249981,0.26093005,705.94,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704250179,0.26093005,705.93,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704250378,0.26093005,705.92,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704250678,1.05517167,706.03,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704250878,0.26092571,706.02,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704251175,0.26092571,706.02,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704251778,1.05517167,706.03,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704252179,1.05517167,706.03,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704253480,1.05517167,706.24,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704253681,0.54408564,706.23,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704253981,0.54408965,706.22,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704254176,0.28319787,706.22,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704254382,0.26089303,706.21,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704254783,0.28319787,706.22,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704254982,0.26088536,706.21,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704256285,0.26089147,706.2,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704256487,0.26089147,706.19,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704256784,0.28319787,706.22,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704257085,0.26089359,706.21,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704258984,0.26089401,706.2,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704259185,0.28319787,706.22,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704259384,0.26088998,706.21,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704261578,0.26089535,706.2,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704261883,0.26088993,706.19,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704262084,0.28319787,706.22,704.58,0.71584538]
["bitfinex-derivatives","BNBF0:USTF0",1735704262085,0.26088993,706.18,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704262287,0.26088993,706.17,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704262478,0.26088993,706.16,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704262680,0.26088993,706.15,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704262886,0.26088993,706.14,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704263183,1.3160616,706.13,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704263378,0.26088993,706.12,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704264077,1.3160616,706.12,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704264281,0.26088993,706.11,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704264685,1.05517167,706.12,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704265582,1.05517167,706.21,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704266683,0.28319787,706.22,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704267889,0.28319787,706.22,705.24,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704269388,0.28319787,706.22,704.63,2.17341642]
["bitfinex-derivatives","BNBF0:USTF0",1735704269389,0.28319787,706.22,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704270385,0.28319787,706.22,705.19,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704271083,0.28319787,706.22,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704272389,0.28319787,706.22,704.66,1.27743659]
["bitfinex-derivatives","BNBF0:USTF0",1735704272390,0.28319787,706.22,705.19,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704273790,0.28319787,706.22,704.64,2.17341642]
["bitfinex-derivatives","BNBF0:USTF0",1735704273791,0.28319787,706.22,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704274985,0.28319787,706.22,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704276194,0.28319787,706.22,705.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704277193,0.28319787,706.22,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704278292,0.28319787,706.22,704.97,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704278293,0.28319787,706.22,705.19,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704279293,0.28319787,706.22,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704280695,0.28319787,706.22,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704281896,0.28319787,706.22,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704282995,0.28319787,706.22,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704284295,0.28319787,706.22,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704285795,0.28319787,706.22,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704287499,0.28319787,706.22,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704288911,0.28319787,706.22,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704289702,0.28319787,706.22,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704291001,0.26084837,706.21,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704291295,0.25168627,706.21,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704292503,0.25168627,706.21,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704293106,0.25168627,706.21,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704294203,0.25168627,706.21,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704295413,0.25168627,706.21,704.61,0.71276101]
["bitfinex-derivatives","BNBF0:USTF0",1735704295414,0.25168627,706.21,705.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704296803,0.25168627,706.21,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704297510,0.25168627,706.2,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704297708,0.25168627,706.19,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704297909,0.28319787,706.22,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704297910,0.25168627,706.18,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704298108,0.25168627,706.17,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704298411,0.25168627,706.16,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704298605,0.25168627,706.15,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704298910,0.25168627,706.14,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704299110,0.25168627,706.13,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704299311,0.25168627,706.12,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704299509,0.25168627,706.11,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704299710,0.28319787,706.22,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704300013,0.26086763,706.21,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704300712,0.26087354,706.2,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704301012,0.26087354,706.19,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704301212,0.26087354,706.18,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704301413,0.26087354,706.17,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704301607,0.28319787,706.22,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704301912,0.26087346,706.21,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704302507,0.26087346,706.21,704.61,0.71276101]
["bitfinex-derivatives","BNBF0:USTF0",1735704302508,0.26087346,706.21,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704303207,0.26087346,706.21,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704304414,0.26087346,706.21,704.85,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704304415,0.26087346,706.21,705.03,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704305314,0.26087346,706.21,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704307114,0.26087346,706.21,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704308214,0.28319787,706.22,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704308413,0.26089011,706.21,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704308811,0.26089675,706.2,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704309019,0.26089675,706.19,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704309219,0.26089675,706.18,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704309420,0.26089675,706.17,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704309615,0.26089675,706.16,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704309817,0.26089675,706.15,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704310115,0.26089675,706.14,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704310316,0.26089675,706.13,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704310615,1.76284737,706.22,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704310820,0.26089911,706.21,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704311720,0.26089911,706.21,704.89,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704312819,0.26089911,706.21,704.9,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704313215,1.76284737,706.22,704.9,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704313414,0.26089423,706.21,704.9,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704313921,0.26089423,706.21,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704315923,0.26089279,706.2,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704316124,0.26089279,706.19,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704316321,0.26089279,706.18,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704316521,1.76284737,706.22,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704316721,0.26088779,706.21,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704317120,0.26088779,706.21,704.61,1.7772915]
["bitfinex-derivatives","BNBF0:USTF0",1735704317121,0.26088779,706.21,704.96,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704318621,0.26088381,706.2,704.97,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704318821,0.26088381,706.19,704.97,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704319029,0.26088381,706.18,704.97,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704319325,0.26088381,706.17,704.97,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704319519,0.26088381,706.16,704.97,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704319720,0.26088381,706.15,704.97,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704319920,0.26088381,706.15,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704319921,0.26088381,706.14,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704320221,0.26088381,706.13,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704320420,0.26088381,706.12,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704320621,0.26088381,706.11,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704320822,0.26088381,706.1,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704321116,1.05517167,706.15,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704321316,0.2608877,706.14,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704322023,0.2608877,706.14,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704323324,1.05517167,706.13,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704323524,0.2608877,706.12,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704323822,0.26089169,706.11,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704324018,0.26089169,706.1,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704324221,0.26089169,706.09,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704324525,0.26089169,706.08,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704324823,0.26089169,706.07,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704325123,0.26089169,706.06,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704325423,0.26089169,706.05,705.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704325724,0.26089169,706.04,705.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704325922,1.05517167,706.11,705.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704326123,0.26089166,706.1,705.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704326518,1.05517167,706.11,705.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704327022,1.05517167,706.1,705.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704327825,0.26091061,706.09,705.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704328026,0.26091061,706.09,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704328325,0.26091061,706.08,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704328621,0.26091061,706.07,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704328924,1.05517167,706.12,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704329124,0.26090929,706.11,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704330126,1.31608096,706.11,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704330325,0.26090929,706.1,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704331022,0.26090929,706.1,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704331229,1.05517167,706.12,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704332029,1.05517167,706.16,705.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704332329,0.26089169,706.15,705.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704333129,0.26089169,706.15,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704334332,1.05517167,706.16,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704334532,1.31606636,706.15,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704334830,0.26089469,706.14,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704335632,1.31606636,706.14,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704335930,0.26089469,706.13,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704336733,0.26089469,706.13,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704337032,0.26088546,706.12,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704337234,0.26088546,706.11,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704337432,0.26088546,706.1,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704337733,0.26088546,706.09,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704337929,1.31605713,706.08,705.23,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704338233,0.26088546,706.07,705.23,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704339534,1.05517167,706.08,705.23,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704339731,0.26088379,706.07,705.23,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704339933,0.26088379,706.07,705.22,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704340136,1.05517167,706.09,705.22,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704340429,0.26088332,706.08,705.22,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704340934,0.26088332,706.08,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704341135,0.26088332,706.07,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704341332,0.26088332,706.06,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704341529,0.26088332,706.05,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704341733,1.05517167,706.11,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704342130,1.05517167,706.08,705.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704343133,1.05517167,706.11,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704343334,0.26089403,706.1,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704343738,1.05517167,706.11,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704344037,0.26089399,706.1,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704344530,1.05517167,706.11,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704345139,0.26089795,706.1,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704345338,1.05517167,706.11,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704346235,0.26089821,706.1,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704346440,1.05517167,706.11,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704347535,1.05517167,706.11,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704348640,1.76295748,706.22,705.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704348641,1.05517167,706.12,705.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704349836,1.05517167,706.11,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704350340,0.26090485,706.1,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704350941,1.05517167,706.09,705.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704351642,0.26089884,706.08,705.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704352243,0.26089884,706.08,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704352843,1.05517167,706.09,705.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704353046,1.05517167,706.09,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704353047,1.05517167,706.06,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704353240,0.26090178,706.05,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704353943,1.05517167,706.04,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704354145,0.26090178,706.03,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704355342,0.26090178,706.03,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704357541,1.05517167,706.01,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704357743,0.26090178,706.0,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704358338,0.26091298,705.99,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704358543,0.26091298,705.98,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704358744,1.05517167,705.99,705.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704359440,1.05517167,706.01,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704359639,0.26090776,706.0,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704360743,1.05517167,706.02,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704361048,0.26091184,706.01,705.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704362355,1.05517167,706.01,705.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704363649,1.05517167,706.01,704.97,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704363650,1.05517167,706.04,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704364953,0.26094073,706.03,704.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704365152,0.26094073,706.02,704.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704365354,1.05517167,706.05,704.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704365556,0.2609725,706.04,704.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704366258,0.2609725,706.04,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704366259,1.05517167,706.03,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704366458,0.2609725,706.02,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704366758,1.05517167,706.03,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704367559,1.05517167,706.1,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735704367759,0.26096431,706.09,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735704367959,1.74111204,706.09,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735704368160,0.54421833,706.08,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735704368461,0.26096431,706.07,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735704368658,0.54422234,706.07,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735704368862,0.28325803,706.07,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735704369058,0.26095345,706.06,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735704369559,0.28325803,706.07,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735704370759,0.28325803,706.07,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704371660,0.26095133,706.06,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704371863,0.28326605,706.05,704.76,1.34831504]
["bitfinex-derivatives","BNBF0:USTF0",1735704373267,0.28326605,706.05,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704374465,0.28326605,706.05,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704374665,0.26094415,706.04,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704375271,0.28326605,706.05,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704375568,0.26095011,706.04,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704375769,0.28326605,706.05,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704375969,0.26094994,706.04,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704376670,0.26094994,706.04,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704377571,0.26094994,706.04,704.86,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704378473,0.26093846,706.03,704.88,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704378674,0.26093846,706.02,704.88,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704378866,0.26093846,706.01,704.88,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704379070,0.28326605,706.05,704.88,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704380876,0.28326605,706.05,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735704381873,0.28326605,706.05,704.76,1.34831504]
["bitfinex-derivatives","BNBF0:USTF0",1735704383978,0.28326605,706.05,704.79,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704385180,0.28326605,706.05,704.76,1.34831504]
["bitfinex-derivatives","BNBF0:USTF0",1735704385880,0.28326605,706.05,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704386880,0.28326605,706.05,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704387775,0.28326605,706.05,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704389080,0.28326605,706.05,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704389081,0.26092611,706.04,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704389580,0.28326605,706.05,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704389782,0.26092631,706.04,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704389980,0.26092631,706.04,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735704389981,0.26092631,706.04,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704390377,0.28326605,706.05,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704390683,0.26092577,706.04,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704391784,0.28326605,706.05,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704391984,0.26093505,706.04,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704392584,0.26093505,706.04,704.96,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704393785,0.26093505,706.04,704.97,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704395186,0.26093176,706.03,704.97,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704395489,0.26093176,706.02,704.97,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704395785,0.26093176,706.01,704.97,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704395982,0.26093176,706.0,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704396186,0.26093176,705.99,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704396387,0.26093176,705.98,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704396684,0.26093176,705.97,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704396887,1.05517167,706.02,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704397087,0.26092684,706.01,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704397286,0.26092684,706.01,704.77,0.715636]
["bitfinex-derivatives","BNBF0:USTF0",1735704397287,0.26092684,706.0,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704397488,0.26092684,705.99,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704397782,0.26092684,705.98,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704398087,0.26092684,705.97,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704398280,1.05517167,706.02,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704398484,1.05517167,706.02,704.77,0.715636]
["bitfinex-derivatives","BNBF0:USTF0",1735704398485,0.26092362,706.01,705.03,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704399986,0.26092362,706.01,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704400188,0.26092362,706.0,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704400386,0.26092362,705.99,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704400680,0.26092362,705.98,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704400886,0.28326605,706.05,704.77,0.715636]
["bitfinex-derivatives","BNBF0:USTF0",1735704400887,0.26092362,705.97,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704401187,1.05517167,706.01,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704402085,1.33843772,706.05,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704402989,0.28326605,706.05,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704404387,0.28326605,706.05,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704405484,0.28326605,706.05,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704406591,0.28326605,706.05,705.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704407790,0.28326605,706.05,705.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704408593,0.28326605,706.05,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704409794,0.28326605,706.05,705.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704411096,0.28326605,706.05,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704412597,0.28326605,706.05,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1735704412598,0.28326605,706.05,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704413401,0.28326605,706.05,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1735704413402,0.28326605,706.05,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704414705,0.28326605,706.05,704.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704415903,0.28326605,706.05,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704418499,0.28326605,706.05,704.91,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704421003,0.28326605,706.05,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1735704421004,0.28326605,706.05,704.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704422001,0.28326605,706.05,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704425606,0.28326605,706.05,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704426807,0.28326605,706.05,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704428311,0.28326605,706.05,705.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704429708,0.28326605,706.05,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704432011,0.28326605,706.05,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704434013,0.28326605,706.05,705.22,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704435116,0.28326605,706.05,704.92,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704435117,0.28326605,706.05,705.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704436115,0.28326605,706.05,705.24,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704437317,0.28326605,706.05,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704438316,0.28326605,706.05,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704439515,0.28326605,706.05,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704440211,0.28326605,706.05,705.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704441414,0.28326605,706.05,705.03,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704442817,0.28326605,706.05,704.97,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704445521,0.28326605,706.05,705.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704447523,0.28326605,706.05,704.9,1.34825867]
["bitfinex-derivatives","BNBF0:USTF0",1735704447524,0.28326605,706.05,705.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704448216,0.26090706,706.04,705.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704449018,0.28326605,706.05,705.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704449221,0.28326605,706.05,705.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704451220,0.28326605,706.05,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704452228,0.28326605,706.05,705.03,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704453128,0.28326605,706.05,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704453129,0.28326605,706.05,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704454430,0.28326605,706.05,705.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704455630,0.28326605,706.05,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704457529,0.28326605,706.05,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704458631,0.28326605,706.05,704.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704460734,0.28326605,706.05,704.96,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704461634,0.28326605,706.05,704.97,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704465038,0.28326605,706.05,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704465935,0.28326605,706.05,704.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704466537,0.2609036,706.04,704.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704467140,0.2609036,706.04,705.03,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704467735,0.2609036,706.04,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704468335,0.26090503,706.03,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704468641,0.28326605,706.05,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704468841,0.26090571,706.04,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704470042,0.28326605,706.05,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704470242,0.26090684,706.04,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704470643,0.28326605,706.05,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704471645,0.28326605,706.05,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704471646,0.28326605,706.05,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704473647,0.28326605,706.05,705.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704475051,0.28326605,706.05,705.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704475952,0.28326605,706.05,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704476547,0.26093824,706.04,705.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704477154,1.31610991,706.04,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704477354,0.26093824,706.03,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704477752,0.26094029,706.02,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704477953,0.26094029,706.01,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704478153,0.26094029,706.0,705.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704478353,1.05517167,706.0,704.96,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704479153,0.26094692,705.99,704.96,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704479355,0.26094692,705.99,704.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704479654,1.05517167,706.01,704.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704480653,0.26093953,706.0,704.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704480954,1.05517167,706.03,704.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704481149,0.26093879,706.02,704.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704481749,0.26093363,706.01,704.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704482054,1.05517167,705.96,705.03,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704482250,0.26093363,705.95,705.03,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704482656,1.05517167,705.97,705.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704483450,1.05517167,706.03,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704483652,0.26093422,706.02,705.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704484855,1.31610589,706.02,704.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704485056,0.26093422,706.01,704.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704486056,0.26093169,706.0,704.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704486355,0.26093169,705.99,704.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704486658,1.05517167,706.03,704.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704486850,0.26093375,706.02,704.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704487357,0.26093375,706.02,704.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704488558,1.05517167,706.03,704.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704488762,0.26093636,706.02,704.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704489852,0.26093636,706.01,704.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704490057,0.26093636,706.0,704.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704490258,0.26093636,705.99,704.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704490457,0.26093636,705.98,704.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704490757,0.26093636,705.97,704.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704490962,0.26093636,705.96,704.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704491164,0.26093636,705.95,704.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704491463,0.26093719,705.94,704.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704491664,1.05517167,706.03,704.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704491962,0.26095279,706.02,704.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704492162,0.26095279,706.02,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704492163,1.05517167,706.01,704.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704492360,0.26095279,706.0,704.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704493364,1.05517167,705.98,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704493564,0.26095279,705.97,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704494466,1.05517167,706.01,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704494660,0.26096497,706.0,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704495868,0.26096497,705.99,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704496067,0.26096497,705.98,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704496367,1.05517167,706.03,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704496568,0.26096209,706.02,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704496966,1.33843772,706.05,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704496967,0.26096209,706.01,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704497165,0.26096209,706.0,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704497361,0.26096209,705.99,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704497566,0.26096209,705.98,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704497763,0.28326605,706.05,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704497961,0.26096006,706.04,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704499270,0.26096201,706.03,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704499468,0.26096201,706.02,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704499663,0.28326605,706.05,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704499664,0.26096201,706.01,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704499863,0.26096201,706.0,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704500069,0.28326605,706.05,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704500070,0.26096201,705.99,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704500262,0.26096201,705.98,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704500465,0.2609629,705.97,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704500667,0.26097194,705.96,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704500871,0.26097684,705.95,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704501068,0.26097684,705.94,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704501265,0.26097684,705.93,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704501573,1.48006904,706.0,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704501574,0.26097684,705.92,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704501771,0.26098615,705.91,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704501970,0.26098615,705.9,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704502171,0.26098615,705.89,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704502370,0.26098615,705.88,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704502571,0.26098615,705.87,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704502772,0.26098615,705.86,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704502972,0.26098615,705.85,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704503170,1.05517167,705.94,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704503371,0.26098436,705.93,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704504271,1.48006904,706.0,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704504272,1.05517167,705.98,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704504472,0.26097702,705.97,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704505370,1.05517167,705.96,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704505568,0.26097702,705.95,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704507074,0.26098282,705.94,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704507374,0.26098282,705.93,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704507671,0.26098282,705.92,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704507873,1.05517167,705.99,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704508066,0.26097472,705.98,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704508773,0.26097472,705.97,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704509072,0.26097472,705.96,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704509272,0.26097472,705.95,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704509466,0.26097472,705.94,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704509665,1.48006904,706.0,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704509865,0.26097634,705.99,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704511775,1.05517167,705.96,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704511968,0.26097634,705.95,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704514471,0.26097634,705.94,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704514671,0.26097634,705.93,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704514975,0.26097634,705.92,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704515274,1.48006904,706.0,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704515275,0.2609725,705.91,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704515475,0.2609725,705.9,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704515674,0.2609725,705.89,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704515875,0.2609725,705.88,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704516075,0.2609725,705.87,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704516275,1.05517167,705.98,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704516477,0.2609814,705.97,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704516779,1.05517167,705.95,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704517077,0.2609814,705.94,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704517778,1.05517167,705.92,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704518885,0.28329013,705.99,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704519080,0.26099917,705.98,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704520480,0.26099862,705.97,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704520681,0.26099862,705.96,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704520882,1.3384618,705.99,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704521180,0.26099554,705.98,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704523082,0.26099221,705.97,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704523279,0.28329013,705.99,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704523582,0.26099221,705.98,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704524583,1.3384618,705.99,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704525084,0.26098409,705.98,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704525282,1.3384618,705.99,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704525684,0.28329013,705.99,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704527885,0.26097237,705.98,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704528387,0.26097247,705.97,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704528588,0.26097247,705.96,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704528785,0.26097247,705.95,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704528987,0.26097391,705.94,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704529187,0.26097391,705.93,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704529391,1.05517167,705.9,704.92,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704529682,0.26097391,705.89,704.92,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704530786,0.26097391,705.89,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704530986,1.05517167,705.91,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704531689,1.05517167,705.95,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704531885,0.26095636,705.94,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704532292,1.05517167,705.95,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704532589,0.26095697,705.94,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704532891,0.26095697,705.94,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704533089,1.05517167,705.96,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704533286,0.26095951,705.95,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704533688,0.2609593,705.94,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704533890,1.05517167,705.95,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704534089,0.2609593,705.94,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704534885,1.05517167,705.95,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704535988,1.05517167,705.96,704.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704536390,0.26095567,705.95,704.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704537090,0.26095643,705.94,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704537291,1.05517167,705.97,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704537491,0.26095643,705.96,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704537993,1.3161281,705.96,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704538291,0.26095643,705.95,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704538488,0.26095958,705.94,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704538794,1.05517167,705.96,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704538984,1.05517167,705.96,704.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704539189,1.05517167,705.98,704.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704539386,0.26095275,705.97,704.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704539992,0.26095275,705.97,704.92,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704542286,1.05517167,705.96,704.96,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704542492,0.26095275,705.95,704.96,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704543395,1.05517167,705.93,704.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704543596,0.26096285,705.92,704.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704544196,1.05517167,705.93,704.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704544197,0.26096095,705.91,704.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704544497,0.26096095,705.9,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704544797,1.05517167,705.95,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704544995,0.26096095,705.94,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704546298,0.26095517,705.93,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704546499,0.26095517,705.92,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704546701,0.26095517,705.91,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704546998,0.26095517,705.9,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704547200,0.26095517,705.89,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704547398,0.26095517,705.88,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704547599,0.26095517,705.87,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704547800,0.26095517,705.86,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704548002,0.26095517,705.85,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704548302,0.26095517,705.84,704.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704548503,0.26095517,705.83,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704548801,1.05517167,705.89,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704549001,0.26098112,705.88,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704549402,1.05517167,705.89,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735704549701,1.48034187,705.87,704.89,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704550398,0.2833423,705.86,704.89,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704550604,0.2833423,705.86,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704551602,0.2833423,705.86,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704552803,0.2833423,705.86,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704555403,0.2833423,705.86,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704556401,0.2833423,705.86,703.95,2.17341642]
["bitfinex-derivatives","BNBF0:USTF0",1735704556402,0.2833423,705.86,704.75,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704560411,0.2833423,705.86,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704561810,0.2833423,705.86,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704562815,0.2833423,705.86,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704564917,0.2833423,705.86,704.58,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704564918,0.2833423,705.86,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704566017,0.2833423,705.86,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704567219,0.2833423,705.86,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704568218,0.2833423,705.86,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735704568219,0.2833423,705.86,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704569018,0.26097913,705.85,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704569218,0.2833423,705.86,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704569417,0.26097787,705.85,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704569920,0.2833423,705.86,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704570121,0.260978,705.85,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704570316,0.26097835,705.84,704.87,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704570517,0.26097835,705.83,704.87,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704570723,0.2833423,705.86,704.87,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704570922,0.26097592,705.85,704.87,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704571420,0.26097592,705.85,704.6,0.71577973]
["bitfinex-derivatives","BNBF0:USTF0",1735704571421,0.26097592,705.85,704.88,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704572220,0.26097592,705.85,704.86,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704572724,0.2833423,705.86,704.86,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704573021,1.74130646,705.85,704.86,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704573219,1.74130646,705.85,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735704573220,1.48029989,705.85,704.79,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704573424,0.26100467,705.84,704.79,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704573629,1.48029989,705.85,704.79,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704573824,0.26100572,705.84,704.79,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704574527,0.26100572,705.84,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704575125,1.48029989,705.85,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704576928,1.48029989,705.85,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704577324,0.26098842,705.84,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704578029,0.26098842,705.84,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704578224,1.48029989,705.85,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704578428,0.26099319,705.84,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704579230,0.26099319,705.84,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704580430,0.26099319,705.84,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704580930,0.26099511,705.83,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704581130,0.26099511,705.82,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704581331,0.26099511,705.81,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704581630,0.26099511,705.8,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704581827,0.26099511,705.79,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704582027,0.26099511,705.78,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704582230,0.26099511,705.77,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704582426,0.26099511,705.76,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704582725,0.26099511,705.75,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704582932,0.26099511,705.74,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704583124,1.05517167,705.8,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704583322,0.26100906,705.79,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704583528,0.26101453,705.78,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704583831,0.26101453,705.77,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704584031,0.26101453,705.76,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704584227,1.05517167,705.8,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704584437,0.26101136,705.79,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704584732,0.26101136,705.78,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704585027,0.2610023,705.77,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704585227,0.2610023,705.76,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704585431,0.2610023,705.75,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704585627,0.2610023,705.74,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704585833,1.05517167,705.84,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704586033,0.26101179,705.83,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704586534,1.05517167,705.81,704.79,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704586733,0.26101179,705.8,704.79,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704587438,0.26101179,705.8,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704587638,0.26101179,705.79,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704587837,0.26101179,705.78,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704588037,0.26101179,705.77,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704588237,1.05517167,705.83,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704588538,0.26101081,705.82,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704589538,1.31618248,705.82,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704589740,0.26101081,705.81,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704591538,0.26101694,705.8,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704591739,1.31618861,705.79,704.75,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704591939,0.26101694,705.78,704.75,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704592239,0.26102254,705.77,704.75,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704592440,0.26102254,705.76,704.75,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704592641,0.26102254,705.76,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735704592642,0.26102254,705.75,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704592839,0.26102254,705.74,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704593141,0.26102254,705.73,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704593438,0.26102254,705.72,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704593639,0.26102254,705.71,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704593842,0.26102254,705.7,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704594041,0.26102254,705.69,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704594236,1.05517167,705.77,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704594435,0.26102144,705.76,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704595040,0.26102144,705.75,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704595236,0.26102144,705.74,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704595437,0.26102144,705.73,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704595634,0.26102144,705.72,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704595838,0.26102144,705.71,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704596036,0.26102144,705.7,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704596236,0.26102144,705.69,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704596436,0.26102144,705.68,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704596640,0.26102144,705.67,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704596942,0.26102188,705.66,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704597143,1.05517167,705.76,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704597338,0.26102056,705.75,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704599242,0.26102056,705.75,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704599442,0.26102056,705.74,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704599746,0.26102056,705.73,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704599942,0.26102056,705.72,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704600142,0.26101038,705.71,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704600337,0.26101038,705.7,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704600537,0.26101038,705.69,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704600740,1.05517167,705.77,704.6,0.7157056]
["bitfinex-derivatives","BNBF0:USTF0",1735704600741,0.26101038,705.68,704.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704600938,1.05517167,705.77,704.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704601140,0.26100762,705.76,704.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704601945,0.26100762,705.76,704.85,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704602945,1.05517167,705.75,704.85,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704603145,0.26100762,705.74,704.85,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704604248,0.26100762,705.74,704.6,0.7157056]
["bitfinex-derivatives","BNBF0:USTF0",1735704604249,1.05517167,705.71,704.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704604443,0.26100762,705.7,704.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704605350,1.05517167,705.69,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704605543,0.26100762,705.68,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704606545,0.26100762,705.68,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704607249,0.26102654,705.67,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704607450,0.26102654,705.66,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704607650,0.26102654,705.65,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704607853,0.26102654,705.64,704.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704608046,1.05517167,705.69,704.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704608246,0.2610272,705.68,704.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704608854,0.2610272,705.68,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704609046,0.2610272,705.67,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704609250,1.05517167,705.71,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704609451,0.26102587,705.7,704.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704609747,0.26102587,705.7,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704610047,1.05517167,705.71,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704610852,1.48046782,705.78,704.71,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704612145,1.48046782,705.78,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704612852,1.48046782,705.78,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704614054,1.48046782,705.78,704.75,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704616256,1.48046782,705.78,704.76,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704617352,1.48046782,705.78,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704618556,1.48046782,705.78,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735704618557,1.48046782,705.78,704.75,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704619559,1.48046782,705.78,704.76,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704620052,0.26101927,705.77,704.76,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704621453,0.26101927,705.77,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735704621454,1.05517167,705.69,704.85,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704622559,1.05517167,705.69,704.86,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704623460,1.05517167,705.7,704.86,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704624664,1.05517167,705.7,704.75,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704626765,1.05517167,705.73,704.75,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704627064,1.48060955,705.69,704.75,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704627564,1.48060955,705.69,704.66,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704628466,1.48060955,705.69,704.64,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704632157,1.05517167,705.74,704.64,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704633067,1.76386786,705.86,704.64,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704633068,1.05517167,705.76,704.64,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704634267,2.81903953,705.86,704.71,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704634567,0.2610205,705.85,704.71,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704635566,2.81903953,705.86,704.71,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704636163,0.26101175,705.85,704.71,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704636366,2.81903953,705.86,704.71,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704636567,1.76386786,705.86,704.71,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704637960,1.76386786,705.86,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704638962,1.76386786,705.86,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735704638963,1.76386786,705.86,704.76,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704639970,1.76386786,705.86,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704641166,1.76386786,705.86,704.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704641870,1.76386786,705.86,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704642273,0.26099862,705.85,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704643669,0.26099862,705.85,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735704643670,1.05517167,705.84,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704643972,0.26099862,705.83,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704644771,0.26099862,705.83,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735704644772,1.05517167,705.82,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704644972,0.26099862,705.81,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704645771,0.26099862,705.81,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704646075,0.26099862,705.8,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704646373,0.26099862,705.79,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704646569,0.26099862,705.78,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704646765,0.26099862,705.77,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704646966,0.26099862,705.76,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704647271,0.26099862,705.75,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704647472,0.26099862,705.74,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704647774,0.26099862,705.73,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704647978,1.05517167,705.8,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704648274,0.26100519,705.79,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704648870,1.31617686,705.79,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704649071,0.26100998,705.78,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704650377,0.26100998,705.78,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704650576,0.26100998,705.77,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704650771,0.26100998,705.76,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704650976,0.26100998,705.75,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704651177,1.05517167,705.81,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704651377,0.2610131,705.8,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704652279,1.05517167,705.81,704.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704652478,1.05517167,705.85,704.76,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704652771,0.26100142,705.84,704.76,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704653879,0.26100142,705.84,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704654078,0.26100142,705.83,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704654278,1.76386786,705.86,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704654279,0.26100142,705.82,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704654475,0.26100142,705.81,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704654680,0.26100142,705.8,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704654879,1.76386786,705.86,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704655079,0.26100198,705.85,704.79,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704659683,0.26100708,705.84,704.79,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704659984,0.26100708,705.83,704.79,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704660185,0.26100708,705.82,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704660385,0.26100708,705.81,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704660583,0.26100708,705.8,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704660884,0.26100708,705.79,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704661085,0.26100708,705.78,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704661286,0.26100708,705.77,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704661481,0.26101153,705.76,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704661684,0.26101153,705.75,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704661885,0.26101153,705.74,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704662085,0.26101153,705.73,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704662286,0.26101153,705.72,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704662486,0.26101153,705.71,704.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704662687,0.26101153,705.7,704.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704662885,0.26101153,705.69,704.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704663085,0.26101153,705.68,704.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704663282,0.26101153,705.67,704.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704663487,1.05517167,705.77,704.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704663788,1.05517167,705.77,704.66,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704663789,1.31617824,705.76,704.85,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704663990,1.05517167,705.76,704.85,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704664989,1.05517167,705.82,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704665183,0.26100139,705.81,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704665989,1.31617306,705.81,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704666188,0.26100139,705.8,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704666783,1.05517167,705.81,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704666985,0.26100209,705.8,704.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704667285,1.05517167,705.78,704.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704668288,1.05517167,705.78,704.85,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704669289,1.05517167,705.79,704.86,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704670386,1.05517167,705.78,704.86,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704671292,1.05517167,705.77,704.87,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704672289,1.05517167,705.78,704.87,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704672693,0.26101237,705.77,704.87,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704672893,1.05517167,705.78,704.87,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704673393,1.76386786,705.86,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735704673394,1.05517167,705.76,704.85,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704673896,0.26100959,705.75,704.85,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704674694,1.05517167,705.67,704.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704675993,1.05517167,705.74,704.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704676896,0.26102506,705.73,704.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704677395,0.26102506,705.73,704.86,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704677694,0.26102506,705.72,704.86,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704677895,0.26102506,705.75,704.86,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704678090,0.26103947,705.74,704.86,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704678290,0.26103947,705.73,704.86,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704678493,1.05517167,705.76,704.86,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704678690,1.05517167,705.71,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704680089,1.05517167,705.71,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704680296,1.05517167,705.72,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704681495,1.05517167,705.77,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704681695,0.2610271,705.76,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704682296,0.2610271,705.76,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704682490,1.05517167,705.78,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704682691,0.26102736,705.77,704.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704683397,0.26102736,705.77,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704683598,1.05517167,705.78,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704684398,0.26103159,705.77,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704684599,1.05517167,705.8,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704684799,0.26103159,705.79,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704685199,1.31620326,705.79,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704685392,0.26102705,705.78,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704685998,1.05517167,705.79,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704686198,0.26102799,705.78,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704686399,0.26102799,705.78,704.71,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704686599,0.26102799,705.77,704.71,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704686898,1.05517167,705.8,704.71,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704687099,0.26103063,705.79,704.71,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704687999,1.05517167,705.79,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704688200,0.26102626,705.78,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704689194,0.26102626,705.78,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704689398,0.26102626,705.77,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704689599,0.26102626,705.76,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704689802,0.26102626,705.75,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704690099,1.05517167,705.77,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704691200,1.05517167,705.81,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704691499,0.26102691,705.8,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704692299,0.26102691,705.8,704.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704692500,1.05517167,705.82,704.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704692696,0.26102196,705.81,704.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704693301,1.05517167,705.82,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704693497,0.26102035,705.81,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704694201,1.05517167,705.79,704.76,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704694403,0.26102035,705.78,704.76,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704695601,1.05517167,705.78,704.76,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704696801,1.76386786,705.86,704.71,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704696802,1.05517167,705.82,704.71,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704697302,0.26102377,705.81,704.71,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704697702,0.26102377,705.81,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704698701,1.05517167,705.82,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704699000,1.76386786,705.86,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704699001,1.05517167,705.81,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704699902,1.76386786,705.86,704.67,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704699903,1.05517167,705.85,704.67,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704700103,0.26102636,705.84,704.67,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704701003,1.05517167,705.83,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704701402,0.26102808,705.82,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704702102,1.05517167,705.82,704.69,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704702303,0.26103307,705.81,704.69,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704702504,1.05517167,705.82,704.69,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704703104,1.76386786,705.86,704.69,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704703105,1.31620398,705.81,704.69,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704703304,1.05517167,705.81,704.69,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704703905,1.05517167,705.8,704.69,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704705005,1.05517167,705.8,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704705401,0.26103479,705.79,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704705900,1.05517167,705.76,704.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704706905,1.05517167,705.76,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704707506,1.05517167,705.75,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704708506,0.26103496,705.74,704.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704709101,0.26103496,705.74,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704709307,1.05517167,705.68,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704711303,1.05517167,705.7,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704712309,1.05517167,705.69,704.79,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704713610,1.05517167,705.7,704.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704714709,1.76386786,705.86,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735704714710,1.05517167,705.69,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704717111,1.05517167,705.68,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704717312,1.05517167,705.68,704.79,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704718313,1.05517167,705.69,704.79,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704719014,1.05517167,705.67,704.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704719915,1.05517167,705.68,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704720316,0.26103335,705.67,704.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704721014,1.05517167,705.65,704.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704721412,0.26106496,705.64,704.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704722418,0.26106496,705.64,704.71,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704722419,1.05517167,705.61,704.71,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704723220,1.05517167,705.6,704.62,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704724520,1.05517167,705.63,704.59,1.34838351]
["bitfinex-derivatives","BNBF0:USTF0",1735704724721,0.26108452,705.62,704.59,1.34838351]
["bitfinex-derivatives","BNBF0:USTF0",1735704725223,0.26108296,705.61,704.59,1.34838351]
["bitfinex-derivatives","BNBF0:USTF0",1735704725422,1.05517167,705.63,704.59,1.34838351]
["bitfinex-derivatives","BNBF0:USTF0",1735704725622,0.26108435,705.62,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735704725823,0.26108435,705.61,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735704726125,0.26108435,705.6,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735704726325,0.26108435,705.59,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735704726526,0.26108435,705.58,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735704726725,1.05517167,705.65,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735704726923,0.26108529,705.64,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735704727120,1.05517167,705.62,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735704727323,0.26108529,705.61,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735704728126,1.05517167,705.62,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735704728326,1.48057805,705.7,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735704728327,1.05517167,705.69,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735704728527,0.26109926,705.68,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735704729129,0.26109926,705.68,704.51,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704729423,0.26109926,705.68,704.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704729424,0.26109926,705.68,704.41,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704729821,2.53574972,705.7,704.41,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704729822,0.26109926,705.67,704.41,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704730126,0.26109926,705.66,704.41,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704730323,0.26109926,705.65,704.34,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704730626,0.26109926,705.64,704.34,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704730827,0.26109926,705.63,704.34,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704731025,0.26109926,705.62,704.34,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704731221,0.26109926,705.61,704.34,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704731529,0.26109926,705.6,704.31,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704731721,0.26109926,705.59,704.31,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704732519,0.26109926,705.59,704.29,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704733128,0.26112469,705.58,704.29,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704733326,1.48099811,705.6,704.29,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704733630,0.26112238,705.59,704.29,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704733926,0.26112238,705.59,704.03,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704733927,0.26112238,705.59,704.27,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704735129,0.26112576,705.58,704.24,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704735330,1.48099811,705.6,704.24,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704735631,0.26112031,705.59,704.24,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704736427,0.26112031,705.59,704.25,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704737635,0.26112548,705.58,704.25,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704737828,0.26112548,705.57,704.25,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704738028,0.26112548,705.56,704.25,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704738227,0.26112548,705.55,704.25,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704738427,0.26112548,705.54,704.25,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704738629,0.26112548,705.53,704.26,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704738831,0.26112548,705.52,704.26,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704739036,1.48099811,705.6,704.26,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704740235,1.48099811,705.6,703.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704741334,1.48099811,705.6,702.98,2.17341642]
["bitfinex-derivatives","BNBF0:USTF0",1735704741335,1.48099811,705.6,703.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704742635,1.48099811,705.6,703.96,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704744034,1.48099811,705.6,703.14,1.27743659]
["bitfinex-derivatives","BNBF0:USTF0",1735704744035,1.48099811,705.6,703.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704745132,1.48099811,705.6,703.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704745528,1.48099811,705.6,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735704745731,0.28345072,705.59,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735704748936,0.26116044,705.58,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735704749635,0.28345876,705.57,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735704749839,0.26116044,705.56,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735704750230,0.28345876,705.57,704.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704750436,0.26117958,705.56,704.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704750630,0.28346679,705.55,704.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704750829,0.26117958,705.54,704.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704751035,0.54465663,705.53,704.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704751233,1.48099811,705.6,704.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704751234,0.54466065,705.52,704.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704751437,0.54466467,705.51,704.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704751737,0.54466868,705.5,704.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704751937,0.2611818,705.49,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735704752139,0.2834909,705.49,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735704762639,0.26118409,705.48,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735704763038,0.28349894,705.47,704.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704764141,0.28349894,705.47,704.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704764842,0.2611813,705.46,704.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704765842,0.2611813,705.46,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704766945,0.26118784,705.45,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704767147,0.26118784,705.44,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704767345,0.26118784,705.43,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704767548,0.26118784,705.42,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704767740,0.26118784,705.41,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704767943,0.26118784,705.4,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704768150,0.26118784,705.4,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735704768151,0.54471893,705.39,704.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704768348,0.26118784,705.38,704.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704769250,1.31635951,705.38,704.25,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704769451,0.26118784,705.37,704.25,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704769642,0.26120304,705.36,704.25,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704769845,1.05517167,705.38,704.25,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704769846,0.26120304,705.35,704.25,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704770042,0.26120304,705.34,704.25,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704770348,0.26120304,705.34,704.03,1.34860929]
["bitfinex-derivatives","BNBF0:USTF0",1735704770349,0.26120304,705.33,704.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704770554,0.26120304,705.32,704.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704770843,0.26120304,705.31,704.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704771049,0.28353109,705.39,704.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704771249,0.26120975,705.38,704.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704771450,0.26120975,705.38,704.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704772248,0.26120976,705.37,704.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704772448,0.26120976,705.36,704.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704772650,0.26120976,705.35,704.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704772951,0.26120976,705.34,704.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704773152,1.33870276,705.39,704.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704773153,0.26120976,705.33,704.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704773352,0.26120976,705.32,704.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704773547,0.26120976,705.31,704.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704773751,1.33870276,705.39,704.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704773950,0.54474408,705.38,704.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704774252,0.26120897,705.37,704.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704774750,0.26120897,705.37,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735704774751,0.26120897,705.37,704.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704774952,0.26120098,705.36,704.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704775152,0.26120098,705.35,704.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704775353,0.26120098,705.34,704.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704775552,0.28353511,705.38,704.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704775748,0.26119878,705.37,704.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704777949,0.26119878,705.37,704.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704779354,0.26119878,705.37,704.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704779554,0.28354315,705.36,704.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704779754,0.26119878,705.35,704.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704780357,2.79787843,705.34,704.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704780656,0.26120426,705.33,704.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704780852,2.53667417,705.34,704.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704781061,0.2612055,705.33,704.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704781450,0.2612055,705.33,704.27,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704781451,1.05517167,705.29,704.27,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704781757,0.2612055,705.28,704.27,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704782858,0.2612055,705.28,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735704782859,1.05517167,705.27,704.26,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704783064,0.2612055,705.26,704.26,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704784259,1.05517167,705.22,704.29,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704784456,0.2612055,705.21,704.29,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704785558,1.05517167,705.22,704.29,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704786652,1.05517167,705.27,704.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704786854,0.26122675,705.26,704.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704787457,0.26122657,705.25,704.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704787655,0.26122657,705.24,704.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704787856,0.26122657,705.23,704.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704788052,1.05517167,705.27,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704788259,0.26122817,705.26,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704788758,1.05517167,705.27,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704788958,0.54482166,705.26,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704789158,0.54482536,705.25,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704789458,0.26123798,705.24,704.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704790058,0.28358738,705.25,704.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704790257,0.28358738,705.25,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735704790258,1.31641561,705.24,704.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704790458,0.26124394,705.23,704.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704790653,1.74294094,705.23,704.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704790857,0.26124394,705.22,704.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704791660,0.26124394,705.22,704.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704792858,0.26124432,705.21,704.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704793057,0.26124432,705.2,704.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704793255,0.26124432,705.19,704.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704793452,0.26124432,705.18,704.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704793655,0.26124432,705.22,704.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704793857,0.26124259,705.21,704.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704794060,0.26124259,705.2,704.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704794259,0.26124259,705.2,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735704794260,0.26124259,705.19,704.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704794459,0.26124259,705.18,704.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704794659,1.481697,705.23,704.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704794859,0.26124169,705.22,704.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704795161,0.26124169,705.22,704.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704796162,0.26123714,705.21,704.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704796362,0.26123714,705.2,704.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704796563,0.26123714,705.19,704.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704796764,0.26123714,705.18,704.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704796957,1.481697,705.23,704.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704797160,0.2612375,705.22,704.1,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704798164,0.26123781,705.21,704.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704798366,0.26123781,705.2,704.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704798563,0.26123781,705.19,704.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704798766,0.26123781,705.18,704.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704798969,0.26123781,705.17,704.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704799166,0.26123781,705.16,704.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704799369,0.26123781,705.16,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735704799370,0.26123781,705.15,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704799669,0.26123781,705.14,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704799868,1.05517167,705.2,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704799869,0.26123781,705.13,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704800069,0.26123781,705.12,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704800270,0.26123781,705.11,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704800472,1.05517167,705.2,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704800666,0.26123789,705.19,704.19,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704800872,0.26123789,705.18,704.19,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704801174,0.26123789,705.17,704.19,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704801368,0.26123789,705.16,704.19,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704801565,0.26123789,705.15,704.19,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704801770,0.26123789,705.14,704.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704801971,1.05517167,705.19,704.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704802267,0.26122003,705.18,704.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704803171,0.26122003,705.18,704.24,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704803363,0.26121505,705.17,704.24,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704803671,1.05517167,705.23,704.24,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704804367,0.28358738,705.25,704.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704805572,0.28358738,705.25,704.3,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704806774,0.28358738,705.25,704.31,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704807873,0.28358738,705.25,704.27,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704809176,0.28358738,705.25,704.28,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704810170,0.28358738,705.25,704.25,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704811675,0.28358738,705.25,704.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704812872,0.28358738,705.25,704.19,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704814179,0.28358738,705.25,704.14,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704814977,0.28358738,705.25,704.23,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704816082,0.28358738,705.25,704.22,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704817374,0.28358738,705.25,704.24,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704820378,0.26116986,705.24,704.24,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704821483,0.28358738,705.25,704.24,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704821684,0.26117286,705.24,704.24,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704821881,0.26117587,705.23,704.26,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704822086,0.28358738,705.25,704.26,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704822989,0.28358738,705.25,704.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704824090,0.28358738,705.25,704.23,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704825384,0.28358738,705.25,704.03,1.34860929]
["bitfinex-derivatives","BNBF0:USTF0",1735704825385,0.28358738,705.25,704.24,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704826587,0.28358738,705.25,704.26,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704828593,0.28358738,705.25,704.29,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704830292,0.28358738,705.25,704.31,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704831197,0.28358738,705.25,704.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704832587,0.28358738,705.25,704.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704833594,0.28358738,705.25,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704834796,0.28358738,705.25,704.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704835897,0.28358738,705.25,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704836698,0.28358738,705.25,704.22,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704838099,0.28358738,705.25,704.26,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704838900,0.28358738,705.25,704.25,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704839897,0.28358738,705.25,704.28,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704842001,0.28358738,705.25,704.46,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704843301,0.28358738,705.25,704.47,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704844196,0.28358738,705.25,704.46,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704845502,0.28358738,705.25,704.23,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704846503,0.28358738,705.25,704.25,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704847404,0.28358738,705.25,704.26,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704851501,0.28358738,705.25,704.29,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704852305,0.28358738,705.25,704.41,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704852507,1.05517167,705.52,704.41,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704853706,1.05517167,705.56,704.5,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704853906,0.2611035,705.55,704.5,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704855007,0.2611035,705.55,704.06,0.71700698]
["bitfinex-derivatives","BNBF0:USTF0",1735704855008,1.31627517,705.55,704.53,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704855208,0.2611035,705.54,704.53,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704856207,0.2611035,705.54,704.49,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704856407,0.2611035,705.53,704.49,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704856602,0.2611035,705.52,704.49,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704856806,1.05517167,705.56,704.49,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704857208,1.05517167,705.6,704.51,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704857407,0.26108009,705.59,704.51,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704857603,1.05517167,705.6,704.51,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704857808,0.26107624,705.59,704.51,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704858409,1.05517167,705.69,704.53,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704858711,0.26106644,705.68,704.53,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704859408,0.26106644,705.68,704.55,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704859609,0.26106644,705.67,704.55,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704859807,0.26106644,705.66,704.55,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704860011,0.26106644,705.65,704.55,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704860212,0.26106644,705.64,704.55,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704860412,0.26106644,705.63,704.55,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704860608,0.26106644,705.62,704.55,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704860810,0.26106644,705.62,704.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704860811,2.53590197,705.76,704.53,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704861112,0.26104872,705.75,704.53,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704861814,0.26101581,705.74,704.57,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704862114,0.26101581,705.73,704.57,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704862313,0.26101581,705.72,704.57,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704862514,0.26101581,705.71,704.57,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704862814,1.48054655,705.83,704.57,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704863014,0.26100893,705.82,704.62,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704864316,0.26100893,705.82,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704865412,0.26100893,705.82,704.56,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704866015,0.26100284,705.81,704.56,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704866317,0.26100284,705.8,704.56,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704866515,0.26100284,705.79,704.56,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704866715,1.48054655,705.83,704.54,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704866716,0.26100284,705.78,704.54,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704866915,0.26100284,705.77,704.54,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704867116,0.26100284,705.76,704.54,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704867319,0.26100284,705.75,704.54,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704867512,0.26100284,705.74,704.54,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704867716,0.26100284,705.73,704.49,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704867916,0.26100284,705.72,704.49,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704868215,0.26100284,705.71,704.49,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704868421,1.48054655,705.83,704.49,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704868623,0.2610086,705.82,704.49,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704868922,0.2610086,705.82,704.48,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704869819,0.2610086,705.82,704.44,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704870623,0.26101266,705.81,704.44,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704870824,0.26101266,705.8,704.44,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704871025,0.26101266,705.79,704.45,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704871224,1.48054655,705.83,704.45,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704871424,0.26101211,705.82,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735704871924,0.26101211,705.82,704.48,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704872725,0.26101211,705.82,704.48,1.34842783]
["bitfinex-derivatives","BNBF0:USTF0",1735704874027,0.26102005,705.81,704.48,1.34842783]
["bitfinex-derivatives","BNBF0:USTF0",1735704874221,0.26102005,705.8,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735704874427,0.26102005,705.79,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735704874728,0.26099551,705.78,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735704874927,0.26099551,705.77,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735704875130,0.26099551,705.76,704.52,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704875322,0.26099551,705.75,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704875628,0.26099551,705.74,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704875824,0.26099551,705.73,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704876125,0.26099551,705.72,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704876327,0.26099551,705.71,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704876529,0.26099551,705.7,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704876827,0.26099551,705.69,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704877027,0.26099551,705.68,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704877221,0.26099551,705.67,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704877425,1.48044158,705.92,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704877625,0.26100427,705.91,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704879225,1.48044158,705.92,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704879431,0.26102748,705.91,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704880932,0.28332625,705.9,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704881128,0.26102748,705.89,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704882031,0.28333427,705.88,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704882225,0.26102748,705.87,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704883032,0.2833423,705.86,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704883232,0.26102748,705.85,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704883433,0.28335033,705.84,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704883731,0.26102748,705.83,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704884733,1.74167739,705.82,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704884934,0.54442496,705.81,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704885133,0.26106259,705.8,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704887034,1.05517167,705.78,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704887235,0.54446287,705.77,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704887434,0.26108444,705.76,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704887729,0.28338646,705.75,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704888035,1.05517167,705.72,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704888236,0.26108444,705.71,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704888534,0.28340654,705.7,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704888735,0.26108444,705.69,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704890638,0.26108254,705.68,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704890835,0.26108254,705.67,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704891044,0.26108254,705.66,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704891336,0.26108254,705.65,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704891536,0.26108254,705.64,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704891738,0.26108254,705.63,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704891937,0.26108254,705.62,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704892238,0.26108254,705.61,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704892433,0.26108254,705.6,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704892637,0.26108254,705.59,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704892938,0.26108254,705.58,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704893138,0.26108254,705.57,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704893337,0.26108254,705.56,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704893537,0.26108254,705.55,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704893734,0.26108254,705.54,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704893940,1.33857821,705.7,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704894140,0.26108313,705.69,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704895035,1.4807828,705.68,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704895237,0.26108232,705.67,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704897843,1.4807828,705.68,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704898044,0.26107583,705.67,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704900046,0.2610779,705.66,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704900244,0.2610779,705.65,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704900447,0.2610779,705.64,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704900644,0.26107631,705.63,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704900949,0.26107631,705.62,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704901150,1.4807828,705.68,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704901352,0.26107631,705.67,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704901748,0.26107631,705.66,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704901948,0.26107631,705.65,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704902151,0.26107631,705.64,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704902447,0.26107631,705.63,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704902651,0.26107631,705.62,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704902950,1.7642156,705.7,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704903246,0.26107757,705.69,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704905050,1.7642156,705.7,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704905051,0.26108525,705.68,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704905251,0.26108525,705.67,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704905451,0.26108525,705.66,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704905655,1.7642156,705.7,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704905849,0.26107943,705.69,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704907850,1.7642156,705.7,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704907851,0.26107633,705.68,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704908052,0.26107633,705.67,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704908353,0.26107633,705.66,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704908548,0.26107633,705.65,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704908751,0.26107633,705.64,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704908952,0.26107633,705.63,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704909248,0.26107633,705.62,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704909456,0.26107633,705.61,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704909655,0.26107633,705.6,704.53,1.34840768]
["bitfinex-derivatives","BNBF0:USTF0",1735704909853,0.26107633,705.59,704.53,1.34840768]
["bitfinex-derivatives","BNBF0:USTF0",1735704910154,0.26107633,705.58,704.53,1.34840768]
["bitfinex-derivatives","BNBF0:USTF0",1735704910353,0.26107633,705.57,704.53,1.34840768]
["bitfinex-derivatives","BNBF0:USTF0",1735704910554,0.26107633,705.56,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704910754,0.26107633,705.55,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704910952,0.26107633,705.54,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704911147,0.26107633,705.53,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704911348,0.26107633,705.52,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704911552,0.26107633,705.51,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704911753,1.05517167,705.62,704.55,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704911952,0.26108738,705.61,704.55,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704912752,1.05517167,705.62,704.55,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704912947,0.26110438,705.61,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704913453,0.26110438,705.6,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704913754,0.26110438,705.59,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704913954,0.26110438,705.58,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704914155,0.26110438,705.57,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704914455,0.26110438,705.56,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704914650,2.53599123,705.63,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704914852,0.26109134,705.62,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704915350,0.26109306,705.61,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704915550,0.26109308,705.6,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704915749,0.26109308,705.59,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704915950,1.48081956,705.63,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704916256,0.26108615,705.62,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704917656,0.26108304,705.61,704.54,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704917856,0.26108304,705.6,704.54,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704918159,1.48081956,705.63,704.54,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704918357,0.26108269,705.62,704.54,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704918757,0.26108269,705.62,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704918758,1.05517167,705.61,704.58,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704919954,1.05517167,705.59,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704921462,1.05517167,705.58,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704922555,1.31624312,705.57,704.61,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704922761,0.26107145,705.56,704.61,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704923460,1.05517167,705.57,704.61,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704923661,1.05517167,705.55,704.69,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704924659,1.05517167,705.55,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704924965,1.05517167,705.57,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704925266,0.2610668,705.56,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704925658,1.05517167,705.57,704.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704926965,0.28340654,705.7,704.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704926966,1.05517167,705.58,704.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704927161,0.26106052,705.57,704.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704928564,0.26106052,705.56,704.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704928764,0.2610826,705.55,704.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704928965,0.2610826,705.54,704.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704929166,0.2610826,705.53,704.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704929367,0.2610826,705.52,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704929563,0.2610826,705.51,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704929767,0.2610826,705.5,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704929969,0.2610826,705.49,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704930168,0.2610826,705.48,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704930368,0.2610826,705.47,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704930564,1.05517167,705.49,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704931772,0.28340654,705.7,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704931773,1.05517167,705.53,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704932073,0.26107644,705.52,704.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704932870,0.26107644,705.52,704.69,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704933875,1.31624811,705.52,704.69,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704934076,0.26108361,705.51,704.69,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704934369,0.26108319,705.5,704.69,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704934573,0.26108319,705.49,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704934773,0.26108319,705.48,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704935075,1.05517167,705.52,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704935268,0.2610805,705.51,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704936778,1.05517167,705.52,704.69,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704936973,0.26108049,705.51,704.69,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704937875,0.26108049,705.51,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704938175,1.05517167,705.53,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704938375,0.26108067,705.52,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704940077,0.26108067,705.52,704.67,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704941378,1.05517167,705.49,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704941578,0.26108067,705.48,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704942079,1.05517167,705.49,704.68,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704942375,1.31626369,705.48,704.66,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704942579,0.26109202,705.47,704.66,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704943181,1.05517167,705.48,704.66,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704944582,1.05517167,705.48,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704944583,1.05517167,705.54,704.53,1.34840768]
["bitfinex-derivatives","BNBF0:USTF0",1735704945582,1.05517167,705.56,704.53,1.34840768]
["bitfinex-derivatives","BNBF0:USTF0",1735704945882,0.26110699,705.55,704.53,1.34840768]
["bitfinex-derivatives","BNBF0:USTF0",1735704946583,0.26110699,705.55,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704946776,1.05517167,705.56,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735704946980,1.05517167,705.56,704.52,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704947782,1.76429623,705.63,704.37,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704947783,1.05517167,705.6,704.37,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704947983,0.26116876,705.59,704.37,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704948986,0.28345474,705.58,704.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704950087,0.28345474,705.58,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704951089,0.28345474,705.58,704.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704952587,0.26116024,705.57,704.11,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704953982,0.26116024,705.57,704.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704955089,0.26116024,705.57,704.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704955282,0.26115169,705.56,704.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704955587,0.26115169,705.55,704.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704955782,0.26115169,705.54,704.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704955982,0.26115169,705.53,704.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704956287,0.26115169,705.52,704.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704956482,1.48123976,705.55,704.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704956685,0.26115597,705.54,704.15,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704957288,0.26115597,705.54,704.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704957883,1.48123976,705.55,704.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704958089,0.26114785,705.54,704.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704958589,0.26114785,705.54,704.24,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704958989,0.28347483,705.53,704.24,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704959183,0.26114785,705.52,704.24,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704959488,0.28348287,705.51,704.24,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704959690,0.28348287,705.51,704.25,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704959691,0.26114785,705.5,704.25,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704960590,0.28348287,705.51,704.28,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704961988,0.28348287,705.51,704.26,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704963287,0.28348287,705.51,704.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704963288,0.28348287,705.51,704.28,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704964292,0.28348287,705.51,704.29,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704965393,0.28348287,705.51,704.3,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704966792,0.28348287,705.51,704.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704969190,0.28348287,705.51,704.22,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704970385,0.28348287,705.51,704.36,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704971587,0.28348287,705.51,704.37,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704972890,0.28348287,705.51,703.62,2.17341642]
["bitfinex-derivatives","BNBF0:USTF0",1735704972891,0.28348287,705.51,704.39,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704974290,0.28348287,705.51,704.41,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704975390,0.28348287,705.51,704.59,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704977496,1.05517167,705.82,704.59,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704977696,0.26101434,705.81,704.59,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704977996,1.05517167,705.86,704.59,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704978189,0.26101113,705.85,704.59,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704978796,0.26101113,705.85,704.66,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704978992,0.26101113,705.84,704.66,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704979192,0.26101113,705.83,704.66,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704979393,0.26101113,705.82,704.66,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704979595,0.26101113,705.81,704.66,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704979796,0.26101113,705.8,704.67,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704980094,0.26099222,705.79,704.67,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704980298,1.48049931,705.9,704.67,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704980495,0.26099497,705.89,704.67,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704981000,0.26099497,705.89,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704982102,0.26099497,705.89,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1735704982103,0.26099497,705.89,704.61,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704983199,0.26097237,705.88,704.61,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704983499,0.26097237,705.87,704.57,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704983701,0.26097237,705.86,704.57,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704983895,0.26097237,705.85,704.57,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704984100,1.48030514,705.96,704.57,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704984298,0.26097012,705.95,704.57,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704984702,0.26097012,705.95,704.56,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735704985602,0.26097012,705.95,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704985907,0.26098218,705.94,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704986206,0.26098218,705.93,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704986407,0.26098218,705.92,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704986607,0.26098218,705.91,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704986806,0.26098218,705.9,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704987007,1.48030514,705.96,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704987008,0.26098218,705.89,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704987302,0.26098218,705.88,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704987506,0.26098218,705.87,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704987706,0.26098218,705.86,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704987906,0.26098218,705.85,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704988107,0.26098218,705.84,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704988307,0.26098218,705.83,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704988605,0.26098986,705.82,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704988804,0.26098986,705.81,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704989005,0.26098986,705.8,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704989201,1.48030514,705.96,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704989508,0.26098288,705.95,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704990911,1.48030514,705.96,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704991906,0.26100291,705.95,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704992309,1.48030514,705.96,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704992603,0.26100369,705.94,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704992808,0.26100374,705.93,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704994509,0.28331822,705.92,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704994711,0.26100374,705.91,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704997112,0.26100374,705.9,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704997313,0.26100374,705.89,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704997514,0.26100374,705.88,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704997715,0.26100374,705.87,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704997918,0.26100374,705.86,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704998117,0.26100374,705.85,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704998317,0.26100374,705.84,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704998518,0.26100374,705.83,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704998714,0.26100374,705.82,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704998921,0.26105397,705.81,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704999218,0.26105397,705.8,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704999419,0.26105397,705.79,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704999714,0.28331822,705.92,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704999715,0.26105397,705.78,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735704999917,0.26105397,705.77,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705000114,0.26105397,705.76,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705000317,0.26105397,705.75,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705000512,0.26105224,705.74,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705000719,0.26105224,705.73,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705002520,0.26105296,705.72,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705002720,0.26105296,705.71,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705003020,0.26105296,705.7,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705003219,0.26105296,705.69,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705003420,0.26105296,705.68,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705003620,0.26105296,705.67,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705003820,0.26105296,705.66,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705004021,0.26105296,705.65,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705004221,0.26105296,705.64,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705004421,0.26105296,705.63,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705004718,0.26105296,705.62,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705004915,0.26105296,705.61,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705005220,0.26105296,705.6,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705005419,0.26105296,705.59,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705005620,0.26105296,705.58,704.59,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705005818,0.26105296,705.57,704.59,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705006018,0.26105296,705.56,704.59,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705006218,1.4806043,705.74,704.59,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705006419,0.26106103,705.73,704.59,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705006818,0.26106103,705.73,704.58,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705007721,0.26105571,705.72,704.58,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705007919,0.26105571,705.71,704.58,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705008120,1.4806043,705.74,704.58,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705008121,0.26105571,705.7,704.58,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705008319,2.53577597,705.74,704.58,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705008519,0.26105494,705.73,704.58,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705009020,0.26105494,705.73,704.59,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705009923,0.26105494,705.73,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705010524,0.26105393,705.72,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705010722,0.26105393,705.71,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705011022,0.26105393,705.7,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705011221,0.26105393,705.69,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705011417,0.26105393,705.68,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705011621,0.26105393,705.67,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705011919,0.26105393,705.66,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705012120,0.26105393,705.65,704.6,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705012321,0.26105393,705.64,704.59,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705012516,0.26105393,705.63,704.59,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705012719,0.26105393,705.62,704.59,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705012921,0.26103926,705.61,704.59,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705013122,0.26104612,705.6,704.59,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705013318,0.26104612,705.59,704.61,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705013624,0.26104612,705.58,704.61,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705013823,1.4806043,705.74,704.61,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705014025,0.26105137,705.73,704.61,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705014523,0.26105137,705.73,704.59,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705015622,0.26106035,705.72,704.59,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705015828,0.26106035,705.71,704.59,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705016128,0.26106035,705.7,704.59,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705016427,0.26106018,705.69,704.59,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705016624,0.26106018,705.68,704.59,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705016928,0.26106018,705.68,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705016929,0.26106018,705.67,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705017125,0.26106018,705.66,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705017323,0.26106018,705.65,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705017526,0.26106018,705.64,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705017725,1.4806043,705.74,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705017726,0.26106018,705.63,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705017928,0.26106018,705.62,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705018228,0.26106018,705.61,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705018426,0.261061,705.6,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705018625,1.05517167,705.76,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705018934,1.4807618,705.62,704.58,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705019230,0.2610945,705.61,704.58,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705019431,1.05517167,705.74,704.58,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705019633,0.26110641,705.73,704.58,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705020336,0.26110641,705.73,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705020337,1.31627808,705.73,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705020529,0.26110641,705.72,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705020730,0.26109656,705.71,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705020926,0.26109656,705.7,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705021129,0.26109656,705.69,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705021331,0.26109656,705.68,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705021631,1.4807513,705.75,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705021632,0.26109656,705.67,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705021831,0.26109656,705.66,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705022831,0.26110929,705.65,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705023035,0.26110929,705.64,704.37,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705023333,0.26110929,705.63,704.37,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705023534,0.26109907,705.62,704.37,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705023734,0.26109907,705.61,704.37,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705023933,0.26109907,705.6,704.37,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705024134,0.26109907,705.59,704.37,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705024333,0.26109907,705.58,704.37,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705024634,0.26109907,705.57,704.37,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705024934,0.28341859,705.67,704.37,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705025135,0.26110799,705.66,704.39,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705026133,1.05517167,705.62,704.39,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705026437,1.05517167,705.62,703.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705026438,0.26110799,705.61,704.24,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705027834,1.05517167,705.59,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705028135,0.54461915,705.58,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705028334,0.26116441,705.57,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705029135,0.26116441,705.57,704.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705029535,1.48138688,705.56,704.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705029836,0.26116441,705.55,704.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705030039,0.26116441,705.55,703.45,2.17341642]
["bitfinex-derivatives","BNBF0:USTF0",1735705030040,0.28347483,705.53,704.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705030237,0.26116441,705.52,704.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705030535,0.28347483,705.53,704.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705030734,0.2612153,705.52,704.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705031038,0.2612153,705.52,703.96,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705031230,0.28347483,705.53,703.96,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705031430,0.26121391,705.52,703.96,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705032036,0.28348287,705.51,703.96,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705032236,0.26121391,705.5,703.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705033539,1.31638558,705.5,703.85,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705033740,0.26121391,705.49,703.85,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705034844,0.26121391,705.49,703.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705035040,0.26121391,705.48,703.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705035243,0.26121391,705.47,703.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705035440,0.26121391,705.46,703.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705035638,0.26121391,705.45,703.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705035834,0.26121391,705.44,703.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705036040,0.26121391,705.43,703.7,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705036239,1.05517167,705.5,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705036240,0.26121391,705.42,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705036444,0.26121391,705.41,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705036643,0.26121391,705.4,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705036838,0.26121391,705.39,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705037044,1.05517167,705.5,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705037045,0.26121391,705.38,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705037244,0.26121391,705.37,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705037444,0.26121391,705.36,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705037739,0.26121391,705.35,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705037938,0.26121391,705.34,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705038142,0.26121391,705.33,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705038343,0.28348287,705.51,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705038344,0.26121391,705.32,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705038545,0.26126365,705.31,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705038844,0.26126365,705.3,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705039039,0.28348287,705.51,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705039240,0.2612864,705.5,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705039442,0.2612864,705.49,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705039641,0.28349894,705.47,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705039846,0.2612864,705.46,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705040147,0.2612864,705.45,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705040447,0.28351501,705.43,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705040640,0.2612864,705.42,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705040944,0.28352707,705.4,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705041144,0.26130437,705.39,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705041344,0.28353913,705.37,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705041545,0.26130437,705.36,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705041846,0.28355119,705.34,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705042148,0.26130437,705.33,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705042745,0.28356325,705.31,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705043046,0.26130437,705.3,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705043248,0.28357531,705.28,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705043547,0.26130437,705.27,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705043743,0.26133277,705.26,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705043940,0.26133277,705.25,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705044244,0.26133277,705.24,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705044444,0.26133277,705.23,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705044641,0.26133277,705.22,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705044846,0.26133277,705.21,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705045146,0.26133277,705.2,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705045446,0.26133277,705.19,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705045649,0.26133277,705.18,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705045847,0.26133277,705.17,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705046047,0.54495634,705.16,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705046351,0.26133277,705.15,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705046547,0.28363161,705.14,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705046743,0.26133277,705.13,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705046946,0.28364368,705.11,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705047149,0.26134541,705.1,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705047448,0.28365575,705.08,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705047650,0.26134541,705.07,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705048648,0.2836638,705.06,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705048852,0.26134541,705.05,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705049049,0.28367184,705.04,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705049249,0.26134892,705.03,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705049951,0.28367989,705.02,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705050249,0.26134892,705.01,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705050449,0.28368794,705.0,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705050652,0.26134892,704.99,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705051047,0.28369599,704.98,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705051253,0.26134892,704.97,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705051450,0.28370403,704.96,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705051951,0.2613626,704.95,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705052648,0.26136724,704.94,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705052851,0.28370403,704.96,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705053050,0.26136626,704.95,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705053454,0.28370403,704.96,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705054858,0.26136044,704.95,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705055058,0.28371208,704.94,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705055459,0.26136096,704.93,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705055658,0.28372013,704.92,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705056061,0.26134478,704.91,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705057056,0.26133015,704.9,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705057261,0.26133015,704.89,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705057461,0.28372013,704.92,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705057660,0.26132888,704.91,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705059864,0.26134299,704.9,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705060067,0.26134299,704.89,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705060259,0.26134299,704.88,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705060459,0.26134299,704.87,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705060665,0.26134299,704.86,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705060961,0.26134299,704.85,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705061164,0.26134299,704.84,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705061357,0.26134299,704.83,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705061558,0.26134299,704.82,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705061763,1.76622719,704.92,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705061962,0.26134159,704.91,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705062263,1.76622719,704.92,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705062459,0.26134043,704.91,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705063059,0.26134222,704.9,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705063364,1.76622719,704.92,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705063365,0.26134222,704.89,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705063564,0.26134222,704.88,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705063764,0.26134222,704.87,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705063965,0.26134222,704.86,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705064166,0.26134222,704.85,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705064366,0.26134222,704.84,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705064566,0.26133916,704.83,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705064764,1.76622719,704.92,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705064968,0.26133854,704.91,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705065168,0.2613418,704.9,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705065467,0.2613418,704.89,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705065669,0.2613418,704.88,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705065864,0.2613418,704.87,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705066069,0.2613418,704.86,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705066268,0.2613418,704.85,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705066469,0.2613418,704.84,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705066665,0.26134339,704.83,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705066870,0.26134339,704.82,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705067070,1.76622719,704.92,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705067269,0.26134171,704.91,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705067662,0.26133686,704.9,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705067866,0.26133686,704.89,703.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705068067,0.26133686,704.88,703.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705068368,0.26133686,704.87,703.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705068569,0.26133686,704.86,703.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705068770,0.26133686,704.85,703.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705068964,0.26133686,704.84,703.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705069171,0.26133686,704.83,703.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705069364,0.26133686,704.82,703.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705069568,0.26133686,704.81,703.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705069769,0.26133686,704.8,703.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705069966,0.26133686,704.79,703.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705070171,0.26133686,704.78,703.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705070374,1.76622719,704.92,703.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705070675,0.26133333,704.91,703.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705071075,0.26133731,704.9,703.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705071275,0.26133731,704.89,703.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705071467,0.26133731,704.88,703.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705071672,0.26133731,704.87,703.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705071976,0.26133731,704.86,703.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705072179,0.26133731,704.85,703.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705072372,0.26133731,704.84,703.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705072574,0.26133731,704.83,703.85,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705072875,0.26133731,704.82,703.85,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705073071,0.26133731,704.81,703.85,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705073272,1.76622719,704.92,703.85,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705073474,0.26133378,704.91,703.85,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705073878,0.26133378,704.91,703.88,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705074970,0.26133378,704.91,703.92,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705075978,1.31650545,704.91,703.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705076279,0.26133378,704.9,703.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705076979,1.31650545,704.9,703.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705077180,0.26133378,704.89,703.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705078085,0.26133378,704.89,703.71,1.34873847]
["bitfinex-derivatives","BNBF0:USTF0",1735705078086,1.05517167,704.87,703.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705078280,0.26134057,704.86,703.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705078480,1.05517167,704.87,703.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705078875,0.2613403,704.86,703.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705079484,1.05517167,704.9,703.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705079784,0.26133798,704.89,703.92,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705080780,0.26137475,704.88,703.92,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705080986,1.76622719,704.92,703.92,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705080987,1.31654642,704.87,703.92,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705081285,0.26137475,704.86,703.92,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705081885,1.05517167,704.84,703.79,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705082587,0.26137414,704.83,703.79,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705082885,1.05517167,704.84,703.79,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705083087,1.05517167,704.87,703.82,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705084089,1.05517167,704.91,703.71,1.34873847]
["bitfinex-derivatives","BNBF0:USTF0",1735705084285,0.26137892,704.9,703.71,1.34873847]
["bitfinex-derivatives","BNBF0:USTF0",1735705084590,0.28373221,704.89,703.71,1.34873847]
["bitfinex-derivatives","BNBF0:USTF0",1735705084885,0.28373221,704.89,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705089481,0.28373221,704.89,703.73,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705090692,0.28373221,704.89,703.76,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705091589,0.28373221,704.89,703.79,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705092590,0.28373221,704.89,703.78,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705093993,0.28373221,704.89,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705093994,0.28373221,704.89,703.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705097196,0.28373221,704.89,703.79,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705098297,0.28373221,704.89,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705098298,0.28373221,704.89,703.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705099205,0.28373221,704.89,703.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705100002,0.26134348,704.88,703.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705100505,0.26134348,704.88,703.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705101502,0.26132967,704.87,703.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705101702,0.26132967,704.86,703.8,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705101905,0.28373221,704.89,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705101906,0.26132967,704.85,703.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705102206,0.28373221,704.89,703.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705102400,0.26133147,704.88,703.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705102906,0.26133147,704.88,703.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705103502,0.28373221,704.89,703.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705105109,0.28373221,704.89,703.94,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705106310,0.28373221,704.89,703.83,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705107609,0.28373221,704.89,703.81,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705109404,0.28373221,704.89,703.79,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705110607,0.28373221,704.89,703.77,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705112210,0.28373221,704.89,703.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705112513,1.48197042,705.19,703.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705113411,1.47626275,705.19,703.72,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705114214,1.47626275,705.19,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735705114215,1.47626275,705.19,703.76,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705114715,0.26124356,705.18,703.76,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705115315,1.47626275,705.19,703.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705115914,0.26124306,705.18,703.74,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705116112,0.26124306,705.18,703.9,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705117014,1.47626275,705.19,703.9,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705117614,0.26123359,705.18,703.9,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705117819,1.47626275,705.19,703.9,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705118019,1.47626275,705.19,703.91,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705120216,1.05517167,705.49,703.91,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705120422,0.28349894,705.47,703.91,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705120617,1.48180215,705.23,703.91,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705120922,0.28349894,705.47,703.91,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705121224,1.7428796,705.46,703.89,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705121524,0.5447369,705.45,703.89,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705121723,0.54474092,705.44,703.89,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705122024,0.54475266,705.43,703.89,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705122223,0.54475668,705.42,703.89,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705122418,0.5447607,705.41,703.89,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705122724,0.54476472,705.4,703.84,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705122925,0.26123765,705.39,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1735705123124,0.54476874,705.39,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1735705123326,0.26123765,705.38,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1735705123623,0.26123765,705.38,703.89,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705123624,0.28353913,705.37,703.89,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705123823,0.26123765,705.36,703.89,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705124423,0.28354717,705.35,703.89,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705124724,0.2612223,705.34,703.89,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705124921,0.28355521,705.33,703.96,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705125125,0.2612223,705.32,703.96,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705126127,0.2612223,705.32,703.98,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705126322,0.2612223,705.32,703.98,1.05318345]
["bitfinex-derivatives","BNBF0:USTF0",1735705127424,0.2612223,705.32,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1735705129825,0.26115991,705.31,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1735705130029,0.28355521,705.33,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1735705130323,0.26116089,705.32,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1735705130729,0.28355521,705.33,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1735705131125,0.28355521,705.33,703.93,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705131429,0.28355521,705.33,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735705140537,0.26120294,705.32,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735705141133,0.2612101,705.31,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735705141334,0.2612101,705.3,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735705141535,0.2612101,705.29,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735705141733,0.2612101,705.28,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735705142635,0.2612101,705.28,704.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705143735,0.2612101,705.28,703.95,0.71491309]
["bitfinex-derivatives","BNBF0:USTF0",1735705143736,0.2612101,705.28,704.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705144738,0.28357129,705.29,704.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705144942,0.26118764,705.28,704.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705146039,0.26118764,705.28,704.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705147443,0.26121679,705.27,704.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705147641,0.26121679,705.26,704.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705147845,0.26121679,705.25,704.08,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705148151,0.26121679,705.24,704.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705149450,0.26121679,705.24,703.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705150151,0.26122237,705.23,703.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705150351,0.26122237,705.22,703.99,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705150651,0.26122237,705.21,704.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705150852,0.26122237,705.2,704.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705151150,0.26122237,705.19,704.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705151343,0.26122237,705.18,704.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705151546,2.53683187,705.25,704.0,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705151747,0.26120699,705.24,704.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705152652,0.26120517,705.23,704.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705152851,0.26120517,705.22,704.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705153150,0.26120517,705.21,704.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705153352,0.26120517,705.2,704.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705153547,0.26120517,705.19,704.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705153850,0.26120517,705.18,704.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705154046,0.26120517,705.17,704.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705154251,0.26120517,705.16,704.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705154452,1.4816602,705.25,704.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705154648,0.26121137,705.24,704.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705155349,0.26121096,705.23,704.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705155550,0.26121096,705.22,704.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705155751,0.26121096,705.21,704.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705155950,1.05517167,705.25,704.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705156248,0.26118721,705.24,704.06,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705156953,0.26118721,705.24,704.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705157251,0.26118721,705.23,704.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705157451,0.26118721,705.22,704.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705157652,0.26118721,705.21,704.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705157853,0.26118721,705.2,704.13,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705158051,0.26118932,705.19,704.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705158246,0.26118932,705.18,704.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705158453,1.05517167,705.26,704.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705159052,1.05517167,705.26,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705160054,0.28357129,705.29,704.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705161054,0.28357129,705.29,704.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705161955,0.28357129,705.29,704.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705163058,0.28357129,705.29,703.95,0.71491309]
["bitfinex-derivatives","BNBF0:USTF0",1735705163059,0.28357129,705.29,704.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705163962,0.28357129,705.29,704.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705165161,0.28357129,705.29,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735705166264,0.28357129,705.29,703.94,1.34864561]
["bitfinex-derivatives","BNBF0:USTF0",1735705167265,0.28357129,705.29,703.96,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705168463,0.28357129,705.29,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735705168464,0.28357129,705.29,703.95,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705169071,0.28357129,705.29,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735705169467,0.28357129,705.29,704.01,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705172169,0.28357129,705.29,703.97,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705173475,0.28357129,705.29,704.07,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705174374,0.28357129,705.29,704.05,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705175770,0.28357129,705.29,704.04,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705176678,0.28357129,705.29,704.02,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705178678,0.28357129,705.29,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735705180278,0.28357129,705.29,704.21,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705181975,0.28357129,705.29,704.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705183179,0.28357129,705.29,704.18,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705184578,0.28357129,705.29,704.19,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705188381,0.26115274,705.28,704.19,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705189383,0.26115274,705.28,704.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705190084,0.26115987,705.27,704.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705190284,0.28357129,705.29,704.16,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705190485,0.26115859,705.28,704.17,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705191484,0.26115859,705.28,704.19,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705192484,0.26115655,705.27,704.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705192684,0.28357129,705.29,704.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705192881,0.26115901,705.28,704.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705193385,0.28357129,705.29,704.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705194984,0.28357129,705.29,704.28,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705195783,0.28357129,705.29,704.04,1.99316924]
["bitfinex-derivatives","BNBF0:USTF0",1735705195784,0.28357129,705.29,704.19,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705198391,0.28357129,705.29,704.2,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705199588,0.28357129,705.29,704.12,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705200485,1.48112418,705.65,704.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705200685,0.26108547,705.64,704.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705201290,1.05517167,705.69,704.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705201492,1.74208931,705.68,704.09,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705201689,0.26107544,705.67,704.23,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705202193,0.2610758,705.66,704.23,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705202389,0.2610758,705.65,704.23,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705202590,0.2610758,705.64,704.23,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705202788,0.2610758,705.63,704.22,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705202993,0.26108912,705.62,704.22,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705203294,1.48101387,705.68,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735705203595,0.26108703,705.67,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735705205396,0.26108703,705.67,704.23,1.34852861]
["bitfinex-derivatives","BNBF0:USTF0",1735705206596,0.26108703,705.67,704.25,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705206897,0.26108703,705.67,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735705207602,0.26108722,705.66,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735705207799,0.26108722,705.65,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735705207999,0.26108722,705.64,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735705208195,0.26108722,705.63,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735705208401,0.26108722,705.62,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735705208601,0.26108722,705.61,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735705208802,0.26108722,705.6,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735705209002,1.48101387,705.68,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735705209205,0.2610775,705.67,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735705210405,0.2610775,705.67,704.27,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705210800,0.26107256,705.66,704.27,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705211006,0.26107256,705.65,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735705211205,0.26107256,705.64,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735705211503,0.26107256,705.63,704.41,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705211700,0.26107256,705.62,704.41,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705211899,0.26107256,705.61,704.41,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705212100,0.26107256,705.6,704.41,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705212304,0.26107256,705.59,704.41,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705212502,1.05517167,705.7,704.4,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705212698,0.26103299,705.69,704.4,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705212900,0.26103246,705.68,704.4,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705213107,0.26103246,705.67,704.4,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705213306,0.26103246,705.66,704.4,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705213501,0.26103246,705.65,704.4,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705213707,0.26103246,705.64,704.4,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705213903,0.26103246,705.63,704.43,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705214209,1.05517167,705.82,704.43,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705214401,0.26101121,705.81,704.43,1.06453049]
["bitfinex-derivatives","BNBF0:USTF0",1735705215209,0.26101121,705.81,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735705215210,0.26101121,705.81,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705215402,0.26101121,705.8,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705215608,0.26101121,705.79,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705215807,1.48051506,705.9,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705216008,0.26099486,705.89,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705218010,0.26101294,705.88,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705218212,0.26101294,705.87,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705218505,0.26101294,705.86,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705218710,0.26100476,705.85,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705218908,0.26100476,705.84,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705219104,0.26100476,705.83,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705219310,0.26100476,705.82,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705219503,0.26100476,705.81,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705219709,0.26100476,705.8,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705219909,1.48051506,705.9,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705220110,0.26099267,705.89,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705220704,0.2609758,705.88,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705221012,0.2609758,705.87,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705221312,0.2609758,705.86,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705221503,1.48051506,705.9,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705224611,1.05517167,706.4,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705224807,1.4805728,705.98,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705225110,0.28313372,706.38,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705225305,1.48053081,705.98,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705225513,0.28313372,706.38,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705225708,0.26095917,706.37,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705226304,0.28313372,706.38,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705226504,0.26095894,706.37,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705226710,1.74124309,706.37,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705226911,0.26095894,706.36,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705228514,0.26096382,706.35,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705228719,0.26096382,706.34,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705228914,0.26096382,706.33,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705229116,0.26096382,706.32,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705229314,0.26096382,706.31,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705229516,0.26096382,706.3,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705229717,0.26096382,706.29,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705229918,0.26096382,706.28,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705230213,0.26096382,706.27,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705230419,0.54414565,706.26,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705230615,0.26096382,706.25,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705231020,0.28318183,706.26,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705231321,0.26095088,706.25,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705232021,0.28318985,706.24,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705232215,0.26095088,706.23,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705232715,0.28319787,706.22,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705232921,0.26095088,706.21,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705233121,0.28320589,706.2,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705233318,0.26095088,706.19,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705236319,0.28320589,706.2,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705236523,0.26099564,706.19,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705236923,1.48042584,706.18,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705237120,0.26099564,706.17,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705237323,1.05517167,706.12,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705237523,0.26099564,706.11,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705238917,1.05517167,706.12,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705239121,0.26099419,706.11,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705239721,1.05517167,706.09,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705240025,0.26099419,706.08,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705240929,0.26099419,706.07,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705241123,0.26099419,706.06,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705241323,0.26099419,706.05,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705241523,1.48042584,706.18,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705241729,1.05517167,706.14,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705241927,0.26099451,706.13,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705242230,1.05517167,706.14,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705242430,0.26098946,706.13,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705242930,0.26098946,706.12,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705243130,0.26098946,706.11,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705243330,0.26098946,706.1,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705243529,0.26098946,706.09,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705243731,0.26098946,706.08,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705243932,0.26098946,706.07,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705244130,0.26098946,706.06,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705244431,0.26098946,706.05,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705244625,0.26098946,706.04,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705244829,0.26098946,706.03,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705245030,1.48042584,706.18,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705245031,0.26098946,706.02,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705245230,0.26098946,706.01,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705245429,0.26098946,706.0,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705245631,0.26098946,705.99,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705245832,0.26098946,705.98,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705246027,1.05517167,706.04,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705246431,0.26097568,706.03,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705246631,0.26097568,706.02,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705246833,1.05517167,706.06,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705247128,0.26099448,706.05,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705247334,1.74144656,706.05,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735705247532,0.26099448,706.04,704.61,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705248334,0.28327408,706.03,704.61,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705248532,0.26099448,706.02,704.61,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705248929,0.2832821,706.01,704.63,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705249133,0.26099448,706.0,704.63,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705249335,0.28329013,705.99,704.63,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705249934,0.26098577,705.98,704.63,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705250136,0.28329815,705.97,704.66,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705250331,0.26099262,705.96,704.66,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705250533,0.54429479,705.96,704.66,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705250736,0.26099262,705.95,704.66,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705251538,0.26099262,705.95,704.73,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705252134,0.28330217,705.96,704.73,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705252345,0.26098756,705.95,704.73,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705253737,1.05517167,705.93,704.79,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705253941,0.26098756,705.92,704.79,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705255144,1.05517167,705.88,704.79,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705256043,1.05517167,705.94,704.76,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705256243,0.26098614,705.93,704.76,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705256940,1.31615781,705.93,704.77,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705257142,0.26098614,705.92,704.77,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705257647,0.26098636,705.91,704.77,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705259048,0.26098636,705.91,704.76,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705260047,0.26098636,705.91,704.77,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705260244,0.26100037,705.9,704.77,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705260546,0.26100037,705.89,704.77,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705260741,0.26100037,705.88,704.77,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705260946,0.26100037,705.87,704.73,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705261142,0.26100037,705.86,704.73,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705261341,1.05517167,705.89,704.73,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705261542,0.26100391,705.88,704.73,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705262246,0.26100391,705.88,704.72,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705262847,1.05517167,705.87,704.7,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705263045,0.26100391,705.86,704.7,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705264046,0.26100391,705.86,704.73,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705264246,1.05517167,705.87,704.73,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705264649,0.26098622,705.86,704.73,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705265149,2.53544007,705.92,704.79,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705265351,0.26098762,705.91,704.79,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705266250,1.05517167,705.88,704.87,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705267452,1.3162466,705.87,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705267650,0.26107493,705.86,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705268846,1.05517167,705.85,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705269544,1.48076705,705.84,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705270552,0.26107472,705.83,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705271953,0.28335836,705.82,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705272154,0.26107472,705.81,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705272349,0.28335836,705.82,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705272553,0.26107993,705.81,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705272747,0.28335836,705.82,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705274553,0.26107176,705.81,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705275152,0.28335836,705.82,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705275457,0.26107242,705.81,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705276050,0.28336639,705.8,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705276251,0.26107242,705.79,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705277859,0.26106976,705.78,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705278059,0.26106976,705.77,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705278255,0.54445221,705.76,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705278459,0.26106976,705.75,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705278855,0.28339048,705.74,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705279161,0.26106976,705.73,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705279361,0.28339851,705.72,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705279660,0.26106976,705.71,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705279862,1.74189982,705.71,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705280061,0.26106976,705.7,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705281161,0.26107936,705.69,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705281460,0.26107936,705.68,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705281660,1.48083006,705.71,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705281961,0.26107577,705.7,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705283161,0.26107237,705.69,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705283361,1.76423259,705.71,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705283362,0.26107237,705.68,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705283561,0.26107237,705.67,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705283758,0.26107237,705.66,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705283960,0.26107237,705.65,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705284160,0.26107237,705.64,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705284360,1.76423259,705.71,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705284562,0.26107211,705.7,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705285762,0.26107224,705.69,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705285962,0.26107224,705.68,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705286160,0.26107224,705.67,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705286363,0.26107224,705.66,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705286568,1.76423259,705.71,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705291168,0.2610915,705.7,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705293371,0.28341056,705.69,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705293564,0.2610915,705.68,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705294877,0.28341859,705.67,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705295078,0.2610915,705.66,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705295378,0.28342662,705.65,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705295578,0.2610915,705.64,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705295778,0.28343466,705.63,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705295974,0.2610915,705.62,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705296176,1.74207386,705.62,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705296379,1.48098236,705.62,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705296576,0.26109855,705.61,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705299282,0.26109325,705.6,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705299477,1.48098236,705.62,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705299478,0.26109325,705.59,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705299683,0.26109325,705.58,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705299883,0.26109325,705.57,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705300078,0.26109325,705.56,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735705300383,0.26109325,705.55,704.51,1.34619921]
["bitfinex-derivatives","BNBF0:USTF0",1735705300585,0.26109325,705.54,704.51,1.34619921]
["bitfinex-derivatives","BNBF0:USTF0",1735705300885,0.26109325,705.53,704.51,1.34619921]
["bitfinex-derivatives","BNBF0:USTF0",1735705301081,0.26109325,705.52,704.51,1.34619921]
["bitfinex-derivatives","BNBF0:USTF0",1735705301385,0.26109325,705.51,704.51,1.34619921]
["bitfinex-derivatives","BNBF0:USTF0",1735705301591,0.26109325,705.5,704.51,1.34619921]
["bitfinex-derivatives","BNBF0:USTF0",1735705301885,2.53615403,705.62,704.51,1.34619921]
["bitfinex-derivatives","BNBF0:USTF0",1735705301886,0.26109325,705.49,704.53,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705302088,1.05517167,705.59,704.53,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705302280,0.26109465,705.58,704.53,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705302878,1.05517167,705.53,704.6,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705303084,0.26109465,705.52,704.6,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705303686,1.31626632,705.52,704.59,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705303984,0.26109465,705.51,704.59,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705304380,1.05517167,705.52,704.59,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705304583,0.26109621,705.51,704.59,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705304981,1.05517167,705.53,704.59,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705305186,0.26110073,705.52,704.59,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705306083,0.26110073,705.52,704.54,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705306485,1.74209884,705.52,704.54,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705306682,0.26110073,705.51,704.54,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705307283,0.26114585,705.5,704.54,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705307487,0.26114585,705.49,704.52,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705307991,0.28349492,705.48,704.52,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705308284,0.26114585,705.47,704.52,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705308891,1.05517167,705.42,704.37,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705309090,0.26114585,705.41,704.37,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705309784,1.05517167,705.42,704.37,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705310086,0.54469376,705.41,704.3,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705310291,0.26117071,705.4,704.3,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705311090,0.26117071,705.4,704.27,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705312394,0.26117071,705.4,704.25,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705313996,0.26117071,705.4,704.2,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705315194,0.26117071,705.4,704.18,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705316193,0.26117071,705.4,704.17,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705316892,1.48143418,705.39,704.17,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705317097,0.26117071,705.38,704.16,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705318299,0.26117071,705.38,704.18,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705318998,0.26117142,705.37,704.18,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705319197,0.26117142,705.37,703.54,2.17341642]
["bitfinex-derivatives","BNBF0:USTF0",1735705319198,0.26117142,705.36,704.19,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705319396,0.26117142,705.35,704.19,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705319598,0.26117142,705.34,704.19,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705319798,0.26117142,705.33,704.19,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705319997,0.26117142,705.32,704.19,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705320197,1.48143418,705.39,704.19,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705320398,0.26117128,705.38,704.19,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705320593,0.26117128,705.37,704.19,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705320798,0.26117128,705.36,704.19,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705320998,0.26117128,705.35,704.19,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705321194,0.26117128,705.34,704.19,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705321395,0.26117128,705.33,704.19,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705321593,1.48143418,705.39,704.19,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705321594,0.26117128,705.32,704.19,1.06231396]
["bitfinex-derivatives","BNBF0:USTF0",1735705321895,1.48143418,705.39,703.58,0.71620852]
["bitfinex-derivatives","BNBF0:USTF0",1735705322198,0.26116865,705.38,703.58,0.71620852]
["bitfinex-derivatives","BNBF0:USTF0",1735705322399,1.48143418,705.39,703.58,0.71620852]
["bitfinex-derivatives","BNBF0:USTF0",1735705322601,0.26116887,705.37,703.58,0.71620852]
["bitfinex-derivatives","BNBF0:USTF0",1735705322798,0.26116887,705.36,703.58,0.71620852]
["bitfinex-derivatives","BNBF0:USTF0",1735705322999,0.26116887,705.35,703.58,0.71620852]
["bitfinex-derivatives","BNBF0:USTF0",1735705323196,0.26116887,705.34,703.58,0.71620852]
["bitfinex-derivatives","BNBF0:USTF0",1735705323403,0.26116887,705.33,704.2,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705323606,0.26116887,705.32,704.2,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705323900,0.26116887,705.31,704.2,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705324100,0.26116887,705.3,704.2,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705324302,0.26116887,705.29,704.2,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705324500,0.26116887,705.28,704.2,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705324697,0.26116887,705.27,704.26,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705324897,0.26116887,705.26,704.26,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705325103,1.48143418,705.39,704.26,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705325403,0.26116805,705.38,704.26,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705325800,0.26116805,705.38,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705327800,0.26116908,705.37,704.29,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705328104,0.26116908,705.36,704.29,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705328305,0.26116908,705.35,704.29,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705328499,0.26116908,705.34,704.29,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705328702,0.26116908,705.33,704.29,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705328903,0.26116908,705.32,704.29,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705329101,0.26116908,705.31,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705329305,0.26116908,705.3,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705329505,0.26116908,705.29,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705329807,0.26116908,705.28,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705330003,0.26116908,705.27,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705330203,0.26116908,705.26,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705330404,0.26116908,705.25,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705330701,0.26116908,705.24,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705330905,1.48143418,705.39,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705331207,0.26116902,705.38,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705331507,0.26116902,705.38,704.29,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705332307,0.26116902,705.38,704.3,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705332705,1.48143418,705.39,704.3,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705333409,1.48143418,705.39,704.19,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705334107,0.28352305,705.41,704.2,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705335306,0.28352305,705.41,704.16,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705336711,0.28352305,705.41,704.2,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705337812,0.28352305,705.41,704.24,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705339112,0.28352305,705.41,704.29,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705341707,0.28352305,705.41,704.24,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705342510,0.28352305,705.41,704.26,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705343416,0.28352305,705.41,704.2,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705344515,0.28352305,705.41,704.25,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705345417,0.28352305,705.41,704.23,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705346913,0.28352305,705.41,704.25,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705348214,0.28352305,705.41,704.26,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705349113,0.28352305,705.41,704.24,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705350120,0.28352305,705.41,704.21,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705351220,0.28352305,705.41,704.23,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705352317,0.28352305,705.41,704.24,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705353422,0.28352305,705.41,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705354723,0.28352305,705.41,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705355923,0.28352305,705.41,703.9,0.71493444]
["bitfinex-derivatives","BNBF0:USTF0",1735705355924,0.28352305,705.41,704.4,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705356823,0.28352305,705.41,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705357924,0.28352305,705.41,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705359224,0.28352305,705.41,704.4,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705360424,0.28352305,705.41,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705362326,0.28352305,705.41,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705365627,0.28352305,705.41,703.9,0.71493444]
["bitfinex-derivatives","BNBF0:USTF0",1735705365628,0.28352305,705.41,704.33,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705366929,0.28352305,705.41,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705368129,0.28352305,705.41,704.34,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705369030,0.28352305,705.41,704.36,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705370431,0.28352305,705.41,703.9,0.71493444]
["bitfinex-derivatives","BNBF0:USTF0",1735705370432,0.28352305,705.41,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705371931,0.28352305,705.41,704.41,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705374234,0.28352305,705.41,703.9,0.71493444]
["bitfinex-derivatives","BNBF0:USTF0",1735705374235,0.28352305,705.41,704.4,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705375339,0.28352305,705.41,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705376431,0.28352305,705.41,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705377331,0.28352305,705.41,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705379537,0.28352305,705.41,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705380537,0.28352305,705.41,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705383339,0.28352305,705.41,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705384944,0.28352305,705.41,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705385842,0.28352305,705.41,703.9,1.98859548]
["bitfinex-derivatives","BNBF0:USTF0",1735705385843,0.28352305,705.41,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705386943,0.28352305,705.41,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705388144,0.28352305,705.41,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705389445,0.28352305,705.41,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705390345,0.28352305,705.41,704.59,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705391343,0.28352305,705.41,704.61,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705392548,0.28352305,705.41,704.69,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705392748,1.05728657,705.63,704.69,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705393048,0.26105003,705.62,704.69,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705393449,1.05728657,705.63,704.69,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705393747,1.05728657,705.66,704.7,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705394849,1.48077755,705.72,704.59,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705395448,1.05728657,705.82,704.59,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705395846,1.48053606,705.88,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705397047,1.48053606,705.88,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705398149,1.48053606,705.88,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705399544,1.48053606,705.88,703.93,0.71493444]
["bitfinex-derivatives","BNBF0:USTF0",1735705399545,1.48053606,705.88,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705400449,1.48053606,705.88,703.93,0.71493444]
["bitfinex-derivatives","BNBF0:USTF0",1735705400450,1.48053606,705.88,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705401450,1.48053606,705.88,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705401645,1.48053606,705.88,704.46,1.3452896]
["bitfinex-derivatives","BNBF0:USTF0",1735705402252,1.48053606,705.88,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735705402649,1.05728657,706.15,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735705402855,0.26097824,706.14,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735705403056,1.48040484,705.94,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735705403253,0.26097824,705.93,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735705403449,1.4802684,706.13,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735705403753,0.26097138,706.12,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735705403955,0.26097138,706.12,704.6,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705404253,0.28324198,706.11,704.6,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705404450,0.26097269,706.1,704.6,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705404852,0.28325001,706.09,704.6,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705405054,0.26097269,706.08,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705405248,0.28325803,706.07,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705405453,0.26097269,706.06,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705405655,0.28326605,706.05,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705405854,0.28326605,706.05,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735705405855,0.26097269,706.04,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705406160,0.28327408,706.03,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705406457,0.26097269,706.02,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705406957,0.28327408,706.03,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705407156,0.26098445,706.02,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705407557,0.2832821,706.01,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705407757,0.26098345,706.0,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705407952,0.54426956,706.0,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705408158,0.26098345,705.99,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705408758,0.54427358,705.99,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705408959,0.54427759,705.98,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705409258,0.5442816,705.97,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705409459,0.54428562,705.96,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705409656,0.54428963,705.95,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705409858,0.54429364,705.94,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705410053,0.54429765,705.93,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705410252,0.54430167,705.92,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705410457,0.26098345,705.91,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705410657,0.54430568,705.91,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705410853,0.26098345,705.9,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705411258,0.28333026,705.89,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705411457,0.26098345,705.88,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705411856,0.28333829,705.87,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705412160,0.26098345,705.86,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705413458,0.28333829,705.87,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705413658,1.48058855,705.85,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705413863,0.26103326,705.84,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705415461,0.28335434,705.83,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705415662,0.26103326,705.82,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705416368,0.28336237,705.81,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705416563,0.26103326,705.8,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705416765,0.28336237,705.81,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705420467,0.2610924,705.8,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735705420666,0.2610924,705.8,704.3,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705421267,0.28336237,705.81,704.3,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705421467,0.26108974,705.8,704.3,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705421973,0.26108974,705.8,704.18,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705422272,0.26108974,705.8,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735705423072,0.26109451,705.79,704.32,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705423372,0.26109451,705.78,704.32,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705423566,0.26109451,705.77,704.32,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705423770,0.26109451,705.8,704.32,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705423966,1.48089307,705.76,704.32,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705424173,0.26109451,705.75,704.32,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705424373,0.26109545,705.74,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705424672,0.26109545,705.73,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705424870,0.26109545,705.72,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705425071,0.26109545,705.71,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705425273,0.26109545,705.7,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705425468,0.26109545,705.69,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705425668,0.26109545,705.68,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705425869,0.26109189,705.67,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705426069,1.48089307,705.76,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705426070,0.26109189,705.66,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705426273,0.26109189,705.65,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705426486,0.26109189,705.64,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705426672,0.26109189,705.63,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705426873,0.26109189,705.62,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705427073,0.26109189,705.61,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705427272,0.26109189,705.6,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705427474,0.26109189,705.59,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705427675,0.26109189,705.58,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705427976,0.26109189,705.57,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705428276,0.26109189,705.56,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705428470,0.26110284,705.55,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705428776,0.26110284,705.54,704.34,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705428973,0.26110284,705.53,704.34,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705429176,1.05728657,705.75,704.34,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705429371,0.26109786,705.74,704.34,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705429575,0.28339449,705.73,704.33,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705429773,0.26109786,705.72,704.33,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705430774,0.26109786,705.72,704.32,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705431177,0.26110405,705.71,704.32,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705431378,0.26110405,705.7,704.32,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705431578,0.26110405,705.69,704.32,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705431771,0.28339449,705.73,704.32,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705431971,0.26110405,705.72,704.32,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705432278,0.26110405,705.72,704.3,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705432978,0.26110405,705.72,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705433974,0.26112586,705.71,704.36,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705434979,0.26112586,705.71,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735705435175,0.5445324,705.7,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735705435376,0.54453642,705.69,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735705435574,0.54454043,705.68,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735705435874,0.54454445,705.67,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735705436078,0.26112586,705.66,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735705436278,0.28342662,705.65,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735705436480,0.26112586,705.64,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735705436778,0.54456599,705.63,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735705436973,0.26113133,705.62,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735705438482,0.28344269,705.61,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735705438682,0.26113133,705.6,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735705438882,0.28345072,705.59,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735705439087,0.26113133,705.58,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735705439286,0.5445753,705.57,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735705439487,0.26111654,705.56,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735705440088,0.28345876,705.57,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735705440887,0.26111883,705.56,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735705441281,0.28345876,705.57,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735705441484,0.26112445,705.56,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735705442883,0.26112445,705.56,704.19,1.34539845]
["bitfinex-derivatives","BNBF0:USTF0",1735705443795,0.2611181,705.55,704.19,1.34539845]
["bitfinex-derivatives","BNBF0:USTF0",1735705443991,0.2611181,705.54,704.34,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705444195,0.2611181,705.53,704.34,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705444495,0.28345876,705.57,704.34,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705444496,0.2611181,705.52,704.34,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705444695,0.2611181,705.51,704.34,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705444894,0.2611181,705.5,704.34,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705445091,0.2611181,705.49,704.34,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705445295,0.2611181,705.48,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705445497,0.2611181,705.47,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705445696,0.2611181,705.46,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705445996,0.2611181,705.45,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705446198,0.2611181,705.44,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705446399,0.2611181,705.5,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705446599,0.2611181,705.49,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705446799,0.2611181,705.48,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705446999,0.2611181,705.47,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705447202,0.26111885,705.46,704.41,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705447501,0.26111885,705.45,704.41,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705447700,0.26111885,705.44,704.41,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705447999,0.26111885,705.43,704.41,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705448201,0.26111885,705.42,704.41,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705448398,0.26111885,705.41,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705448605,0.26111885,705.4,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705448797,0.26111885,705.39,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705448998,0.26111885,705.38,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705449198,0.26111885,705.37,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705449400,1.4810769,705.51,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705449703,0.26111953,705.5,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705451202,0.26111953,705.5,704.24,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705451203,0.26111953,705.5,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705452303,0.26111953,705.5,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705453407,1.3184061,705.5,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705453704,0.26111953,705.49,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705454600,0.26111953,705.49,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705455201,0.26111501,705.48,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705455401,0.26111501,705.47,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705455601,0.26111501,705.46,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705455802,0.26111501,705.45,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705456005,0.26111501,705.44,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705456301,0.26111501,705.43,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705456506,1.05728657,705.49,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705456705,0.26111672,705.48,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705456903,1.05728657,705.46,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705457106,0.26111672,705.45,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705457701,1.05728657,705.46,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705457906,1.05728657,705.45,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705458711,0.26112567,705.44,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705459008,1.4810769,705.51,704.2,0.71456424]
["bitfinex-derivatives","BNBF0:USTF0",1735705459009,1.05728657,705.49,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705459210,0.26112216,705.48,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705459708,1.05728657,705.49,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705460007,0.26111869,705.48,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705460410,1.31840526,705.48,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705460603,0.26111869,705.47,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705462414,0.26112041,705.46,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705462608,0.26112041,705.45,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705462806,0.26112041,705.44,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705463009,1.05728657,705.47,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705463211,0.26111956,705.46,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705463911,1.31840613,705.46,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705464110,0.26111956,705.45,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705465107,1.31840613,705.45,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705465307,0.26111956,705.44,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705466314,0.26111956,705.44,704.59,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705466315,1.05728657,705.43,704.59,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705466514,0.26111956,705.42,704.59,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705467316,0.26111956,705.42,704.29,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705467317,1.31840613,705.42,704.58,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705467615,0.26111538,705.41,704.58,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705467814,0.26111295,705.4,704.58,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705468010,0.26111295,705.39,704.58,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705468315,0.26111295,705.38,704.58,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705468514,0.26111295,705.37,704.58,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705468715,1.05728657,705.4,704.63,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705468915,0.2611188,705.39,704.63,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705469518,1.05728657,705.38,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705469718,0.2611188,705.37,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705469918,1.05728657,705.38,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705470720,1.05728657,705.39,704.64,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705470920,0.26111365,705.38,704.64,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705471220,1.05728657,705.39,704.64,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705471920,1.05728657,705.38,704.64,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705473119,1.05728657,705.38,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705474221,1.05728657,705.38,704.64,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705475619,1.05728657,705.39,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705476816,1.05728657,705.4,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705477721,1.05728657,705.41,704.67,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705478121,0.26110477,705.4,704.67,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705478323,1.05728657,705.41,704.67,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705478718,1.05728657,705.41,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705479716,1.05728657,705.42,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705480822,1.05728657,705.43,704.67,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705481022,0.26109868,705.42,704.67,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705481716,1.05728657,705.43,704.67,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705481922,0.26110041,705.42,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705482622,1.05728657,705.43,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705483418,0.28345876,705.57,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705485718,0.28345876,705.57,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705487025,0.28345876,705.57,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705488227,0.28345876,705.57,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705489428,0.28345876,705.57,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705490424,0.28345876,705.57,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705491826,0.28345876,705.57,704.41,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705492823,0.28345876,705.57,704.4,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705493927,0.28345876,705.57,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705495327,0.28345876,705.57,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705496328,0.28345876,705.57,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705497328,0.28345876,705.57,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705498428,0.28345876,705.57,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705499524,0.2610688,705.56,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705499722,0.28345876,705.57,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705499927,0.26106647,705.56,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705500325,0.26106647,705.56,704.22,0.71550089]
["bitfinex-derivatives","BNBF0:USTF0",1735705500326,0.26106647,705.56,704.6,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705501429,0.28345876,705.57,704.6,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705502424,0.28345876,705.57,704.36,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705503631,0.28345876,705.57,704.34,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705504929,0.28345876,705.57,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705506231,0.28345876,705.57,704.36,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705507230,0.28345876,705.57,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705509227,0.28345876,705.57,704.41,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705513031,0.28345876,705.57,703.46,2.16699274]
["bitfinex-derivatives","BNBF0:USTF0",1735705513032,0.28345876,705.57,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705513835,0.28345876,705.57,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705515336,0.28345876,705.57,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705516238,0.28345876,705.57,704.59,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705517237,0.28345876,705.57,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705519943,0.28345876,705.57,704.61,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705525448,0.28345876,705.57,704.59,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705526149,0.26109055,705.56,704.59,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705526550,0.26109055,705.56,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705527545,1.05728657,705.5,704.58,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705528848,1.05728657,705.56,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705529552,0.28345876,705.57,704.41,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705531449,0.28345876,705.57,704.4,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705532548,0.28345876,705.57,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735705532549,0.28345876,705.57,704.39,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705533354,0.28345876,705.57,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705534554,0.28345876,705.57,704.37,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705535454,0.26111698,705.56,704.37,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705536355,0.28345876,705.57,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705536549,0.26111298,705.56,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705538457,0.26111298,705.56,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705538950,0.26110278,705.55,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705539156,0.26110278,705.54,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705539357,1.31838935,705.53,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705539555,0.26110278,705.52,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705540455,0.26110278,705.52,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705541356,1.31838935,705.52,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705541551,1.05728657,705.52,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705541855,0.26109981,705.51,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705542256,1.05728657,705.52,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705542556,1.31839127,705.51,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705542757,0.2611047,705.5,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705543756,0.2611047,705.5,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705543956,1.05728657,705.56,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705544156,0.26110031,705.55,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705544354,0.26110649,705.54,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705544555,0.26110649,705.53,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705544755,0.26110649,705.52,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705544954,0.26110649,705.51,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705545156,0.26110649,705.5,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705545353,0.26110649,705.49,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705545550,0.26110649,705.48,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705545754,1.05728657,705.55,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705545958,0.26110294,705.54,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705546557,1.31838951,705.54,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705546754,0.26110294,705.53,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705548962,1.05728657,705.52,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705550160,0.28345876,705.57,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705550161,1.05728657,705.56,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705550358,0.26110951,705.55,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705550961,0.2611079,705.54,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705551262,0.2611079,705.53,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705551559,0.2611079,705.52,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705551760,1.05728657,705.56,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705551962,0.26110993,705.55,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705552362,1.05728657,705.56,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705552556,0.26110879,705.55,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705552758,1.31839536,705.55,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705552959,0.26110879,705.54,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705554262,0.26110879,705.54,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705554864,1.05728657,705.55,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705555059,0.28345876,705.57,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705555060,1.31838911,705.54,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705555263,1.05728657,705.54,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705556464,1.05728657,705.56,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705557364,1.34074533,705.57,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705558464,0.26109689,705.56,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705558663,0.26109689,705.56,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705558664,1.31838346,705.56,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705558863,0.26109977,705.55,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705559664,1.05728657,705.53,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705561069,0.26110968,705.52,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705562366,1.05728657,705.49,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705563671,1.05728657,705.48,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705564071,0.26111858,705.47,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705564571,1.05728657,705.48,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705564769,1.05728657,705.45,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705565573,1.05728657,705.47,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705566272,0.26111483,705.46,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705566772,1.3184014,705.46,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705566965,0.26111483,705.45,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705567573,1.05728657,705.44,704.59,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705568773,1.05728657,705.44,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705569873,1.05728657,705.44,704.58,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705570672,0.26111357,705.43,704.58,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705570873,1.05728657,705.44,704.58,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705571072,1.05728657,705.43,704.59,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705572076,0.26112144,705.42,704.59,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705573074,0.26112144,705.42,704.24,0.7161725]
["bitfinex-derivatives","BNBF0:USTF0",1735705573075,1.31840801,705.42,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705573270,1.05728657,705.42,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705573470,0.26111951,705.41,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705573673,1.05728657,705.42,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705573874,1.05728657,705.42,704.58,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705574877,0.26111852,705.41,704.58,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705575079,1.05728657,705.42,704.58,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705576479,1.05728657,705.44,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705577380,1.05728657,705.45,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705578882,1.05728657,705.48,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705579883,1.05728657,705.49,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705580988,1.05728657,705.49,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705581784,1.05728657,705.49,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705586082,1.05728657,705.48,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705587087,1.05728657,705.48,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705587389,0.26111071,705.47,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705588388,1.05728657,705.46,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705588587,0.26111071,705.45,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705589389,1.05728657,705.45,704.61,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705589590,0.26111021,705.44,704.61,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705589983,1.05728657,705.45,704.61,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705590183,0.2611073,705.44,704.61,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705590387,1.31839387,705.44,704.61,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705590590,1.05728657,705.44,704.61,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705591188,1.05728657,705.44,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705594793,0.28345876,705.57,704.61,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705594794,1.05728657,705.45,704.61,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705596192,1.05728657,705.44,704.61,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705597193,0.28345876,705.57,704.24,0.7161725]
["bitfinex-derivatives","BNBF0:USTF0",1735705597194,1.05728657,705.43,704.59,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705598193,1.05728657,705.42,704.58,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705599494,1.05728657,705.43,704.59,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705600995,0.28345876,705.57,704.24,0.7161725]
["bitfinex-derivatives","BNBF0:USTF0",1735705600996,1.05728657,705.44,704.6,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705601897,1.05728657,705.43,704.6,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705603598,0.26111226,705.42,704.6,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705603901,1.31839883,705.42,704.61,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705604100,1.05728657,705.42,704.61,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705605207,0.28345876,705.57,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705607503,0.28345876,705.57,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705610408,0.28345876,705.57,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705611512,0.28345876,705.57,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705612313,0.28345876,705.57,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705614412,0.26108591,705.56,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705614715,0.26108591,705.56,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735705614716,0.26108591,705.56,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705615216,0.28345876,705.57,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705616217,0.28345876,705.57,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735705616218,0.28345876,705.57,704.6,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705617217,0.28345876,705.57,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735705617218,0.28345876,705.57,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705617918,0.28345876,705.57,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705619816,0.28345876,705.57,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705622017,0.28345876,705.57,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705623316,0.28345876,705.57,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705625521,0.28345876,705.57,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705626816,0.28345876,705.57,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705628117,0.28345876,705.57,704.63,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705629218,0.28345876,705.57,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705630421,0.28345876,705.57,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705635429,0.28345876,705.57,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705638926,0.28345876,705.57,704.27,0.71487786]
["bitfinex-derivatives","BNBF0:USTF0",1735705638927,0.28345876,705.57,704.68,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705640228,0.28345876,705.57,704.69,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705641528,0.28345876,705.57,704.7,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705643628,0.28345876,705.57,704.71,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705644723,0.28345876,705.57,704.73,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705647428,0.28345876,705.57,704.74,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705648530,0.28345876,705.57,704.78,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705649425,0.28345876,705.57,704.58,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705649426,0.28345876,705.57,704.79,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705650329,0.28345876,705.57,704.31,1.9885389]
["bitfinex-derivatives","BNBF0:USTF0",1735705650330,0.28345876,705.57,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705651428,0.28345876,705.57,704.83,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705652635,0.28345876,705.57,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705654530,0.28345876,705.57,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705654531,0.28345876,705.57,704.85,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705655638,0.28345876,705.57,704.86,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705656939,0.28345876,705.57,704.87,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705659336,0.28345876,705.57,704.86,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705660443,1.05728657,705.64,704.86,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705661044,1.05728657,705.64,704.35,0.71487786]
["bitfinex-derivatives","BNBF0:USTF0",1735705661045,1.05728657,705.64,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705661246,1.05728657,705.77,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705662043,1.05728657,705.8,704.86,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705663047,0.26099533,705.79,704.85,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705663250,1.05728657,705.82,704.85,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705663548,0.26099513,705.81,704.85,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705664352,0.26099513,705.81,704.83,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705665649,1.05728657,705.83,704.83,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705666754,0.28330618,705.95,704.89,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705667052,0.26095145,705.94,704.89,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705667453,0.28330618,705.95,704.89,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705667649,0.28330618,705.95,704.64,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705667650,0.28330618,705.95,704.88,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705668456,0.28330618,705.95,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705669254,0.26095231,705.94,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705669451,0.26095231,705.94,704.83,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705670654,0.28330618,705.95,704.83,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705670953,0.28330618,705.95,704.86,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705670954,0.26094709,705.94,704.86,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705672056,0.26094709,705.94,704.8,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705674054,0.28330618,705.95,704.79,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705674453,0.26095184,705.94,704.79,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705675256,0.26095184,705.94,704.78,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705675956,0.28330618,705.95,704.78,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705676252,0.26095167,705.94,704.78,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705676459,0.26095167,705.94,704.8,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705677758,0.26095167,705.94,704.79,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705678661,0.28330618,705.95,704.79,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705678860,0.26095177,705.94,704.79,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705680859,0.28330618,705.95,704.79,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705681057,0.26095152,705.94,704.79,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705681458,0.26095152,705.93,704.79,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705681659,0.26095152,705.92,704.79,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705681861,0.26095152,705.92,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705681862,0.26095152,705.91,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705682062,0.26095152,705.9,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705682264,0.26095152,705.89,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705682464,1.48016347,706.04,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705682465,0.26095152,705.88,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705682766,0.26095152,705.87,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705682959,1.48016347,706.04,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705683161,0.26095157,706.03,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705683765,1.48016347,706.04,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705683961,0.26095039,706.03,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705684159,0.26095039,706.03,704.83,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705685364,0.26095039,706.03,704.86,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705685761,1.48016347,706.04,704.86,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705685966,0.26094022,706.03,704.86,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705686668,0.26094022,706.03,704.85,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705687869,0.26094022,706.03,704.86,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705688363,1.48016347,706.04,704.86,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705688569,0.26093994,706.03,704.86,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705689168,0.26093994,706.03,704.28,2.16699274]
["bitfinex-derivatives","BNBF0:USTF0",1735705689169,0.26093994,706.03,704.89,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705690563,0.26093994,706.03,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705691165,0.26093984,706.02,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705691368,0.26093984,706.01,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705691563,0.26093984,706.0,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705691770,1.31822641,706.03,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705691969,0.26093984,706.02,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705692971,1.05728657,706.01,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705693169,0.26093984,706.0,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705693770,0.26093983,705.99,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705693972,0.26093983,705.98,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705694168,0.26093983,705.97,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705694371,0.26093983,705.96,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705694571,0.26093983,705.95,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705694773,0.26093983,705.94,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705694973,0.26093983,705.93,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705695172,0.26093983,705.92,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705695372,0.26093983,705.91,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705695573,0.26093983,705.9,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705695773,0.26093983,705.89,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705696073,0.26093983,705.88,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705696271,0.26093983,705.87,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705696470,0.26094889,705.86,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705696670,0.26094889,705.85,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705696873,0.26094889,705.84,705.0,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705697072,0.26094889,705.83,705.0,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705697272,0.26094889,705.82,705.0,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705697474,1.05728657,705.9,705.0,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705697877,1.05728657,705.9,704.48,2.16699274]
["bitfinex-derivatives","BNBF0:USTF0",1735705697878,1.05728657,705.89,705.02,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705699078,1.48007429,706.0,704.76,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705700079,1.48007429,706.0,704.75,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705700972,1.48007429,706.0,703.88,2.16699274]
["bitfinex-derivatives","BNBF0:USTF0",1735705700973,2.53736086,706.0,704.77,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705702178,1.48007429,706.0,704.75,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705703379,1.48007429,706.0,704.72,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705704381,1.48007429,706.0,703.82,2.16699274]
["bitfinex-derivatives","BNBF0:USTF0",1735705704382,1.48007429,706.0,704.69,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705706383,1.48007429,706.0,704.68,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705706681,0.28329013,705.99,704.68,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705708979,0.28329013,705.99,704.76,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705709681,0.28329013,705.99,704.71,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705710681,0.26097897,705.98,704.71,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705710882,0.28329815,705.97,704.71,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705711084,0.28329815,705.97,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705711085,0.28329815,705.97,704.72,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705712382,0.28329815,705.97,704.74,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705713184,0.26097899,705.96,704.73,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705713780,0.28330618,705.95,704.73,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705713981,0.26097899,705.94,704.73,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705714178,0.28330618,705.95,704.73,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705714378,0.28330618,705.95,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705714379,0.26097717,705.94,704.77,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705715685,0.28330618,705.95,704.77,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705716379,0.26097612,705.94,704.77,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705717780,0.26097743,705.93,704.77,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705718083,0.26097743,705.92,704.77,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705718278,0.26097743,705.91,704.77,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705718584,0.26097743,705.9,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705718782,0.26097743,705.89,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705718982,1.48025791,705.92,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705719178,0.26096799,705.91,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705719382,1.48025791,705.92,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705719583,0.26096517,705.91,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705719785,1.48025791,705.92,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705719979,0.26096671,705.91,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705720384,0.26097433,705.9,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705720585,1.48025791,705.92,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705720785,0.26096944,705.91,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705721983,0.26096944,705.91,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705722885,0.26096944,705.91,704.13,2.16699274]
["bitfinex-derivatives","BNBF0:USTF0",1735705722886,0.26097353,705.9,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705723087,0.26097353,705.89,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705723286,0.26097353,705.88,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705723485,0.26097353,705.87,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705723682,0.26097353,705.86,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705723987,1.05728657,705.91,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705724187,0.26097505,705.9,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705725190,0.26097505,705.89,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705725389,2.53754448,705.92,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705725688,0.26096545,705.91,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705726489,0.26096545,705.91,704.88,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705727486,0.26096545,705.91,704.21,2.16699274]
["bitfinex-derivatives","BNBF0:USTF0",1735705727487,1.31825202,705.91,704.87,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705727688,0.26096545,705.9,704.87,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705728189,1.05728657,705.91,704.87,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705728392,1.05728657,705.88,704.9,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705728684,0.2609713,705.87,704.9,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705729490,1.05728657,705.86,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705729689,0.2609713,705.85,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705730289,1.31825787,705.85,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705730489,0.2609713,705.84,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705731495,1.05728657,705.85,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705731693,1.05728657,705.85,704.35,2.16699274]
["bitfinex-derivatives","BNBF0:USTF0",1735705731694,1.31825207,705.84,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705731992,1.05728657,705.84,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705732394,0.26096427,705.83,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705732591,1.31825084,705.83,704.98,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705732795,1.05728657,705.83,704.98,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705733896,1.05728657,705.82,704.98,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705734294,0.26095837,705.81,704.98,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705735199,1.31824494,705.81,705.03,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705735401,1.05728657,705.81,705.03,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705736495,0.26096014,705.8,705.03,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705736799,1.05728657,705.81,705.03,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705737300,1.05728657,705.81,705.02,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705737499,0.26096945,705.8,705.02,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705738596,1.31825602,705.8,705.0,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705738800,0.26096945,705.79,705.0,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705739510,1.05728657,705.8,705.0,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705739711,1.31825994,705.79,705.01,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705739908,0.26097337,705.78,705.01,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705740405,1.05728657,705.79,705.01,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705740707,0.26096367,705.78,705.01,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705740914,0.26096367,705.78,704.99,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705740915,1.31825024,705.78,704.99,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705741109,1.05728657,705.78,704.99,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705741516,0.26097072,705.77,704.99,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705742215,0.26097072,705.77,705.03,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705742408,0.26097072,705.76,705.03,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705742612,0.26097693,705.75,705.03,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705742810,0.26097693,705.74,705.03,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705743111,1.05728657,705.79,705.03,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705743319,1.05728657,705.76,705.0,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705743615,0.26097758,705.75,705.0,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705744815,1.31826415,705.75,704.99,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705745015,0.26097758,705.74,704.99,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705745216,1.05728657,705.75,704.99,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705746016,1.48036286,705.78,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705747317,1.48036286,705.78,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705748817,1.48036286,705.78,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705749616,1.48036286,705.78,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705752118,1.48036286,705.78,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705753020,1.48036286,705.78,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705753220,0.26104226,705.77,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705753922,0.26103102,705.76,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705754121,1.48036286,705.78,704.58,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705754322,0.26103038,705.77,704.58,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705754522,1.48036286,705.78,704.58,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705755022,0.261034,705.77,704.58,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705755424,0.261034,705.77,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705756419,0.261034,705.77,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705756621,1.48036286,705.78,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705756821,0.26103453,705.77,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705757826,0.26103453,705.77,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705758925,0.26103453,705.77,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705759120,0.26104066,705.76,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705759426,1.48036286,705.78,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705759627,0.26104133,705.77,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705760423,0.26104133,705.77,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705760622,0.28338245,705.76,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705760820,0.26104133,705.75,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705761023,0.54442779,705.75,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705761224,0.26104133,705.74,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705762121,0.26104133,705.74,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705762322,0.28338646,705.75,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705762525,0.26104764,705.74,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705763126,0.26104494,705.73,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705763323,0.26104494,705.72,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705763525,0.26104494,705.72,704.21,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705763526,0.26104494,705.71,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705763724,0.26104494,705.7,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705763928,0.28338646,705.75,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705764128,1.4807303,705.69,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705764527,0.26104402,705.68,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705764724,0.26104402,705.68,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705765331,1.4807303,705.69,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705765729,1.4807303,705.69,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705766933,1.4807303,705.69,704.36,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705769434,1.4807303,705.69,704.37,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705774440,1.4807303,705.69,704.39,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705775237,0.2610583,705.68,704.39,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705775441,0.2610583,705.68,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705776639,0.2610583,705.68,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705777633,1.4807303,705.69,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705777933,1.4807303,705.69,704.23,0.7149386]
["bitfinex-derivatives","BNBF0:USTF0",1735705777934,0.26106061,705.68,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705778533,0.26106137,705.67,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705778738,0.26106137,705.66,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705779034,0.26106137,705.65,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705779239,1.4807303,705.69,704.36,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705779240,0.26106137,705.64,704.6,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705779437,1.4807303,705.69,704.6,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705779638,0.26105941,705.68,704.6,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705780438,0.26106201,705.67,704.63,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705780640,0.26106201,705.66,704.63,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705780839,0.26106201,705.65,704.63,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705781033,0.26106201,705.64,704.63,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705781234,0.26106201,705.63,704.63,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705781539,0.26106201,705.63,704.23,0.7149386]
["bitfinex-derivatives","BNBF0:USTF0",1735705781540,1.05728657,705.67,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705781736,0.26106659,705.66,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705782139,0.26106297,705.65,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705782337,0.26108714,705.64,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705782537,0.26108714,705.63,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705782735,0.26108714,705.62,704.63,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705783036,1.05728657,705.67,704.63,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705783235,0.26109757,705.66,704.63,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705783439,1.4807828,705.61,704.63,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705783838,1.4807828,705.61,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705784840,1.4807828,705.61,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705785341,0.54456174,705.6,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705785539,0.54456575,705.59,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705785740,0.54457649,705.58,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705785934,0.26112175,705.57,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705786339,0.28345474,705.58,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705786640,0.26112394,705.57,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705787242,0.26112394,705.57,704.36,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705788239,0.26112394,705.57,704.33,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705788445,0.26111989,705.56,704.33,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705788638,0.26111989,705.55,704.33,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705788843,0.26111989,705.54,704.33,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705789040,0.28345474,705.58,704.33,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705789240,0.26112317,705.57,704.33,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705790046,0.54458193,705.57,704.33,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705790242,0.26112317,705.56,704.32,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705791145,0.26112393,705.55,704.32,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705791344,0.28345876,705.57,704.32,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705791545,0.26112273,705.56,704.32,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705791745,0.26112273,705.56,704.31,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705792447,0.26112273,705.56,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735705792448,0.26112273,705.56,704.37,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705794345,0.28345876,705.57,704.37,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705794541,0.26112502,705.56,704.37,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705794841,0.26112502,705.56,704.36,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705795747,1.05728657,705.55,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705795948,0.26112502,705.54,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705796442,0.26111565,705.53,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705796648,0.26111565,705.52,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705797048,0.26111565,705.52,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705798047,0.26111565,705.51,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705798249,1.34074533,705.57,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705798446,0.28345876,705.57,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705799748,0.28345876,705.57,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705800751,0.28345876,705.57,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705801850,0.28345876,705.57,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705802251,0.26108683,705.56,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705802552,0.28345876,705.57,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705802747,0.26108676,705.56,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705803148,0.28345876,705.57,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705803554,0.26108732,705.56,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705804147,0.26108732,705.56,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705805149,0.26108732,705.56,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705805656,0.28345876,705.57,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705805955,0.26108407,705.56,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705806258,0.26108758,705.55,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705806556,0.26108758,705.54,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705806851,0.28345876,705.57,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705807055,0.26109475,705.56,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705807450,0.26109475,705.56,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705808459,0.26109475,705.56,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705808759,0.26107995,705.55,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705808957,0.26107995,705.54,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705809151,0.26107995,705.53,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705809355,0.26107995,705.52,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705809655,0.28345876,705.57,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705809858,0.28345876,705.57,704.58,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705811260,0.28345876,705.57,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705812655,0.28345876,705.57,704.63,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705813555,1.48046782,705.87,704.25,0.71521797]
["bitfinex-derivatives","BNBF0:USTF0",1735705813556,1.48046782,705.87,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705813759,0.26101105,705.86,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705813960,0.26100862,705.85,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705814161,0.26100862,705.84,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705814462,0.26100862,705.83,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705814662,1.48046782,705.87,704.25,0.71521797]
["bitfinex-derivatives","BNBF0:USTF0",1735705814663,0.26100862,705.82,704.64,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705814964,0.26100862,705.81,704.64,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705815158,0.26100862,705.8,704.64,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705815361,1.48046782,705.87,704.64,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705815564,0.26100494,705.86,704.64,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705816160,0.26100494,705.86,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705816662,0.26100617,705.85,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705816861,1.48046782,705.87,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705816862,0.26100617,705.84,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705817063,0.26100617,705.83,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705817260,0.26100617,705.82,704.6,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705817465,0.26100617,705.81,704.6,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705817665,0.26100617,705.8,704.6,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705817867,0.26100617,705.79,704.6,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705818068,0.26100617,705.78,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705818263,0.28335033,705.84,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705818464,0.26105466,705.83,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705819366,0.26105291,705.82,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705819563,0.26105291,705.81,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705819766,0.26105291,705.8,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705819967,0.26105291,705.79,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705820166,0.26105291,705.78,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705820367,0.26105291,705.77,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705820568,0.26107981,705.76,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705820768,0.26107981,705.75,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705820962,0.26107981,705.74,704.32,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705821164,0.26107981,705.73,704.32,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705821368,0.26107981,705.72,704.32,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705821570,0.26107981,705.71,704.32,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705821770,0.28335033,705.84,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735705821965,0.26110092,705.83,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735705824370,0.26110631,705.82,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735705824571,0.26110631,705.81,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735705824772,0.26110631,705.8,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735705824967,0.26110631,705.79,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735705825169,0.26110631,705.78,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735705825372,0.26110631,705.77,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735705825874,0.26110631,705.77,704.24,1.34537829]
["bitfinex-derivatives","BNBF0:USTF0",1735705827073,0.26109646,705.76,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705827277,0.26109646,705.75,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705827470,0.26109646,705.74,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705827674,0.26109646,705.73,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705827871,0.54449497,705.72,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705828075,0.26109646,705.71,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705828470,0.28340654,705.7,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705828674,0.26109646,705.69,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705828872,0.28341457,705.68,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705829071,0.26109646,705.67,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705829379,0.28342261,705.66,704.31,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705829774,0.26110016,705.65,704.31,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705830479,0.28343064,705.64,704.31,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705830679,0.26110016,705.63,704.31,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705832080,0.26110016,705.63,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705832281,0.26109325,705.62,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705832479,0.28343064,705.64,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705832675,0.26109782,705.63,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705832875,0.28343064,705.64,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705833082,0.28343064,705.64,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705834185,0.28343064,705.64,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705835683,0.28343064,705.64,704.36,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705836479,0.28343064,705.64,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705836985,0.28343064,705.64,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735705837980,0.28343064,705.64,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705840183,0.28343064,705.64,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735705841187,0.28343064,705.64,704.46,1.3452896]
["bitfinex-derivatives","BNBF0:USTF0",1735705842787,0.28343064,705.64,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705842989,0.28343064,705.64,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1735705847895,0.28343064,705.64,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705848193,0.28343064,705.64,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735705850887,0.28343064,705.64,704.59,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705851891,0.28343064,705.64,704.61,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705852794,0.28343064,705.64,704.64,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705852995,1.48043108,705.97,704.64,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705853189,0.26096856,705.96,704.64,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705853389,0.26096858,705.95,704.64,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705853592,0.26096858,705.94,704.64,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705853789,0.26096858,705.93,704.64,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705853991,1.48043108,705.97,704.64,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705854193,0.26094643,705.96,704.64,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705854595,0.26094643,705.95,704.64,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705854796,1.4801897,706.04,704.64,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705854992,0.26094619,706.03,704.63,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705855194,0.26094619,706.03,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735705858892,0.26096755,706.02,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735705859090,0.26096755,706.01,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735705859290,0.26096755,706.0,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735705859490,0.26096755,705.99,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735705859694,0.26096755,705.98,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735705859891,0.26096755,705.97,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735705860094,0.26096755,705.96,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735705860296,0.26096755,705.95,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735705860497,0.26096755,705.94,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735705860691,0.26096755,705.93,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735705860890,0.26096115,705.92,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735705861096,0.26096115,705.91,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735705861293,0.26096115,705.9,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735705861490,1.4801897,706.04,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735705861798,0.26094975,706.03,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735705863095,0.26095585,706.02,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735705863296,0.26095585,706.01,704.64,1.34521707]
["bitfinex-derivatives","BNBF0:USTF0",1735705863594,0.26095585,706.0,704.64,1.34521707]
["bitfinex-derivatives","BNBF0:USTF0",1735705863799,0.26094803,705.99,704.64,1.34521707]
["bitfinex-derivatives","BNBF0:USTF0",1735705863993,0.26094803,705.98,704.64,1.34521707]
["bitfinex-derivatives","BNBF0:USTF0",1735705864195,0.26094803,705.97,704.64,1.34521707]
["bitfinex-derivatives","BNBF0:USTF0",1735705864394,0.26094803,705.96,704.64,1.34521707]
["bitfinex-derivatives","BNBF0:USTF0",1735705864597,1.4801897,706.04,704.64,1.34521707]
["bitfinex-derivatives","BNBF0:USTF0",1735705864598,0.26094803,705.95,704.64,1.34521707]
["bitfinex-derivatives","BNBF0:USTF0",1735705864793,1.4801897,706.04,704.64,1.34521707]
["bitfinex-derivatives","BNBF0:USTF0",1735705864794,0.26094803,705.94,704.64,1.34521707]
["bitfinex-derivatives","BNBF0:USTF0",1735705864999,0.26094803,705.93,704.64,1.34521707]
["bitfinex-derivatives","BNBF0:USTF0",1735705865299,0.26094803,705.92,704.64,1.34521707]
["bitfinex-derivatives","BNBF0:USTF0",1735705865500,0.26094803,705.91,704.7,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705865704,0.26094803,705.9,704.7,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705866002,0.26095462,705.89,704.7,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705866197,0.26095462,705.88,704.7,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705866395,1.4801897,706.04,704.7,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705866703,0.26094808,706.03,704.7,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705866995,0.26094808,706.03,704.71,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705867794,0.26094808,706.03,704.75,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705868399,1.4801897,706.04,704.75,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705868601,0.26093402,706.03,704.75,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705869097,0.26093402,706.03,704.78,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705869800,0.26093402,706.03,704.8,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705870898,0.26093977,706.02,704.8,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705871103,0.26093977,706.01,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705871303,0.26093977,706.0,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705871502,0.26093977,705.99,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705871697,0.26093305,705.98,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705871899,1.4801897,706.04,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705872100,0.26093305,706.03,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705872298,0.26093305,706.03,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705873204,0.26093305,706.02,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705873400,0.26093305,706.01,704.87,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705873605,1.05728657,706.12,704.87,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705873804,0.26091573,706.11,704.87,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705874706,0.26091573,706.11,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705874707,0.26091573,706.11,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705875006,0.26091573,706.1,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705875204,0.26091573,706.09,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705875405,0.26091573,706.08,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705875605,0.26091573,706.07,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705875803,1.47994316,706.14,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705875804,0.26091573,706.06,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705876007,0.26091573,706.05,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705876203,0.26091573,706.04,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705876406,0.52182272,706.03,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705876607,0.26091218,706.02,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705876911,0.26091218,706.02,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705878403,0.26091218,706.02,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705879503,0.26091218,706.02,705.04,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705880605,0.26091054,706.03,705.04,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705881915,0.26091054,706.03,704.88,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705883117,2.53722973,706.14,704.89,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705883316,0.26092418,706.13,704.89,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705884211,2.53722973,706.14,704.89,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705884416,0.26092376,706.13,704.89,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705884613,0.26092376,706.13,704.9,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705885715,1.31821033,706.13,704.9,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705886019,0.26092376,706.12,704.9,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705886716,0.28324198,706.11,704.9,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705886917,1.05728657,706.07,704.86,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705887119,0.2609463,706.06,704.86,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705887618,1.74095828,706.05,704.86,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705887819,0.26094694,706.04,704.86,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705888020,1.48001134,706.05,704.86,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705888318,0.26098179,706.04,704.86,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705888518,1.48001134,706.05,704.86,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705888914,1.48001134,706.05,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735705888915,0.54425592,706.04,704.68,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705889120,0.54425994,706.03,704.68,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705889321,0.54426395,706.02,704.68,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705889514,0.26099559,706.01,704.68,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705889718,0.28327809,706.02,704.68,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705890122,0.28327809,706.02,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735705890618,0.26095844,706.01,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735705891319,0.26095844,706.01,704.72,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705892121,0.26095335,706.0,704.72,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705892323,0.26095335,705.99,704.72,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705892624,0.28327809,706.02,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705892819,0.26094931,706.01,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705893417,0.26094931,706.01,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705894525,0.26094931,706.01,704.85,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705894729,0.26094901,706.0,704.85,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705894927,0.26094901,705.99,704.85,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705895125,0.28327809,706.02,704.85,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705895422,0.26094573,706.01,704.85,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705896724,0.26094573,706.01,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735705896725,0.26094573,706.01,704.86,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705897723,0.26094573,706.01,704.85,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705899032,0.26094573,706.01,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735705899033,1.05728657,705.97,704.92,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705899230,0.26094573,705.96,704.92,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705900027,0.26094573,705.96,704.67,0.7152897]
["bitfinex-derivatives","BNBF0:USTF0",1735705900028,0.26094573,705.96,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705900230,0.26094573,705.95,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705900431,0.26094573,705.94,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705900734,0.26094573,705.93,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705900935,0.26094573,705.92,704.89,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705902231,1.05728657,705.89,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705902427,0.26094573,705.88,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705903533,0.26094573,705.88,704.92,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705904330,0.26094573,705.88,704.96,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705904531,0.26094573,705.87,704.96,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705904731,0.26094573,705.86,704.96,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705904933,0.26094573,705.85,704.96,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705905130,0.26094573,705.84,704.96,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705905335,0.26094573,705.83,704.96,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705905539,0.26094573,705.82,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705905734,0.26094573,705.81,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705905930,0.26094573,705.8,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705906134,0.26094573,705.79,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705906335,0.26094573,705.78,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705906631,1.05728657,705.9,704.92,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705906836,0.26096616,705.89,704.92,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705907932,1.05728657,705.9,704.92,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705908136,0.2609579,705.89,704.92,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705908734,0.2609579,705.89,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705908937,0.2609579,705.88,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705909137,0.2609579,705.87,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705909338,1.05728657,705.92,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705909339,0.2609579,705.86,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705909542,0.2609579,705.85,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705909738,0.2609579,705.84,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705909939,0.2609579,705.83,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705910140,0.2609579,705.82,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705910340,0.2609579,705.81,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705910541,0.2609579,705.8,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705910841,0.28327809,706.02,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705910842,0.26096095,705.79,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705911041,0.26096095,705.78,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705911243,1.05728657,705.9,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705911541,0.26096132,705.89,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705913841,1.31824789,705.89,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705914042,0.26096132,705.88,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705914742,0.26096132,705.88,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705915040,0.26096132,705.87,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705915242,0.26096132,705.86,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705915440,0.26096132,705.85,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705915637,0.28327809,706.02,704.96,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705915638,0.26096132,705.84,704.96,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705915837,0.26096132,705.83,704.96,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705916033,0.26095301,705.82,704.96,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705916233,0.26095301,705.81,704.96,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705916442,0.26096415,705.8,704.96,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705916739,0.26096415,705.79,704.96,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705916940,1.05728657,705.89,704.67,0.71524565]
["bitfinex-derivatives","BNBF0:USTF0",1735705916941,0.26096415,705.78,704.99,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705917142,1.05728657,705.89,704.99,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705917341,0.26098132,705.88,704.99,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705918044,1.05728657,705.85,704.88,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705918236,0.26098132,705.84,704.88,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705919343,0.26098132,705.84,704.75,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705919542,0.26098132,705.83,704.75,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705919737,0.26098132,705.82,704.75,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705919937,0.26098132,705.81,704.75,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705920143,1.05728657,705.86,704.75,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705920440,1.31829725,705.85,704.73,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705920646,0.26101068,705.84,704.73,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705921139,1.05728657,705.85,704.73,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705921844,1.05728657,705.88,704.77,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705922739,1.05728657,705.94,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705922947,0.26098572,705.93,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705923246,0.26098295,705.92,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705923441,0.26098295,705.91,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705923638,0.26098295,705.9,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705923945,0.26098452,705.89,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705924139,0.26098452,705.88,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705924350,1.05728657,705.92,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705924547,0.26098174,705.91,704.8,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705925548,0.26098174,705.91,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705925749,0.2609833,705.9,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705925949,0.2609833,705.89,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705926151,0.2609833,705.88,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705926350,1.05728657,705.92,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705926551,0.26097795,705.91,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705927647,1.31826452,705.91,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705927845,0.26097795,705.9,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705928453,0.26098051,705.89,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705928651,1.05728657,705.83,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705928951,0.26098051,705.82,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705929852,0.26098051,705.82,704.9,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705930752,1.31826708,705.82,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705930952,0.26098051,705.81,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705932747,0.26098051,705.81,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705933552,1.05728657,705.82,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705933752,0.26098131,705.81,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705933950,1.31826788,705.81,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705934252,1.05728657,705.81,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705934553,0.26097858,705.8,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705935152,0.26097858,705.8,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705935350,0.26097858,705.79,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705935547,0.26097858,705.78,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705935850,0.26097858,705.77,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705936050,0.26097858,705.76,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705936250,1.05728657,705.82,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705936556,0.2609772,705.81,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705937148,0.24854501,705.81,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705938654,1.05728657,705.78,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705938849,0.24854501,705.77,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705939054,0.26098832,705.76,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705939251,0.26098832,705.75,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705939453,0.26098832,705.74,704.92,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705939753,0.26098832,705.73,704.92,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705939950,1.05728657,705.78,704.92,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705940154,0.26098831,705.77,704.92,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705941253,0.26098831,705.76,704.92,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705941451,0.26098831,705.75,704.92,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705941656,0.2609882,705.74,704.92,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705941955,1.05728657,705.79,704.92,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705941956,0.2609882,705.73,704.92,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705942154,1.05728657,705.79,704.92,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705942358,1.31827535,705.78,704.92,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705942655,0.26098878,705.77,704.92,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705943357,0.26098878,705.77,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705943551,0.26098878,705.76,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705943756,0.26098878,705.75,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705943956,1.05728657,705.81,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705944154,0.26097445,705.8,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705944454,0.26097442,705.79,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705944656,0.26097442,705.78,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705944854,0.26097442,705.77,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705945055,0.26097442,705.76,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705945255,1.05728657,705.81,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705945956,1.05728657,705.82,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705947057,1.05728657,705.88,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705947258,0.26096978,705.87,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705947959,1.05728657,705.88,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705949560,1.05728657,705.91,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705949754,0.26095524,705.9,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705950360,0.26095489,705.89,704.96,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705950554,1.05728657,705.91,704.96,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705951559,1.05728657,705.97,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705951759,0.26094352,705.96,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705952762,1.05728657,705.98,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705952957,0.26094352,705.97,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705953362,0.26094352,705.97,704.67,0.71567655]
["bitfinex-derivatives","BNBF0:USTF0",1735705953363,0.26094352,705.97,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705953662,0.26094352,705.96,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705953863,0.26094352,705.95,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705954064,1.05728657,705.99,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705954259,0.26094234,705.98,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705954958,1.05728657,705.99,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705955165,0.26093894,705.98,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705955559,0.26093894,705.98,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705956664,0.26093894,705.98,704.98,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705957766,1.05728657,706.0,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705958964,0.28327809,706.02,705.0,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705960169,0.28327809,706.02,704.98,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705960665,0.2609063,706.01,704.98,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705961167,0.2609063,706.01,705.0,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705962467,0.2609063,706.01,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705963263,0.2609063,706.01,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705964267,0.28327809,706.02,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705964862,0.28327809,706.02,704.96,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705965863,0.28327809,706.02,705.1,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705966367,1.05728657,706.25,705.1,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705966564,0.2608476,706.24,705.1,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705967165,0.2608476,706.24,705.11,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705967365,0.2608476,706.23,705.11,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705967566,0.2608476,706.22,705.11,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705967767,0.2608476,706.21,705.11,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705967967,0.2608476,706.2,705.11,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705968168,0.2608476,706.19,705.06,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705968369,0.26085919,706.18,705.06,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705968572,0.26085919,706.17,705.06,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705968763,0.26085919,706.16,705.06,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705968967,0.26085919,706.15,705.06,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705969164,0.26085919,706.14,705.06,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705969370,0.26085919,706.13,705.05,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705969670,0.26085919,706.12,705.05,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705969870,0.26085919,706.11,705.05,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705970070,1.47969145,706.28,705.05,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705970270,0.26085874,706.27,705.05,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705970472,0.26085874,706.27,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735705970473,0.26085874,706.27,705.01,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705970865,1.47969145,706.28,705.01,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705971066,0.26087192,706.27,705.01,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705971968,0.26087192,706.27,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705972965,0.26087192,706.27,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705973671,0.26088548,706.26,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705973871,0.26088548,706.25,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705974068,0.26088548,706.24,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705974274,0.26089008,706.23,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705974468,0.26089008,706.22,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705974667,0.26089008,706.21,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705974967,0.26089008,706.2,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705975169,0.26089008,706.19,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705975368,0.26089008,706.18,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705975575,0.26089008,706.17,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705975778,0.26089008,706.16,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705976074,0.26089008,706.15,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705976274,0.26089476,706.14,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705976476,0.26089476,706.13,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705976775,0.26089476,706.12,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705976975,0.26089476,706.11,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705977171,0.26089476,706.1,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705977377,0.26089476,706.09,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705977571,0.26089476,706.08,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705977769,0.26089476,706.07,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705977969,0.26089476,706.06,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705978276,1.47967572,706.21,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705978476,0.26089286,706.2,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705978875,1.47967572,706.21,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705979078,0.26089312,706.2,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705980775,0.26089312,706.2,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705980974,1.47967572,706.21,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705981179,0.26089793,706.2,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705981679,1.47967572,706.21,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705981879,0.26089267,706.2,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705982182,0.26089267,706.2,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705984582,1.05728657,706.19,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705984879,0.26089267,706.18,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705985681,1.05728657,706.17,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705985875,0.26089267,706.16,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705986076,0.2609049,706.15,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705986276,0.2609049,706.14,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705986476,0.2609049,706.13,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705986681,0.2609049,706.12,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705986881,0.2609049,706.11,704.95,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705987179,0.2609049,706.1,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705987379,0.2609049,706.09,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705987579,0.2609049,706.08,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705987778,0.2609049,706.07,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705987983,0.2609049,706.06,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705988282,0.2609049,706.05,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705988483,0.2609049,706.04,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705988681,0.2609365,706.03,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705988880,1.05728657,706.1,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705988881,0.2609365,706.02,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705989077,0.2609365,706.01,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705989281,1.05728657,706.05,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705989282,0.2609365,706.0,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705989482,1.05728657,706.05,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705989483,0.2609365,705.99,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705989779,0.2609365,705.98,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705989981,0.2609365,705.97,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705990182,0.2609365,705.96,704.93,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705990379,1.4798068,706.13,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705990380,0.2609365,705.95,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705990583,0.2609365,705.94,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705990783,0.2609365,705.93,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705990985,0.2609365,705.92,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705991180,0.2609365,705.91,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705991487,1.05728657,706.02,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705991686,0.26095307,706.01,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705992486,0.26095307,706.01,704.85,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705992685,0.26095307,706.0,704.85,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705992985,0.26095307,705.99,704.85,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705993187,0.26095307,705.98,704.85,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705993382,0.26095307,705.97,704.87,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705993583,0.26095307,705.96,704.87,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705993784,0.26095307,705.95,704.87,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705994086,0.26095307,705.94,704.87,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705994285,0.26095307,705.93,704.87,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705994488,0.26095307,705.92,704.89,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705994786,1.05728657,706.06,704.89,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705994989,0.26093923,706.05,704.89,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705995387,0.26093923,706.05,704.88,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705995586,0.26093923,706.04,704.88,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705995782,0.26093923,706.03,704.88,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705995987,0.26093923,706.02,704.88,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705996183,0.26093923,706.01,704.88,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705996386,0.26093923,706.0,704.85,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705996587,0.26095262,705.99,704.85,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705996787,0.26095262,705.98,704.85,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705996988,0.26095262,705.97,704.85,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705997184,0.26095262,705.96,704.85,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705997389,0.26095262,705.96,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735705997390,0.26095262,705.95,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705997589,0.26095262,705.94,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705997784,0.26095262,705.93,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705997989,1.4800061,706.03,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705998189,0.26094881,706.02,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735705999787,0.26094881,706.02,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735705999788,0.26094881,706.02,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706001292,0.26094881,706.02,704.78,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706002593,0.26094881,706.02,704.8,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706003192,0.26094881,706.02,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706004295,1.31823538,706.02,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706004490,0.26094881,706.01,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706005491,1.31823538,706.01,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706005696,0.26094881,706.0,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706006492,1.05728657,705.97,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706006695,0.26094881,705.96,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706007289,0.26097194,705.95,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706007496,0.26097194,705.94,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706007696,1.4800061,706.03,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735706007697,0.26097194,705.93,704.78,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706007995,0.26097194,705.92,704.78,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706008195,0.26097194,705.91,704.78,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706008395,0.26097194,705.9,704.78,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706008696,0.26097194,705.89,704.78,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706008890,0.26097194,705.88,704.79,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706009090,0.26097194,705.87,704.79,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706009290,0.26097194,705.86,704.79,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706009496,0.26097194,705.85,704.79,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706009696,1.05728657,705.99,704.79,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706009897,0.2609709,705.98,704.79,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706012199,0.2609709,705.98,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706012392,1.05728657,705.99,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706012596,0.26096831,705.98,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706013098,1.31825488,705.98,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706013297,0.26096831,705.97,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706014700,1.31825488,705.97,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706014896,0.26096645,705.96,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706015294,0.26096645,705.95,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706015496,0.26096645,705.94,704.82,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706015699,1.76328018,706.03,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706015700,0.26096645,705.93,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706015999,0.26096645,705.92,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706016199,0.26096645,705.91,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706016403,0.26096645,705.9,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706016602,1.05728657,705.96,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706016603,0.26096645,705.89,704.84,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706016801,0.26096645,705.88,704.89,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706017003,0.26096645,705.87,704.89,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706017201,0.26096645,705.86,704.89,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706017402,0.26096645,705.85,704.89,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706017702,0.26096645,705.84,704.89,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706017898,0.26096645,705.83,704.89,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706018203,0.26096645,705.82,704.89,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706018404,0.26096645,705.81,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706018602,0.26096645,705.8,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706018905,0.26096645,705.79,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706019105,1.05728657,705.88,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706019106,0.26096645,705.78,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706019305,1.05728657,705.88,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706019602,0.26096637,705.87,704.92,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706020499,1.05728657,705.86,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706020700,0.26096634,705.85,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706021205,0.26096929,705.84,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706021406,0.26096929,705.83,704.94,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706021607,0.26096929,705.83,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735706021608,0.26096929,705.82,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706021901,1.05728657,705.88,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706022109,0.26096921,705.87,704.91,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706022608,1.31825578,705.87,704.92,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706022808,0.26096921,705.86,704.92,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706023109,1.05728657,705.87,704.92,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706023708,1.05728657,705.9,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706023909,0.26094889,705.89,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706025409,1.05728657,705.9,704.97,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706025810,1.05728657,705.9,704.99,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706026609,1.05728657,706.02,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706027108,0.2832821,706.01,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706027410,0.26101308,706.0,704.81,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706028108,0.26101308,706.0,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735706028609,0.54431465,705.99,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735706028805,0.26102452,705.98,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735706029410,1.05728657,705.83,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735706029610,0.26102452,705.82,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735706030611,0.28336237,705.81,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706030911,0.26102452,705.8,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706031110,0.28336237,705.81,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706031313,0.26105997,705.8,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706031611,1.05728657,705.74,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706031805,0.26105997,705.73,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706032711,0.26105997,705.73,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706032912,0.26105997,705.72,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706033104,0.26105997,705.71,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706033311,1.05728657,705.79,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706033509,0.26104527,705.78,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706033910,0.26104527,705.78,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706034211,0.26104527,705.77,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706034408,0.26104527,705.76,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706034605,0.26104527,705.75,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706034807,0.28336237,705.81,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706035005,0.26103521,705.8,704.57,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706035807,0.26103521,705.8,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706036404,0.26104391,705.79,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706036607,0.26104391,705.78,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706036806,0.28336237,705.81,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706036807,0.26104391,705.77,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706037011,0.28336237,705.81,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706037207,0.28336237,705.81,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706037208,0.26104269,705.8,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706038207,0.26104269,705.8,704.25,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706038208,0.26104269,705.8,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706039315,0.26104269,705.8,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706039910,0.2833704,705.79,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706040210,0.26104269,705.78,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706040415,0.26104269,705.78,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706040811,1.48066729,705.77,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706041213,0.26108124,705.76,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706041614,0.26108124,705.76,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706041812,0.28338646,705.75,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706042011,0.26108124,705.74,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706042819,0.26108124,705.74,704.31,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706043019,0.26108124,705.74,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706044315,0.26111357,705.73,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706044518,0.26111357,705.72,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706044719,0.26111357,705.74,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706044913,0.28338646,705.75,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706045118,0.26113307,705.74,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706045918,0.28338646,705.75,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706046115,0.26114585,705.74,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706048623,0.26115692,705.73,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706049016,0.26115828,705.72,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706051823,0.26118462,705.71,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706052022,0.26118462,705.7,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706052222,0.26118462,705.69,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706052422,0.26118462,705.68,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706052728,0.26118462,705.67,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706058931,1.48136586,705.68,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706059135,0.2611693,705.67,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706059833,0.26117654,705.66,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706060025,0.26117654,705.65,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706060229,0.26117654,705.64,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706060436,0.26117654,705.63,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706060633,0.26117654,705.62,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706060833,1.48136586,705.68,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706060834,0.26117654,705.61,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706061039,0.26117654,705.6,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706061235,0.26117654,705.59,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706061430,0.26117654,705.58,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706061629,1.48136586,705.68,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706061936,0.26117919,705.67,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706062134,1.48136586,705.68,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706062135,0.26117919,705.66,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706062330,0.26117919,705.65,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706062536,0.26117919,705.64,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706062838,1.31846576,705.63,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706063038,0.26117919,705.62,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706064137,1.05728657,705.63,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706064440,0.26113025,705.62,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706064738,0.26113025,705.61,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706065039,0.26113025,705.6,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706065236,0.26113025,705.59,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706065537,0.54458499,705.58,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706065737,0.26113025,705.57,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706066937,0.26112711,705.56,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706067139,0.26112711,705.55,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706067335,0.26112711,705.54,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706067539,0.26112711,705.53,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706067838,0.26112711,705.52,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706068034,0.26112711,705.51,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706068239,0.26112711,705.57,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706068439,0.26112711,705.56,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706068636,0.26112711,705.55,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706068834,0.28345474,705.58,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706068835,0.26112711,705.54,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706069040,0.28345474,705.58,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706069041,0.26112711,705.53,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706069342,0.26112711,705.52,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706069639,0.26112711,705.51,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706069839,0.26112711,705.5,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706070042,0.26112711,705.49,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706070336,0.26112711,705.48,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706070534,0.26112711,705.47,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706070733,0.28345474,705.58,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706070734,0.26112711,705.46,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706070937,0.26112711,705.45,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706071142,0.28345474,705.58,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706071143,0.26112711,705.44,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706071439,0.26113154,705.43,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706071641,0.26113154,705.42,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706071841,0.28345474,705.58,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706072141,0.26112826,705.57,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706073646,0.26112826,705.57,704.32,1.34534603]
["bitfinex-derivatives","BNBF0:USTF0",1735706074646,1.31841678,705.56,704.36,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706074846,0.26113021,705.55,704.36,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706075546,0.26113857,705.54,704.36,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706075745,0.26113857,705.53,704.36,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706075946,0.26113857,705.52,704.36,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706076147,0.26113857,705.51,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706076445,1.74233104,705.51,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706076646,0.26113857,705.5,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706077547,0.26117334,705.49,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706077748,0.26117334,705.48,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706077947,0.26117334,705.47,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706078246,0.26117334,705.46,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706078447,0.26117334,705.45,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706078647,0.54468434,705.44,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706078847,0.26117334,705.43,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706080643,0.28351903,705.42,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706080849,0.26117334,705.41,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706081050,0.28352707,705.4,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706081251,0.26117334,705.39,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706082752,0.26119082,705.38,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706083053,0.26119082,705.37,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706083251,0.28352707,705.4,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706083453,0.26118584,705.39,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706085452,0.26118687,705.38,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706085652,0.26118687,705.37,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706085856,0.26118687,705.36,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706086056,0.26118687,705.35,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706086253,0.26118687,705.34,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706086455,0.26118687,705.33,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706086654,0.26118687,705.32,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706086850,1.48144995,705.35,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706087055,0.26118386,705.34,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706089857,1.05728657,705.32,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706090058,0.26118386,705.31,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706090458,1.05728657,705.32,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706090660,0.26118401,705.31,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706090959,1.31847058,705.31,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706091163,1.05728657,705.31,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706091461,0.2611871,705.3,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706092157,0.2611871,705.29,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706092355,0.2611871,705.28,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706092558,0.2611871,705.27,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706092758,0.2611871,705.26,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706092955,0.2611871,705.25,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706093157,0.2611871,705.24,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706093358,0.2611871,705.23,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706093559,0.2611871,705.22,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706093860,0.2611871,705.21,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706094160,0.2611871,705.2,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706094359,0.2611871,705.19,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706094555,0.2611871,705.18,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706094762,0.2611871,705.17,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706094954,1.05728657,705.34,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706095160,0.26119494,705.33,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706095361,1.05728657,705.32,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706095660,0.26119494,705.31,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706095855,0.26119232,705.3,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706096059,0.26119232,705.29,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706096255,0.26119232,705.28,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706096455,0.26119232,705.27,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706096655,0.26119232,705.26,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706096856,0.26119232,705.25,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706097060,0.26119232,705.24,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706097259,0.26119232,705.23,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706097463,0.26119232,705.22,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706097663,0.26119232,705.21,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706097860,0.26119232,705.2,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706098064,1.05728657,705.34,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706098263,0.26117785,705.33,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706098565,0.26117785,705.32,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706098765,0.28352707,705.4,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706098766,0.26117785,705.31,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706099065,0.26117785,705.3,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706099263,0.26117767,705.29,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706099464,1.05728657,705.36,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706101163,0.28352707,705.4,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706105061,0.26115426,705.39,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706105464,0.28352707,705.4,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706105968,0.28352707,705.4,704.33,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706106567,0.2611434,705.39,704.33,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706107166,0.2611434,705.39,704.36,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706108469,0.2611434,705.39,704.34,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706109165,0.28352707,705.4,704.34,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706109568,0.26115581,705.39,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706110667,0.26115581,705.39,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706110864,0.26118488,705.38,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706111070,0.26118488,705.37,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706111365,0.26118488,705.36,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706111570,0.26118488,705.35,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706111770,0.26118488,705.34,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706111971,1.05728657,705.32,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706112165,0.26118488,705.31,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706113471,0.26118886,705.3,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706113670,0.26118886,705.29,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706113964,0.26118886,705.28,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706114170,0.26118886,705.32,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706114469,0.26118786,705.31,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706114669,0.26118786,705.3,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706114870,0.26118786,705.29,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706115170,0.26118786,705.28,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706115371,0.26118786,705.31,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706115571,0.26118786,705.3,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706115772,0.26118786,705.29,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706116071,0.26118786,705.28,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706116266,0.26119862,705.27,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706116465,0.26119862,705.26,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706116667,1.05728657,705.31,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706116864,0.26119576,705.3,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706117071,1.31848233,705.3,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706117272,0.26119576,705.29,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706118775,0.26120473,705.28,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735706118975,0.26120473,705.27,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706119165,0.26120473,705.26,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706119372,0.26120473,705.25,704.26,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706119574,0.26120473,705.24,704.26,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706119774,1.05728657,705.29,704.26,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706119975,0.2612167,705.28,704.26,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706120972,0.2612167,705.28,703.62,2.16699274]
["bitfinex-derivatives","BNBF0:USTF0",1735706120973,1.31850327,705.28,704.18,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706121172,0.2612167,705.27,704.18,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706121372,0.26121683,705.26,704.18,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706121574,0.26121683,705.25,704.18,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706121775,1.05728657,705.28,704.19,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706122971,1.05728657,705.34,704.24,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706123277,0.26119326,705.33,704.24,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706124078,0.26118101,705.32,704.25,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706124278,0.26118101,705.31,704.25,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706124578,0.26118101,705.3,704.25,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706124775,1.05728657,705.34,704.25,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706124977,0.26118102,705.33,704.25,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706125478,0.26118102,705.33,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706125677,0.26118102,705.32,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706125878,0.26118102,705.31,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706126077,0.26118102,705.3,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706126379,1.05728657,705.37,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706126579,0.2611786,705.36,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706127879,0.2611786,705.36,704.29,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706128880,1.31846517,705.36,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706129077,0.2611786,705.35,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706129279,0.26118399,705.34,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706129475,0.26118399,705.33,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706129680,0.26118399,705.32,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706129983,1.05728657,705.28,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706130283,0.26118399,705.27,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706130982,0.26118399,705.27,704.36,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706131982,0.26118788,705.26,704.36,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706132279,0.26118788,705.25,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706132482,0.26118788,705.24,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706132690,0.26118788,705.23,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706132984,0.26118788,705.22,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706133179,0.26118788,705.21,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706133384,0.26118788,705.2,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706133586,0.26118788,705.19,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706133778,1.05728657,705.29,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706133982,0.26118515,705.28,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706134580,0.26118501,705.27,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706135383,0.26118649,705.26,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706135584,0.26118649,705.25,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706135785,0.26118649,705.24,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706135985,0.26118649,705.23,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706136185,0.26118649,705.22,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706136387,1.05728657,705.28,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706136388,0.26118649,705.21,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706136585,0.26118649,705.2,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706136786,1.05728657,705.28,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706136986,0.28352707,705.4,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706136987,0.2611849,705.27,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706137287,0.26118316,705.26,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706137586,0.26118316,705.25,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706137781,0.26118316,705.24,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706137986,1.05728657,705.3,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706139486,0.28352707,705.4,704.3,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706141889,0.28352707,705.4,704.26,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706143090,0.28352707,705.4,704.25,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706144086,0.28352707,705.4,704.26,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706144890,0.28352707,705.4,704.24,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706146292,0.28352707,705.4,704.23,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706146793,0.28352707,705.4,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735706147493,0.28352707,705.4,704.25,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706147691,0.28352707,705.4,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735706150899,0.28352707,705.4,704.27,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706151091,0.28352707,705.4,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735706153096,0.26112969,705.39,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735706153700,0.26112983,705.38,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735706153899,0.26112983,705.37,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735706154197,0.26112983,705.36,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735706154398,0.26112983,705.35,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735706154697,0.28352707,705.4,704.34,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706154899,0.26112956,705.39,704.34,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706155802,0.28352707,705.4,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706155803,0.2611299,705.38,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706156093,0.28352707,705.4,704.35,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706156494,0.28352707,705.4,704.36,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706158098,0.28352707,705.4,704.3,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706159300,0.28352707,705.4,704.31,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706161896,0.28352707,705.4,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735706163506,0.28352707,705.4,704.28,1.34536216]
["bitfinex-derivatives","BNBF0:USTF0",1735706163999,1.48101387,705.69,704.28,1.34536216]
["bitfinex-derivatives","BNBF0:USTF0",1735706164505,1.48101387,705.69,704.36,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706165702,1.48101387,705.69,704.37,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706166705,1.48101387,705.69,704.36,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706167705,1.48101387,705.69,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706169104,1.05728657,705.85,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706169303,1.48073555,705.8,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706169606,0.26106616,705.79,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706169906,0.26106616,705.79,704.39,1.34531781]
["bitfinex-derivatives","BNBF0:USTF0",1735706170698,0.26107102,705.78,704.39,1.34531781]
["bitfinex-derivatives","BNBF0:USTF0",1735706170903,1.48073555,705.8,704.39,1.34531781]
["bitfinex-derivatives","BNBF0:USTF0",1735706170904,0.26107102,705.77,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706171104,0.26107102,705.76,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706171300,0.26107102,705.75,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706171499,0.26107102,705.74,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706171802,0.26107102,705.73,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706171998,0.26107102,705.72,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706172203,0.26107102,705.71,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706172406,0.26107102,705.7,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706172599,0.26107102,705.69,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706172801,0.26107102,705.68,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706173105,0.26107102,705.67,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706173409,0.26107102,705.66,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706173703,1.48073555,705.8,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706173704,0.26107102,705.65,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706173904,1.05728657,705.73,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706173905,0.26107102,705.64,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706174104,0.26107102,705.63,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706174299,1.05728657,705.73,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706174498,1.05728657,705.71,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706174704,0.26107367,705.7,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706175606,0.26107367,705.7,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706175800,0.26107367,705.69,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706176004,0.26107002,705.68,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706176204,1.05728657,705.76,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706176402,0.26106063,705.75,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706177010,0.26106063,705.75,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706177301,0.26106063,705.74,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706177499,0.26106063,705.73,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706177707,0.26106063,705.72,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706177907,0.26106063,705.71,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706178105,1.3183472,705.79,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706178408,0.26106063,705.78,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706178607,1.05728657,705.79,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706178808,0.26105985,705.78,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706179409,0.26105985,705.78,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706179603,0.26105985,705.77,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706179805,0.26105985,705.76,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706180004,0.26105985,705.75,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706180207,0.26105985,705.74,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706180407,2.53802212,705.8,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706180606,1.05728657,705.8,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706180809,1.05728657,705.79,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706182110,0.28335033,705.84,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706182405,0.26102751,705.83,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706183415,0.26102751,705.83,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706183416,0.26102751,705.83,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706183812,0.26102775,705.82,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706184015,0.26102775,705.81,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706184314,0.26102775,705.8,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706184614,0.26102775,705.79,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706184807,0.26102775,705.78,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706185011,0.26102775,705.77,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706185211,0.26102775,705.76,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706185416,0.26102775,705.75,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706185613,0.26102775,705.74,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706185814,0.26102775,705.73,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706186115,0.26102775,705.72,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706186417,0.26102775,705.71,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706186614,0.26102775,705.7,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706186809,0.26102775,705.69,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706187011,0.26102775,705.68,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706187209,0.26102775,705.67,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706187412,0.26102775,705.66,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706187612,0.26102775,705.65,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706187813,0.26102775,705.64,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706188013,0.26102775,705.63,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706188215,1.05728657,705.79,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706188409,0.26107796,705.78,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706188813,0.28337843,705.77,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706189014,0.26107796,705.76,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706189211,0.28338646,705.75,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706189411,0.26107796,705.74,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706189615,0.28339449,705.73,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706189818,0.26107796,705.72,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706190020,0.28340253,705.71,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706190211,0.28340253,705.71,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706190212,0.26107796,705.7,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706191018,0.28341056,705.69,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706191212,0.26107796,705.68,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706191418,0.28341859,705.67,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706191621,0.26109575,705.66,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706192115,0.26109575,705.66,704.41,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706192315,0.26108058,705.65,704.41,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706192518,0.28341859,705.67,704.41,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706192712,0.26108067,705.66,704.41,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706193621,0.26108067,705.66,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706194017,0.28342662,705.65,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706194423,0.26110954,705.64,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706194620,0.28343466,705.63,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706194821,0.26110954,705.62,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706195021,0.28344269,705.61,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706195220,0.26110954,705.6,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706196316,0.54455625,705.6,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706196517,0.26110954,705.59,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706196922,0.26111709,705.58,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706197221,0.26111709,705.57,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706197417,0.26111709,705.56,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706197625,0.26111709,705.55,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706197819,0.26111709,705.54,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706198022,0.26111709,705.53,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706198323,0.26111709,705.52,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706198527,0.28344671,705.6,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706198823,0.26112479,705.59,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706199424,0.28344671,705.6,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706199623,0.26112537,705.59,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706200025,0.28345474,705.58,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706200327,0.26112537,705.57,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706200723,1.05728657,705.51,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706200922,0.54461225,705.5,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706201123,0.26112537,705.49,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706204822,0.26114612,705.48,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706205021,0.26114612,705.47,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706205227,0.26114612,705.46,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706205528,0.26114612,705.45,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706205730,0.26114612,705.44,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706205923,0.26114612,705.43,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706206127,0.26114612,705.42,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706206331,0.28348688,705.5,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706206626,0.2611472,705.49,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706207330,0.28348688,705.5,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706207631,0.26113876,705.49,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706208133,0.26114302,705.48,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706208432,0.26114302,705.47,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706208633,0.28348688,705.5,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706218434,0.26112537,705.49,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706219738,0.26112537,705.49,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706220532,0.28348688,705.5,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706220733,0.26113416,705.49,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706221230,0.26115339,705.48,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706221432,0.26115339,705.47,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706221736,0.26115339,705.46,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706221933,0.26115339,705.45,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706222239,0.26115339,705.44,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706222540,0.28348688,705.5,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706222738,0.26115159,705.49,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706222933,0.28348688,705.5,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706223136,0.26115225,705.49,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735706224641,0.28349492,705.48,704.26,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706225140,0.26115888,705.47,704.25,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706225340,0.28350296,705.46,704.25,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706225541,0.26115888,705.45,704.25,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706227843,1.05728657,705.42,704.17,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706228038,0.26115888,705.41,704.17,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706229144,0.26115888,705.41,704.14,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706230242,0.26115888,705.41,704.12,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706230538,0.26115888,705.4,704.12,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706230843,0.26115888,705.39,704.12,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706231040,0.26119756,705.38,704.12,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706231237,0.26119756,705.38,703.38,2.16699274]
["bitfinex-derivatives","BNBF0:USTF0",1735706231238,0.26119756,705.37,704.1,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706231439,0.26119756,705.36,704.1,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706231639,0.26119756,705.35,704.1,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706231842,0.26119756,705.34,704.1,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706232142,0.26119756,705.33,704.1,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706232343,1.34078953,705.46,704.1,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706232539,0.26119743,705.45,704.1,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706233145,0.26119743,705.45,704.09,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706235145,0.26119743,705.45,704.1,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706235543,0.28350296,705.46,704.1,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706235748,0.26117481,705.45,704.1,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706235943,0.28350296,705.46,704.1,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706236546,0.28350296,705.46,704.14,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706236742,0.26114609,705.45,704.14,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706237847,0.26114609,705.45,704.31,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706238039,0.28350296,705.46,704.31,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706238241,0.26114681,705.45,704.31,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706238847,0.26114557,705.44,704.31,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706239042,0.26114557,705.43,704.31,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706239348,0.26114557,705.42,704.29,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706239550,0.26114557,705.41,704.29,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706239840,0.28350296,705.46,704.29,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706239841,0.26114557,705.4,704.29,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706240046,0.26114557,705.39,704.29,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706240241,0.26114557,705.38,704.27,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706240447,0.26115249,705.37,704.27,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706240642,0.28350296,705.46,704.27,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706240849,0.26115512,705.45,704.27,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706241642,0.26115512,705.45,704.25,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706243344,0.26115735,705.44,704.25,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706243547,0.26115735,705.43,704.25,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706243748,0.26115735,705.42,704.25,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706243948,0.26115735,705.41,704.25,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706244148,0.26115735,705.4,704.24,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706244349,0.28350296,705.46,704.24,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706244649,0.26114465,705.45,704.24,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706245149,0.26114465,705.45,704.26,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706246751,0.26114733,705.44,704.26,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706247051,0.26114733,705.43,704.27,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706247251,0.26114733,705.42,704.27,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706247451,0.26114733,705.41,704.27,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706247651,0.26114733,705.4,704.27,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706247851,0.26114733,705.39,704.27,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706248052,0.26114733,705.38,704.27,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706248248,0.26114733,705.37,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706248453,0.26114733,705.36,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706248646,0.26114733,705.35,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706248851,0.28350296,705.46,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706249055,0.26116278,705.45,704.28,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706249355,0.26116278,705.45,704.26,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706250457,0.26116278,705.45,704.27,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706251255,0.26114965,705.44,704.27,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706251452,0.28350296,705.46,704.27,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706251453,0.26114965,705.43,704.27,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706251650,1.31843622,705.42,704.34,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706251855,0.26114965,705.41,704.34,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706252560,0.26114965,705.41,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706252749,0.26114965,705.4,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706252953,0.26114965,705.39,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706253154,0.26114965,705.38,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706253351,0.26114965,705.37,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706253554,0.26114965,705.36,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706253750,0.26114965,705.35,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706254059,0.26114835,705.34,704.39,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706254257,0.26114835,705.33,704.39,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706254453,0.26114835,705.32,704.39,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706254657,0.26114835,705.31,704.39,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706254858,0.26114835,705.3,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706255160,0.26114835,705.29,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706255351,0.26114835,705.28,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706255558,0.2611503,705.27,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706255754,1.05728657,705.37,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706255962,0.26115015,705.36,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706256964,0.26115015,705.36,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706257260,0.26115015,705.35,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706257463,1.05728657,705.43,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706257464,0.26115015,705.34,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706257758,0.26115015,705.33,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706257965,0.26115015,705.32,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706258155,1.05728657,705.42,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706258362,0.26113223,705.41,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706259358,0.26113223,705.4,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706259564,0.26113223,705.39,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706259766,0.26113223,705.38,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706259960,0.26113223,705.42,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706260158,0.26113223,705.41,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706260366,0.26113223,705.4,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706260562,0.28350296,705.46,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706260563,0.26113223,705.39,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706260764,0.26113223,705.38,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706260959,0.26113223,705.37,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706261163,0.26113223,705.36,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706261364,1.05728657,705.45,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706261566,0.26112278,705.44,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706261767,0.26112278,705.44,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706261963,0.26112278,705.43,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706262164,0.26112278,705.42,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706262366,0.26112278,705.41,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706262565,0.26112278,705.4,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706262765,0.26112278,705.39,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706262966,0.26112278,705.38,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706263164,0.26112278,705.37,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706263364,0.26112278,705.36,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706263565,0.26112278,705.35,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706263866,0.26112278,705.34,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706264066,1.34078953,705.46,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706264266,0.261129,705.45,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706264667,0.261129,705.44,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706264968,0.261129,705.43,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706265162,0.261129,705.43,703.91,2.16699274]
["bitfinex-derivatives","BNBF0:USTF0",1735706265163,0.261129,705.42,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706265364,0.261129,705.41,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706265565,0.261129,705.4,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706265766,0.261129,705.39,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706265965,0.261129,705.38,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706266170,0.261129,705.37,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706266364,0.261129,705.36,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706266565,0.261129,705.35,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706266769,0.261129,705.34,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706267065,0.261129,705.33,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706267271,0.261129,705.44,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706267465,1.05728657,705.42,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706267665,0.261129,705.41,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706268666,0.261129,705.41,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706269972,1.31841557,705.41,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706270169,0.261129,705.4,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706270673,0.26112431,705.39,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706270871,0.26112431,705.38,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706271066,0.26112431,705.37,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706271272,1.05728657,705.4,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706271467,0.26111727,705.39,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706272569,1.05728657,705.43,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706272775,0.26112199,705.42,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706273275,0.26112199,705.42,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706274274,1.31840856,705.42,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706274466,0.26112199,705.41,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706275367,0.26112199,705.4,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706275568,0.26112199,705.39,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706275772,0.26112199,705.38,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706275971,0.26112199,705.37,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706276167,0.26112199,705.36,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706276372,1.05728657,705.42,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706276573,0.26112777,705.41,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706276775,1.05728657,705.42,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706278575,1.05728657,705.45,704.41,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706278775,0.26113728,705.44,704.41,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706279871,0.26113728,705.44,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706280677,0.26115696,705.43,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706280972,0.26115696,705.42,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706281171,0.26115696,705.41,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706281373,0.26115696,705.4,704.39,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706281572,1.05728657,705.42,704.39,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706281774,0.26113772,705.41,704.39,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706282368,1.05728657,705.42,704.39,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706282576,0.26114675,705.41,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706282775,0.26114675,705.4,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706282971,0.26114675,705.39,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706283172,0.26114675,705.38,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706283373,0.26114675,705.37,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706283573,0.28350296,705.46,704.41,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706283574,0.26114675,705.36,704.41,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706283774,0.26115292,705.35,704.41,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706283975,1.05728657,705.4,704.41,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706284175,0.26115289,705.39,704.41,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706284377,1.31843946,705.39,704.4,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706284573,0.26115289,705.38,704.4,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706285078,0.26115401,705.37,704.4,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706285274,0.26115401,705.36,704.4,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706285475,1.05728657,705.38,704.4,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706285676,0.26115386,705.37,704.4,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706287880,1.05728657,705.3,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706288075,0.26115386,705.29,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706289281,0.26115386,705.28,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706289584,0.26115386,705.27,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706289880,0.26115386,705.26,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706290075,0.26115386,705.25,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706290281,1.05728657,705.3,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706290475,0.26115491,705.29,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706291282,0.26115491,705.28,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706291485,0.26115491,705.27,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706291779,1.05728657,705.31,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706291981,0.26114252,705.3,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706292981,0.2611432,705.29,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706293178,1.05728657,705.31,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706293484,0.2611432,705.3,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706293684,0.2611432,705.29,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706293883,0.2611432,705.28,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706294183,1.05728657,705.34,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706294385,0.26114633,705.33,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706294584,0.26114633,705.33,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706295778,0.26115251,705.32,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706296985,0.26115251,705.32,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706297187,0.26115251,705.31,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706297383,0.26115251,705.3,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706297578,0.26115251,705.29,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706297779,1.05728657,705.34,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706297780,0.26115251,705.28,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706297981,0.26115251,705.27,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706298182,0.26115251,705.26,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706298383,0.26115251,705.25,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706298585,0.26115251,705.24,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706298786,0.26115251,705.23,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706298983,0.26115251,705.22,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706299183,1.05728657,705.32,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706299388,0.26117464,705.31,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706300288,1.05728657,705.29,704.39,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706300587,0.26117464,705.28,704.39,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706300881,0.26117146,705.27,704.39,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706301086,0.26117146,705.26,704.39,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706301280,0.26117146,705.25,704.4,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706301479,0.26116819,705.24,704.4,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706301785,0.26117298,705.23,704.4,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706301986,1.05728657,705.3,704.4,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706302288,0.26116722,705.29,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706303489,1.05728657,705.3,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706303683,1.3184653,705.29,704.37,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706303880,0.26117873,705.28,704.37,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706304593,0.26117873,705.28,704.17,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706304594,0.26117873,705.28,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706304790,1.05728657,705.31,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706304987,0.26115317,705.3,704.38,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706305386,0.26115317,705.3,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706305588,0.26115317,705.29,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706305783,0.26115317,705.28,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706305989,0.26115317,705.27,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706306184,1.05728657,705.33,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706306387,0.26115317,705.32,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706307590,1.05728657,705.3,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706307791,0.26115317,705.29,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706308690,1.05728657,705.3,704.42,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706308892,0.26115687,705.29,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706309093,0.26115687,705.28,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706309388,1.05728657,705.32,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706309586,0.26115698,705.31,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706310091,1.31844355,705.31,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706310291,0.26115698,705.3,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706311195,0.26115698,705.3,704.1,0.71568102]
["bitfinex-derivatives","BNBF0:USTF0",1735706311196,0.26115698,705.3,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706311493,0.26115364,705.29,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706311692,1.05728657,705.31,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706311693,0.26115364,705.28,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706311992,1.05728657,705.31,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706311993,0.26115364,705.27,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706312192,0.26115364,705.26,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706312493,1.05728657,705.3,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706312693,0.26115366,705.29,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706312993,1.05728657,705.3,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706313593,1.05728657,705.34,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706314389,1.05728657,705.34,704.36,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706314594,1.05728657,705.41,704.36,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706315989,0.26115979,705.4,704.36,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706316896,1.05728657,705.37,704.33,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706317996,1.05728657,705.38,704.34,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706318894,1.05728657,705.41,704.37,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706321398,0.26116411,705.4,704.37,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706321899,1.05728657,705.37,704.33,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706323396,0.26115382,705.36,704.37,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706323701,0.26115382,705.35,704.37,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706323901,0.26115382,705.34,704.37,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706324100,0.26115382,705.33,704.37,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706324399,0.26115382,705.32,704.37,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706324601,1.05728657,705.3,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706324800,0.26115339,705.29,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706325403,1.05728657,705.3,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706325600,0.26117103,705.29,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706326799,0.26117103,705.29,704.3,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706326800,1.05728657,705.26,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706327005,0.26117103,705.25,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706327305,1.05728657,705.26,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706327798,0.26115722,705.25,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706327999,1.05728657,705.29,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706328204,0.26116165,705.28,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706329808,1.05728657,705.27,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706330908,1.05728657,705.31,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706331108,0.26114571,705.3,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706332002,1.31843228,705.3,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706332202,0.26114571,705.29,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706333209,0.26114571,705.28,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706333411,1.05728657,705.31,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706333610,0.26114614,705.3,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706335312,1.31843271,705.3,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706335512,0.26114501,705.29,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706335714,1.05728657,705.3,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706336415,1.05728657,705.34,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706337913,1.05728657,705.45,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706339011,0.28350296,705.46,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706339210,0.26112002,705.45,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706339413,0.28350296,705.46,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706340318,0.28350296,705.46,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706341718,0.28350296,705.46,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706342814,0.28350296,705.46,704.12,1.77809903]
["bitfinex-derivatives","BNBF0:USTF0",1735706342815,0.28350296,705.46,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706343924,0.28350296,705.46,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706344117,1.05728657,705.74,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706344323,0.26106709,705.73,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706345126,0.26106977,705.72,704.43,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706345326,0.26106977,705.72,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1735706345327,0.26106977,705.71,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706345526,0.26106977,705.7,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706345724,0.26106977,705.69,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706346031,0.26106977,705.68,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706346223,0.26106977,705.67,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706346420,0.26106977,705.66,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706346619,0.26106977,705.65,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706346826,0.26106977,705.64,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706347026,0.26106977,705.63,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706347226,0.26106977,705.62,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706347429,0.26106977,705.61,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706347726,0.26106977,705.6,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706348027,0.26106977,705.59,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706348227,0.26106977,705.58,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706348529,0.26106292,705.57,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706348725,0.26106292,705.56,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706348925,0.26106292,705.55,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706349124,0.26106292,705.54,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706349325,0.26106292,705.53,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706349525,1.48089833,705.76,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706349526,0.26106292,705.52,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706349827,1.05728657,705.7,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706349828,0.2610832,705.51,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706350027,1.05728657,705.7,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706350222,0.26108021,705.69,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706350422,0.26108021,705.68,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706350626,0.26108021,705.67,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706350826,0.26108021,705.66,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706351127,0.26108021,705.65,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706351322,0.26108021,705.64,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706351525,0.26108021,705.63,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706351724,0.26107682,705.62,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706351925,0.26107682,705.61,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706352128,1.48089833,705.76,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706352129,0.26107682,705.6,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706352329,0.26107682,705.59,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706352522,0.26107682,705.58,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706352727,0.26107682,705.57,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706352920,0.26107682,705.56,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706353123,0.26107474,705.55,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706353326,1.05728657,705.75,704.46,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706353521,0.26107457,705.74,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706353724,0.28339449,705.73,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706353923,0.26107457,705.72,704.45,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706355828,0.28339449,705.73,704.23,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706355829,0.26107457,705.71,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706356029,0.26107457,705.7,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706356226,0.26107457,705.69,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706356426,0.26107457,705.68,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706356627,0.26107457,705.67,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706356927,0.26107457,705.66,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706357127,0.26107457,705.65,704.44,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706357328,0.26107457,705.64,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706357627,0.26107457,705.63,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706357826,0.26107457,705.62,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706358023,0.26107457,705.61,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706358323,0.26107457,705.6,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706358528,0.26107023,705.68,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706358725,0.26107023,705.67,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706358930,0.26107023,705.66,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706359131,0.26107023,705.65,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706359430,0.26107023,705.64,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706359625,0.26107023,705.63,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706359825,0.26107023,705.62,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706360028,0.26107023,705.61,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706360230,0.26107023,705.6,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706360530,0.26107023,705.59,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706360729,0.26107023,705.58,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706361025,0.26107023,705.57,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706361228,0.26107023,705.56,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706361429,0.26107023,705.55,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706361631,0.26107023,705.54,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706361829,0.26107023,705.53,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706362025,0.26107023,705.67,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706362226,0.26107023,705.66,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706362431,0.26107023,705.65,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706362632,0.26107023,705.64,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706362931,0.26107023,705.63,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706363126,0.26107023,705.62,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706363333,0.26107023,705.61,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706363527,0.26107023,705.6,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706363727,0.26107023,705.66,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706363930,1.05728657,705.62,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706364133,0.26107023,705.61,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706364334,0.26108718,705.6,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706364532,0.26108718,705.59,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706364733,0.26108718,705.58,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706364934,0.26108718,705.57,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706365234,0.26108718,705.56,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706365426,0.26108718,705.55,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706365628,1.05728657,705.61,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706365832,0.26108163,705.6,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706366233,1.05728657,705.61,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706366435,0.26108285,705.6,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706366729,0.26108285,705.59,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706366934,0.26108285,705.58,704.48,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706367237,0.26108285,705.57,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706367535,0.26108285,705.56,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706367736,0.26108285,705.55,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706367928,0.26108285,705.54,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706368128,1.05728657,705.67,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706368434,1.05728657,705.65,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706368734,0.26108831,705.64,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706369035,0.26108801,705.63,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706369230,0.26108801,705.62,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706369430,1.05728657,705.65,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706369431,0.26108801,705.61,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706369631,0.28339449,705.73,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706369632,0.26108801,705.6,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706369834,0.26108801,705.59,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706370034,0.26108801,705.58,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706370230,0.26108801,705.57,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706370442,0.26108801,705.56,704.5,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706370731,1.05728657,705.64,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706370935,0.26108329,705.63,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706371636,1.31836555,705.62,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706371934,0.26107898,705.61,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706372134,1.05728657,705.62,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706372940,1.05728657,705.64,704.58,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706373938,1.05728657,705.71,704.67,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706374130,0.26104477,705.7,704.67,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706374333,1.05728657,705.71,704.67,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706374334,0.26104477,705.69,704.67,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706374535,0.26104477,705.68,704.67,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706374736,1.05728657,705.71,704.67,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706374935,0.26104323,705.7,704.67,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706375136,1.3183298,705.7,704.67,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706375339,0.26104323,705.69,704.67,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706375736,1.05728657,705.7,704.67,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706375936,0.26105404,705.69,704.67,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706376341,1.05728657,705.67,704.71,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706376541,0.26105404,705.66,704.71,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706376837,1.05728657,705.67,704.71,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706377037,0.26104825,705.66,704.71,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706377435,1.05728657,705.65,704.7,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706377638,0.26104825,705.64,704.7,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706378638,0.26104825,705.64,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706378838,1.05728657,705.62,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706379039,0.26104825,705.61,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706379442,0.26107832,705.6,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706379642,0.26107832,705.59,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706379837,0.26107832,705.59,704.64,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706379838,0.26107832,705.58,704.64,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706381142,1.05728657,705.51,704.63,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706381945,1.05728657,705.59,704.61,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706382242,0.2610781,705.58,704.61,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706383341,1.31836467,705.58,704.61,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706383542,0.2610781,705.57,704.61,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706384945,1.05728657,705.55,704.58,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706385244,0.2610798,705.54,704.58,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706385744,0.2610798,705.54,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735706385745,0.2610798,705.54,704.61,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706386042,1.05728657,705.58,704.61,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706386239,0.26107019,705.57,704.61,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706387138,1.05728657,705.58,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706387345,0.26106373,705.57,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706387538,0.26106598,705.56,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706387738,1.05728657,705.58,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706387943,0.26106607,705.57,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706388146,1.05728657,705.58,704.62,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706388447,0.26106808,705.57,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706388642,0.26106808,705.56,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706388840,1.05728657,705.61,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706389046,0.2610654,705.6,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706390145,1.05728657,705.61,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706390345,0.26106476,705.6,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706391745,1.05728657,705.56,704.69,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706392046,0.26106476,705.55,704.69,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706392648,1.05728657,705.52,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706392841,0.26108287,705.51,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706393446,0.26108348,705.5,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706393646,0.26108348,705.49,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706393843,0.26108348,705.48,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706394045,0.26108348,705.47,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706394245,1.05728657,705.52,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706394447,0.26107625,705.51,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706394649,0.26107625,705.5,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706394951,0.26107625,705.49,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706395150,0.26107625,705.48,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706395344,0.26107625,705.47,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706395544,0.52216015,705.46,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706395751,0.26108179,705.46,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706395950,0.26108179,705.46,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706397045,0.26108179,705.46,704.61,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706399151,0.26108179,705.46,704.59,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706401458,0.26108179,705.46,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706403849,0.26108179,705.46,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706403850,0.26108179,705.46,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706404954,0.26108179,705.46,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706405356,1.05728657,705.58,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706405655,0.26109598,705.57,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706406056,1.05728657,705.54,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706407356,1.05728657,705.61,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706407554,0.26109476,705.6,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706408653,1.05728657,705.59,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706408957,0.26109476,705.58,704.49,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706409859,0.26109476,705.58,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706410154,0.26109476,705.57,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706410359,0.26109476,705.56,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706410659,0.26109691,705.55,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706410858,0.26109691,705.54,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706411059,0.26109691,705.53,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706411359,1.05728657,705.56,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706411560,0.26109706,705.55,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706412153,1.05728657,705.56,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706413761,0.28339449,705.73,704.54,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706414865,0.28339449,705.73,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706415961,0.28339449,705.73,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706417267,0.26106279,705.72,704.53,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706417567,0.26106279,705.72,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706418468,0.28339449,705.73,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706418770,1.05728657,705.66,704.59,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706419066,0.26107044,705.65,704.59,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706419768,1.05728657,705.57,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706419963,0.26107044,705.56,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706420372,1.05728657,705.57,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706420968,1.05728657,705.63,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706421368,0.26108631,705.62,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706422065,1.05728657,705.63,704.56,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706422368,1.05728657,705.58,704.6,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706423970,0.28339449,705.73,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706424183,0.26105393,705.72,704.55,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706424970,1.3183405,705.72,704.67,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706425168,0.26105393,705.71,704.67,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706426270,1.05728657,705.72,704.67,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706426470,0.26103932,705.71,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706426665,0.26103932,705.7,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706426869,0.26103932,705.69,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706427070,0.26104245,705.68,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706427370,0.26104245,705.67,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706427570,0.26104245,705.66,704.67,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706427771,0.26104245,705.65,704.67,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706427972,1.05728657,705.72,704.67,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706428774,0.28339449,705.73,704.65,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706430174,0.28339449,705.73,704.66,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706431174,0.28339449,705.73,704.6,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706431867,0.26105033,705.72,704.6,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706432373,0.26105033,705.72,704.47,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706433474,0.26105033,705.72,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706433974,0.28339449,705.73,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706434172,0.26104915,705.72,704.51,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706434573,0.26104915,705.72,704.52,1.0613842]
["bitfinex-derivatives","BNBF0:USTF0",1735706435880,0.28339449,705.73,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706436174,0.26106687,705.72,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706436782,0.26106728,705.71,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706436978,0.26106728,705.7,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706437179,0.26106728,705.69,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706437381,0.28339449,705.73,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706437382,0.26106728,705.68,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706437581,0.26106728,705.67,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706437781,0.26106728,705.66,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706437980,0.26106728,705.65,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706438177,0.26106728,705.64,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706438379,0.26106728,705.63,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706438581,0.26106728,705.62,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706438776,0.26106728,705.61,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706438981,0.26106728,705.6,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706439276,0.26106728,705.59,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706439483,0.26106728,705.58,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706439780,0.26106728,705.57,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706439983,0.26106728,705.56,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706440183,0.26106728,705.55,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706440379,0.26107922,705.54,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706440583,0.26107922,705.53,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706440781,1.06095173,705.69,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706440978,0.26108509,705.68,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706441981,0.26108116,705.67,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706442977,0.26108116,705.67,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706442978,1.32203289,705.67,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706443277,0.26108116,705.66,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706444484,1.06095173,705.63,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706444678,0.26108116,705.62,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706445883,0.26108116,705.62,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706446082,0.26108116,705.61,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706446283,0.26108116,705.6,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706446483,0.26108116,705.59,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706446683,0.26108116,705.58,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706446985,0.26108116,705.57,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706447184,0.26108116,705.56,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706447381,0.26109782,705.55,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706447581,0.26109782,705.54,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706447778,0.26109782,705.53,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706448081,0.26109782,705.52,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706448279,0.26109782,705.51,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706448586,0.26109782,705.5,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706448783,0.26109782,705.49,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706448977,1.4809561,705.58,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706449176,0.26110413,705.57,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706449383,0.26110413,705.57,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706449384,0.26110413,705.57,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706449987,0.26110795,705.56,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706450185,0.26110795,705.55,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706450386,0.26110795,705.54,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706450587,0.26110795,705.53,704.41,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706450782,0.26110795,705.52,704.41,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706451087,0.26110795,705.51,704.41,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706451287,0.26110795,705.5,704.41,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706451585,0.26110795,705.49,704.41,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706451787,0.26110795,705.48,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706451988,0.26110795,705.47,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706452287,1.4809561,705.58,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706452588,0.26110347,705.57,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706454184,0.26110347,705.57,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706455185,1.4809561,705.58,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706455491,0.26112712,705.57,704.32,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706456792,0.26112712,705.57,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706457787,1.4809561,705.58,704.3,1.34607466]
["bitfinex-derivatives","BNBF0:USTF0",1735706457991,0.26112801,705.57,704.3,1.34607466]
["bitfinex-derivatives","BNBF0:USTF0",1735706458595,1.4809561,705.58,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706458596,0.26113255,705.56,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706458789,0.26113255,705.55,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706458997,0.26113255,705.54,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706459198,0.26113255,705.53,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706459397,0.26113255,705.52,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706459594,0.26113255,705.51,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706459796,0.26113255,705.5,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706459997,0.26113255,705.49,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706460200,0.26113255,705.48,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706460394,0.26113255,705.47,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706460699,0.26113255,705.46,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706460898,0.26113255,705.45,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706461099,0.26113255,705.44,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706461299,0.26113255,705.43,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706461600,1.4809561,705.58,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706461800,0.2611305,705.57,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706462400,0.26112442,705.56,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706462600,0.26112442,705.55,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706462896,0.26112442,705.54,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706463198,0.26112442,705.53,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706463398,0.26112442,705.52,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706463597,0.26112442,705.51,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706463795,0.26112442,705.5,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706463995,0.26112442,705.49,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706464193,0.26112442,705.48,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706464399,1.4809561,705.58,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706464400,0.26112442,705.47,704.3,1.34607466]
["bitfinex-derivatives","BNBF0:USTF0",1735706464601,0.26112442,705.46,704.3,1.34607466]
["bitfinex-derivatives","BNBF0:USTF0",1735706464803,1.4809561,705.58,704.3,1.34607466]
["bitfinex-derivatives","BNBF0:USTF0",1735706464804,0.26112442,705.45,704.3,1.34607466]
["bitfinex-derivatives","BNBF0:USTF0",1735706464999,1.4809561,705.58,704.3,1.34607466]
["bitfinex-derivatives","BNBF0:USTF0",1735706465000,0.26113076,705.44,704.3,1.34607466]
["bitfinex-derivatives","BNBF0:USTF0",1735706465301,0.26113076,705.43,704.3,1.34607466]
["bitfinex-derivatives","BNBF0:USTF0",1735706465496,0.26113076,705.42,704.3,1.34607466]
["bitfinex-derivatives","BNBF0:USTF0",1735706465702,0.26113076,705.41,704.38,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706465902,1.48120298,705.45,704.38,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706466301,0.26115164,705.44,704.38,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706467004,0.26115164,705.44,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706467704,0.2611644,705.43,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706468004,0.2611644,705.42,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706468199,0.2611644,705.41,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706468406,0.2611644,705.4,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706468606,0.2611644,705.39,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735706468806,0.2611644,705.38,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706469007,0.2611644,705.37,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706469307,0.28354315,705.36,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706469504,0.28354315,705.36,695.41,0.52141615]
["bitfinex-derivatives","BNBF0:USTF0",1735706469505,0.2611644,705.35,704.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706469806,0.28355119,705.34,704.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706470001,0.2611644,705.33,704.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706470206,0.28355923,705.32,704.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706470412,0.26121652,705.31,704.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706470606,0.54477977,705.31,704.07,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706470907,0.26121652,705.3,704.07,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706471811,0.26121652,705.3,704.01,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706472602,0.28356325,705.31,704.01,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706474303,0.28356325,705.31,703.92,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706474510,0.28356325,705.31,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735706475312,0.28356325,705.31,704.02,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706476513,0.28356325,705.31,703.99,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706476709,0.28356325,705.31,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735706482614,0.26119951,705.3,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735706483122,0.26119951,705.3,704.03,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706483815,0.26120521,705.29,704.03,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706484018,0.28356325,705.31,704.03,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706484221,0.2612055,705.3,704.03,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706485419,0.2612055,705.3,704.02,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706486316,0.26120527,705.29,704.03,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706486521,0.26120527,705.28,704.03,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706486722,0.26120527,705.27,704.03,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706486918,0.26120527,705.26,704.03,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706487123,0.26120527,705.25,704.03,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706487320,0.26120527,705.24,704.03,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706487626,0.26120527,705.23,704.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706487819,0.26120527,705.22,704.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706488019,0.28356325,705.31,704.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706488020,0.26119229,705.21,704.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706488222,0.28356325,705.31,704.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706488419,0.26118495,705.3,704.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706488925,0.26118495,705.3,704.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706490322,0.26118495,705.3,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706490727,0.28356325,705.31,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706491623,0.28356325,705.31,704.21,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706492627,0.28356325,705.31,704.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706493722,0.28356325,705.31,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706494629,0.28356325,705.31,704.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706495424,0.28356325,705.31,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735706495425,0.28356325,705.31,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706496530,0.28356325,705.31,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706499027,0.28356325,705.31,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706500230,0.28356325,705.31,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706501530,0.28356325,705.31,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706504836,0.28356325,705.31,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706506239,0.28356325,705.31,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706507236,0.28356325,705.31,704.33,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706508335,0.28356325,705.31,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706509240,0.28356325,705.31,704.33,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706510740,0.28356325,705.31,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706513044,0.28356325,705.31,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706514840,0.28356325,705.31,704.38,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706515948,0.26115626,705.3,704.38,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706516143,0.26115626,705.3,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706516745,0.28356325,705.31,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706517147,0.28356325,705.31,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706517543,0.26115678,705.3,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706518347,0.26115678,705.3,704.38,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706518547,0.28356325,705.31,704.38,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706519647,0.28356325,705.31,704.39,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706520649,0.28356325,705.31,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706521652,0.28356325,705.31,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706522654,0.28356325,705.31,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706523855,0.28356325,705.31,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706524950,0.28356325,705.31,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706526353,0.28356325,705.31,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706527558,0.28356325,705.31,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706529959,0.28356325,705.31,704.44,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706531159,0.28356325,705.31,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706532763,0.28356325,705.31,704.41,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706534264,0.28356325,705.31,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706535165,0.28356325,705.31,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706535567,0.26116013,705.3,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706535966,0.28356325,705.31,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706536169,0.26114983,705.3,704.41,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706536369,0.28356325,705.31,704.41,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706536766,0.26114935,705.3,704.41,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706537069,0.28356325,705.31,704.41,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706537264,0.28356325,705.31,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706537265,1.32210112,705.3,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706537470,0.26114939,705.29,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706538066,1.06095173,705.3,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706538268,1.06095173,705.28,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706539871,0.28356325,705.31,704.52,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706539872,1.06095173,705.3,704.52,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706540871,1.34451498,705.31,704.52,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706543373,0.28356325,705.31,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706544668,0.28356325,705.31,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706544669,0.28356325,705.31,704.52,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706546074,0.28356325,705.31,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706547175,0.28356325,705.31,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706547876,1.06095173,705.56,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706548075,0.2611017,705.55,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706548677,0.2611017,705.55,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706548979,0.2611017,705.54,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706549176,0.2611017,705.53,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706549479,0.26110284,705.52,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706549678,0.26110284,705.51,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706549871,0.26110284,705.5,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706550072,0.26110284,705.49,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706550274,0.26110284,705.48,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706550474,0.26110284,705.47,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706550670,0.26110284,705.46,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706550874,0.26110284,705.45,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706551075,0.26110284,705.44,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706551278,0.26110284,705.43,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706551472,0.26110284,705.42,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706551676,0.26110284,705.41,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706551977,0.26110284,705.4,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706552171,0.26112404,705.39,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706552371,1.06095173,705.5,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706552575,0.26113982,705.49,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706552974,1.06095173,705.45,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706553275,0.26113982,705.44,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706554475,0.26113982,705.44,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706554678,0.26113982,705.43,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706554878,1.06095173,705.51,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706555079,0.26111512,705.5,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706555682,0.26111512,705.5,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706555982,0.26111512,705.49,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706556182,1.06095173,705.53,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706556485,0.26111737,705.52,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706557586,0.26111367,705.51,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706557782,0.26111367,705.5,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706557981,1.48106114,705.6,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706557982,0.26111367,705.49,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706558186,0.26111367,705.48,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706558383,0.26111367,705.47,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706558581,1.06095173,705.54,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706558781,0.26110968,705.53,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706559185,0.26110968,705.53,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706559485,0.26110968,705.52,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706559779,0.26110968,705.51,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706559984,0.26110968,705.5,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706560182,0.26110316,705.49,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706560486,1.06095173,705.58,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706561186,1.48084581,705.69,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706563185,1.06095173,705.76,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706563381,1.48066204,705.83,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706563586,0.26104032,705.82,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735706564687,0.26104032,705.82,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706565384,1.48066204,705.83,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706565590,0.26101912,705.82,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706565987,0.26101912,705.82,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706566986,0.26101912,705.82,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706568193,0.26100901,705.81,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706568392,0.26100901,705.8,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706568596,0.26100901,705.79,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706568793,0.26100389,705.78,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706569094,0.26100389,705.77,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706569291,0.26100993,705.76,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706569488,1.48066204,705.83,704.59,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706569691,0.26100673,705.82,704.59,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706570694,0.26101009,705.81,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706570890,0.26101009,705.8,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706571094,0.26101009,705.79,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706571294,0.26101009,705.78,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706571491,1.48066204,705.83,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706572294,1.48066204,705.83,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706573392,1.48066204,705.83,704.41,1.34603032]
["bitfinex-derivatives","BNBF0:USTF0",1735706574897,1.48066204,705.83,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706575097,1.48066204,705.83,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706575700,0.26102088,705.82,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706575898,1.48066204,705.83,704.43,1.34602226]
["bitfinex-derivatives","BNBF0:USTF0",1735706576294,0.26101651,705.82,704.43,1.34602226]
["bitfinex-derivatives","BNBF0:USTF0",1735706576597,1.48066204,705.83,704.43,1.34602226]
["bitfinex-derivatives","BNBF0:USTF0",1735706576795,0.26102337,705.82,704.43,1.34602226]
["bitfinex-derivatives","BNBF0:USTF0",1735706576993,1.48066204,705.83,704.43,1.34602226]
["bitfinex-derivatives","BNBF0:USTF0",1735706577195,1.48066204,705.83,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706579103,0.26101867,705.82,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706579505,0.26101867,705.82,704.43,1.34602226]
["bitfinex-derivatives","BNBF0:USTF0",1735706580597,0.26101867,705.82,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706580998,0.26103797,705.81,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706581197,0.26103797,705.8,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706581399,0.26103797,705.79,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706581604,0.26103797,705.78,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706581800,0.26103797,705.77,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706582005,0.26103797,705.76,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706582204,0.26103797,705.75,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706582405,0.26103797,705.74,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706582606,0.26103797,705.73,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706582803,0.26103797,705.72,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706583001,0.26103797,705.71,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706583204,0.26104646,705.82,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706583407,0.26104646,705.81,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706583706,1.48066204,705.83,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706583901,0.2610399,705.82,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706584100,0.2610399,705.82,704.44,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706585505,0.2610399,705.82,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706585707,1.48066204,705.83,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706585902,0.26102131,705.82,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706586603,0.26102131,705.82,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706588007,0.26102131,705.82,704.43,1.34602226]
["bitfinex-derivatives","BNBF0:USTF0",1735706589410,0.26102131,705.82,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706590811,0.26102131,705.82,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706591011,1.48066204,705.83,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706591212,0.26103285,705.82,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706591711,0.26103288,705.81,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706592007,0.26103288,705.8,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706592211,0.26103288,705.79,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706592511,0.26103288,705.78,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706592713,0.26103288,705.77,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706593012,0.26103288,705.76,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706593215,0.26103288,705.75,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706593412,0.26103288,705.74,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706593708,1.48066204,705.83,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706593912,0.26103389,705.82,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706594513,1.48066204,705.83,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706594913,1.48066204,705.83,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706594914,1.06095173,705.81,704.63,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706596014,1.48066204,705.83,704.56,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706596216,0.26103194,705.82,704.56,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706596516,1.48066204,705.83,704.56,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706596715,0.26103036,705.82,704.56,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706597518,0.26103036,705.82,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706598818,0.26103036,705.82,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706598819,1.06095173,705.81,704.63,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706599014,0.26105279,705.8,704.63,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706599915,1.06095173,705.75,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706600919,1.06095173,705.76,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706601219,0.26105257,705.75,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706601820,1.06095173,705.76,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706602119,1.06095173,705.75,704.59,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706603223,0.26105923,705.74,704.59,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706603424,1.74175802,705.74,704.59,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706603621,0.26105923,705.73,704.59,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706604321,0.26106907,705.72,704.59,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706604518,0.26106907,705.71,704.59,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706604720,0.26106907,705.7,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706604921,0.54447561,705.7,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706605118,0.26106907,705.69,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706605824,1.06095173,705.6,704.62,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706606023,0.26106907,705.59,704.62,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706606729,0.26106907,705.59,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706606918,0.2610648,705.58,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706607121,0.2610648,705.57,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706607424,1.06095173,705.6,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706607623,0.26106891,705.59,704.63,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706607824,0.26106891,705.58,704.63,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706608126,0.26106891,705.57,704.63,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706608318,1.06095173,705.63,704.63,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706608522,0.28340654,705.7,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706608523,0.26107836,705.62,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706608723,0.26107836,705.61,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706609025,0.26107836,705.6,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706609220,0.26107836,705.59,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706609426,0.26107836,705.58,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706609627,1.06095173,705.59,704.58,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706609826,0.26108556,705.58,704.58,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706610621,0.26108556,705.58,704.56,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706611727,0.26108556,705.58,704.63,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706612629,1.32203729,705.58,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706612824,0.26108556,705.57,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706613831,1.32203729,705.57,704.62,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706614033,0.26108556,705.56,704.62,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706615635,1.06095173,705.57,704.62,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706615636,0.26107682,705.55,704.62,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706615834,0.26107682,705.54,704.62,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706616035,0.26107682,705.53,704.62,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706616235,0.26107682,705.52,704.62,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706616435,0.26108095,705.51,704.62,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706616637,0.26108095,705.5,704.62,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706616838,0.26108095,705.49,704.62,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706617137,1.48083006,705.62,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706617138,0.26108095,705.48,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706617334,0.26108095,705.47,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706617535,1.06095173,705.57,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706617834,0.26107803,705.56,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706618635,0.26107803,705.55,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706618835,0.26107803,705.54,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706619037,0.26107803,705.53,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706619236,0.26107803,705.52,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706619538,0.26107803,705.51,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706619733,0.26107803,705.5,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706619936,0.26107803,705.49,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706620137,0.26107803,705.48,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706620437,0.26107803,705.47,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706620634,1.06095173,705.6,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706620839,0.26108948,705.59,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706621941,0.26108948,705.59,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706622141,0.26108948,705.58,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706622342,0.26108948,705.57,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706622542,1.48083006,705.62,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706622842,0.26109259,705.61,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706623538,1.48083006,705.62,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706623743,0.26108994,705.61,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706624547,0.26108994,705.61,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706625646,0.26109903,705.6,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706625944,1.48083006,705.62,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706625945,0.26109903,705.59,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706626146,0.26109903,705.58,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706626349,0.26109903,705.57,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706626545,0.26109903,705.56,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706626747,0.26109903,705.55,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706626940,0.2611206,705.54,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706627144,0.2611206,705.53,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706627348,0.2611206,705.52,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706628248,1.48104013,705.53,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706628449,0.26112908,705.52,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706628651,0.26112908,705.52,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706629149,1.06095173,705.58,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706629349,0.26111698,705.57,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706629945,0.26111698,705.56,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706630149,1.48109266,705.61,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706630346,0.26111331,705.6,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706630851,1.48109266,705.61,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706631052,0.26111691,705.6,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706631643,0.26111706,705.59,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706631951,1.48109266,705.61,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706631952,0.26111706,705.58,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706632151,0.26111706,705.57,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706632454,0.26111706,705.56,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706632751,0.26111706,705.55,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706632949,0.26111706,705.54,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706633146,0.26111706,705.53,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706633453,0.26111706,705.52,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706633651,0.26111825,705.51,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706633848,0.26111825,705.5,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706634151,0.26111825,705.49,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706634346,0.26111825,705.48,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706634549,0.26111825,705.47,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706634748,0.26111825,705.46,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706634947,0.26111825,705.45,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706635149,1.06095173,705.56,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706635352,0.2611237,705.55,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706636250,1.32207474,705.54,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706636551,0.26112301,705.53,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706637655,0.26112301,705.52,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706637854,0.26112301,705.51,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706638050,0.26112301,705.5,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706638255,0.26112301,705.49,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706638454,0.26112301,705.48,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706638648,0.26112301,705.47,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706638852,1.06095173,705.56,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706639054,0.26112637,705.55,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706639649,0.26110612,705.54,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706639955,0.26110612,705.53,704.44,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706640157,0.26110612,705.52,704.44,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706640350,0.28344671,705.6,704.44,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706640650,0.26110391,705.59,704.44,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706641049,0.2611028,705.58,704.44,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706641249,0.2611028,705.57,704.44,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706641454,0.2611028,705.56,704.44,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706641656,0.2611028,705.55,704.44,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706641849,0.2611028,705.54,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706642051,0.2611028,705.53,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706642252,0.2611028,705.52,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706642451,0.28344671,705.6,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706642654,0.26111681,705.59,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706642851,1.32206854,705.59,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706643051,0.26111681,705.58,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706643451,0.26112076,705.57,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706643655,0.26112076,705.56,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706643854,0.26112076,705.55,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706644051,0.26112076,705.54,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706644253,0.26112076,705.53,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706644555,0.26112076,705.52,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706644754,0.26112076,705.51,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706644952,0.26112076,705.5,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706645155,1.06095173,705.58,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706645356,0.26112026,705.57,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706645952,0.26113676,705.56,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706646152,0.26113676,705.55,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706646453,1.06095173,705.59,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706646757,1.06095173,705.52,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706647053,0.2611223,705.51,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706647459,1.74223597,705.51,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706647655,0.2611223,705.5,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706648658,1.48111367,705.51,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706648859,0.26112238,705.5,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706651165,1.06095173,705.48,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706651365,0.26114678,705.47,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706652461,0.26114678,705.46,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706652666,0.26114678,705.45,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706652961,0.26114678,705.44,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706653161,0.26114678,705.43,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706653364,0.26114678,705.42,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706653564,0.26114678,705.41,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706653760,0.26114678,705.4,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706653964,1.06095173,705.47,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706654164,1.32210014,705.46,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706654367,0.26114841,705.45,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735706654768,0.26114841,705.45,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706655167,1.06095173,705.46,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706655367,0.26117441,705.45,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706655568,1.06095173,705.4,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706655767,0.26117441,705.39,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706656570,1.06095173,705.4,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706656865,0.283511,705.44,704.33,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706656866,1.06095173,705.35,704.33,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706657170,0.26116419,705.34,704.33,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706657971,0.26116419,705.34,703.74,2.16846391]
["bitfinex-derivatives","BNBF0:USTF0",1735706657972,0.26116419,705.34,704.35,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706658173,0.26116419,705.33,704.35,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706658371,0.26116419,705.38,704.35,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706658571,0.26116419,705.37,704.35,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706658770,0.26116419,705.36,704.35,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706658972,1.48136061,705.41,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706658973,0.26116419,705.35,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706659166,0.26116419,705.34,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706659371,0.26116853,705.33,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706659570,0.26116853,705.32,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706659870,1.06095173,705.4,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706660070,0.26116464,705.39,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706660370,0.26116464,705.39,703.97,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706660371,0.26116464,705.39,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706660569,0.26116464,705.38,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706660770,0.26116464,705.37,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706660967,0.26116464,705.36,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706661168,0.26116464,705.35,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706661367,0.26116464,705.34,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706661568,0.26116464,705.33,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706661765,0.26116464,705.32,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706661973,0.26116475,705.31,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706662274,1.06095173,705.39,704.32,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706662275,0.26116475,705.3,704.32,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706662573,0.26116475,705.29,704.32,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706662768,1.06095173,705.39,704.32,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706662974,0.26116143,705.38,704.32,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706663174,0.26116191,705.37,704.32,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706663468,0.26116191,705.36,704.32,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706663675,0.26116191,705.35,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706663872,1.06095173,705.41,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706664072,0.26113944,705.4,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706664575,0.26114639,705.39,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706664775,0.26114639,705.38,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706664975,0.283511,705.44,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706666071,0.283511,705.44,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706667380,0.283511,705.44,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706669175,0.283511,705.44,704.3,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706670072,0.283511,705.44,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706670377,0.26116125,705.43,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706670679,0.26116931,705.42,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706670977,0.26116931,705.41,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706671172,0.283511,705.44,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706671473,0.26116195,705.43,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706672575,0.26115934,705.42,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706672780,0.283511,705.44,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706672980,0.26115934,705.43,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706674283,1.48134485,705.42,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706674582,0.26115934,705.41,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706674984,0.26115934,705.41,704.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706675283,0.26118341,705.4,704.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706675476,0.26118341,705.39,704.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706675680,0.26118341,705.38,704.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706675880,0.26118341,705.37,704.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706676080,0.26118341,705.36,704.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706676276,0.26118341,705.35,704.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706676481,2.54229658,705.42,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706676482,1.06095173,705.3,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706677478,2.54229658,705.42,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706677681,0.26117018,705.41,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706677885,2.54229658,705.42,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706678085,0.26118749,705.41,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706678384,0.28352707,705.4,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706678581,0.26119306,705.39,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706678886,1.06095173,705.35,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706679085,0.26119306,705.34,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706679477,0.26119022,705.33,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706679683,0.26119022,705.32,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706679886,0.26119022,705.31,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706680086,0.26119022,705.3,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706680384,0.26119022,705.29,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706680585,0.26119022,705.28,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706680785,0.26119484,705.27,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706680985,0.26119484,705.26,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706681182,1.06095173,705.33,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706681482,0.26119314,705.32,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706683190,0.26119314,705.32,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706683390,0.26119485,705.31,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706683689,0.26119485,705.3,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706683991,0.26119485,705.29,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706684186,0.26119485,705.28,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706684390,1.06095173,705.32,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706684391,0.26119485,705.27,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706684589,1.48148674,705.3,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706684890,0.26119061,705.29,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706685093,0.26119061,705.29,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706685893,1.48148674,705.3,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706686093,0.26119576,705.29,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706686496,1.06095173,705.26,704.3,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706686695,0.2611944,705.25,704.3,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706687292,0.2611944,705.25,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706687493,0.2611944,705.24,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706687693,0.2611944,705.23,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706687899,0.2611944,705.22,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706688199,0.2611944,705.21,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706688494,0.2611944,705.2,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706688698,1.06095173,705.28,704.33,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706688902,0.26118656,705.27,704.33,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706689801,1.32213829,705.27,704.33,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706689999,0.26118656,705.26,704.33,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706691103,0.26118656,705.26,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706691302,1.06095173,705.28,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706691501,0.26118837,705.27,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706692205,1.06095173,705.26,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706692399,0.26118837,705.25,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706693405,0.26118837,705.25,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706693704,0.26118837,705.24,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706693901,1.06095173,705.27,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706694100,0.26118546,705.26,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706694704,0.26118582,705.25,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706694905,0.26118582,705.24,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706695205,0.26118582,705.23,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706695399,0.26118582,705.22,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706695604,0.26118582,705.21,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706695803,0.26118582,705.2,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706696003,0.26118582,705.19,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706696205,0.26118582,705.18,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706696405,1.06095173,705.26,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706696605,0.26118552,705.25,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706696806,1.06095173,705.26,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706696807,0.26118666,705.24,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706697001,0.26118666,705.23,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706697204,0.26118666,705.22,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706697404,0.26118666,705.21,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706697602,1.06095173,705.26,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706697603,0.26118666,705.2,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706697802,1.06095173,705.26,704.35,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706697803,0.26118666,705.19,704.35,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706698102,1.06095173,705.26,704.35,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706698301,0.26118092,705.25,704.35,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706698905,0.26118092,705.25,703.83,2.16846391]
["bitfinex-derivatives","BNBF0:USTF0",1735706698906,0.26118092,705.25,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706699101,0.26118092,705.24,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706699306,1.06095173,705.27,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706699505,0.26118272,705.26,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706701307,0.26118272,705.26,704.38,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706702405,0.26118272,705.26,704.39,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706702406,1.32213445,705.26,704.39,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706702601,0.26118272,705.25,704.39,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706703610,1.3100117,705.25,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706703805,1.06095173,705.25,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706704404,0.26118549,705.24,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706704606,0.26118549,705.24,704.38,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706705613,1.06095173,705.23,704.38,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706706912,1.48148674,705.3,704.32,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706708311,1.48148674,705.3,704.35,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706710308,2.54243847,705.3,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706711208,1.48148674,705.3,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706711406,1.48148674,705.3,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706713116,0.26117891,705.29,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706713713,0.26117891,705.29,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706713714,1.06095173,705.25,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706714214,0.26117837,705.24,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706714415,1.06095173,705.25,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706714812,1.06095173,705.25,704.41,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706714813,0.26118055,705.24,704.41,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706716017,1.06095173,705.23,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706716217,0.26118055,705.22,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706716818,1.06095173,705.21,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706717020,0.26118055,705.2,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706717718,1.06095173,705.21,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706717918,0.26117836,705.2,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706718717,1.06095173,705.21,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706718918,0.26117471,705.2,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706719718,1.06095173,705.21,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706719912,0.26117977,705.2,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706720113,1.3221315,705.2,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706720313,1.06095173,705.2,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706721415,0.26118036,705.19,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706722322,1.06095173,705.2,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706722519,0.26120908,705.19,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706724919,1.06095173,705.2,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706725122,0.26120537,705.19,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706725616,1.06095173,705.2,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706725920,0.26119582,705.19,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706727819,0.26120313,705.18,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706728019,0.26120313,705.17,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706728222,0.26120313,705.16,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706728422,1.06095173,705.2,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706728423,0.26120313,705.15,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706728623,0.26120313,705.14,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706728923,0.26120313,705.13,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706729123,1.06095173,705.2,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706729422,0.26120339,705.19,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706730415,0.26119774,705.18,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706730622,1.06095173,705.2,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706730623,0.26119774,705.17,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706730817,0.26119774,705.16,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706731119,0.26119774,705.15,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706731324,1.06095173,705.17,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706731525,0.26119734,705.16,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706732420,0.26119734,705.15,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706732617,0.26119734,705.14,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706732819,1.06095173,705.18,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706733023,0.26119975,705.17,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706733323,1.06095173,705.18,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706734923,1.06095173,705.18,703.84,2.16846391]
["bitfinex-derivatives","BNBF0:USTF0",1735706734924,1.06095173,705.23,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706735218,0.26117918,705.22,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706735724,0.26117648,705.21,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706735921,0.26117648,705.2,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706736122,1.06095173,705.23,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706736320,0.26117509,705.22,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706736724,0.26117509,705.21,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706736925,0.26117509,705.2,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706737119,1.06095173,705.23,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706737324,0.26117521,705.22,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706737520,0.26117521,705.21,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706737725,0.26117521,705.2,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706738020,1.06095173,705.24,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706738222,0.26117421,705.23,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706738426,1.06095173,705.24,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706738427,0.26117522,705.22,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706738621,0.26117522,705.21,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706738821,0.26117522,705.2,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706739019,1.06095173,705.24,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706739227,0.26117347,705.23,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706739522,0.26117347,705.23,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706740526,0.26117347,705.23,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706740724,0.26117347,705.22,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706740927,1.06095173,705.25,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706741226,0.26117379,705.24,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706743929,0.26117004,705.23,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706744130,0.26117004,705.22,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706744333,0.26117004,705.21,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706744629,1.06095173,705.26,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706744822,0.26117095,705.25,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706745626,1.06095173,705.26,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706746332,1.06095173,705.37,704.38,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706747429,1.06095173,705.37,704.04,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706747430,0.28352707,705.4,704.33,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706749735,0.28352707,705.4,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706751234,0.28352707,705.4,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706752237,0.28352707,705.4,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706754036,0.28352707,705.4,704.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706754936,0.28352707,705.4,704.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706756436,0.28352707,705.4,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706757731,0.28352707,705.4,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706758336,0.26114433,705.39,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706759037,0.26114433,705.39,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706759737,0.261149,705.38,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706759933,0.261149,705.37,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706760134,0.28352707,705.4,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706760335,0.26114036,705.39,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706761431,0.26114526,705.38,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706761632,0.26114526,705.37,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706761832,0.26114526,705.36,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706762039,0.26114526,705.39,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706762236,0.26114526,705.38,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706762435,0.26114526,705.37,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706762634,0.26114526,705.36,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706762835,0.26114526,705.35,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706763035,0.26114526,705.34,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706763232,0.26114526,705.33,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706763438,0.26114526,705.33,703.82,2.16846391]
["bitfinex-derivatives","BNBF0:USTF0",1735706763439,0.26114526,705.32,704.39,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706763635,0.28352707,705.4,704.39,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706763837,0.26114416,705.39,704.39,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706764034,0.26114646,705.38,704.39,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706764234,0.26114646,705.37,704.39,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706764436,0.26114646,705.36,704.39,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706764632,0.28352707,705.4,704.41,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706764833,0.26114426,705.39,704.41,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706765641,0.28352707,705.4,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706768144,0.28352707,705.4,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706768842,1.06095173,705.56,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706769139,0.26106636,705.55,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706769543,0.26106636,705.55,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706769839,0.26106636,705.54,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706770034,1.06095173,705.66,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706770240,0.26106815,705.65,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706770637,0.26106815,705.65,704.56,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706770939,0.26106815,705.64,704.56,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706771139,0.26106815,705.63,704.56,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706771339,0.26106815,705.62,704.56,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706771535,0.26106815,705.61,704.56,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706771741,0.26106815,705.6,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706771937,0.26106815,705.68,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706772141,0.26106815,705.67,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706772343,0.26106815,705.66,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706772543,1.06095173,705.69,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706772742,0.26106682,705.68,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706772942,0.26106682,705.67,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706773137,0.26106682,705.66,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706773340,0.26106682,705.65,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706773540,0.26106682,705.64,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706773740,1.06095173,705.71,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706773741,0.26106682,705.63,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706773937,0.26106682,705.62,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706774238,1.06095173,705.71,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706774239,0.26106682,705.61,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706774445,1.06095173,705.71,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706774642,0.26104152,705.7,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706775844,0.26104152,705.7,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706776144,0.26104152,705.69,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706776342,0.26104152,705.68,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706776544,0.26104152,705.67,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706776843,0.26104152,705.66,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706777043,0.26104152,705.76,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706777244,0.26104152,705.75,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706777447,0.26104152,705.74,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706777643,0.26104152,705.73,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706777948,0.26104152,705.72,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706778142,0.26104152,705.71,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706778444,0.26104152,705.7,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706778644,0.26104152,705.69,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706778945,0.26104152,705.68,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706779148,0.26104152,705.67,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706779341,0.26104152,705.66,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706779647,0.26104152,705.65,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706779841,0.26104152,705.76,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706780042,0.26104152,705.75,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706780242,0.26104152,705.74,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706780445,0.26104152,705.76,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706780744,0.26106045,705.75,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706780938,0.26106045,705.74,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706781143,0.26106045,705.73,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706781342,0.2610608,705.72,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706781542,0.2610608,705.71,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706781742,0.2610608,705.7,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706781941,0.2610608,705.69,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706782140,0.2610608,705.68,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706782546,0.26107739,705.67,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706782845,0.26107739,705.66,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706783046,0.26107739,705.65,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706783347,0.26107739,705.64,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706783545,0.26107739,705.63,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706783847,0.26107739,705.62,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706784042,0.26107739,705.61,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706784246,0.26107739,705.6,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706784447,0.26107739,705.59,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706784647,0.26107739,705.58,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706784847,0.26107739,705.57,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706785044,0.28341056,705.69,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706785255,1.48085632,705.62,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706785444,0.26108925,705.61,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706785647,0.26108925,705.61,704.16,0.71590525]
["bitfinex-derivatives","BNBF0:USTF0",1735706785648,0.26108925,705.61,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706787650,1.48085632,705.62,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706787845,0.26112315,705.61,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706788243,0.26112315,705.61,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706789451,1.06095173,705.6,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706789653,0.26112315,705.59,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706790451,0.26113614,705.58,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706790645,0.26113614,705.57,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706790849,0.54459892,705.56,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706791049,0.26113614,705.55,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706791455,0.28347081,705.54,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706791654,0.26113614,705.53,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706791854,0.28347885,705.52,704.3,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706792054,0.26113614,705.51,704.3,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706793060,0.26109442,705.5,704.35,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706793255,0.26109442,705.49,704.35,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706793456,0.26109442,705.48,704.35,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706793652,0.26109442,705.47,704.35,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706793859,0.26109442,705.46,704.35,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706794053,0.28347885,705.52,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706794257,0.26109416,705.51,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706795258,0.26109416,705.51,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706795657,0.2610975,705.5,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706795857,0.2610975,705.49,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706796054,0.2610975,705.48,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706796359,0.2610975,705.47,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706796655,0.2610975,705.46,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706796853,0.28347885,705.52,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706797057,0.26109659,705.51,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706798264,0.26109659,705.51,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706798564,0.26109253,705.5,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706798759,0.26109253,705.49,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706798957,0.26109253,705.48,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706799161,0.26109253,705.47,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706799362,0.26109253,705.46,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706799662,0.26109253,705.45,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706799862,0.26109253,705.44,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706800063,0.26109253,705.43,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706800359,0.26109253,705.42,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706800559,0.26109253,705.41,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706800863,0.28347885,705.52,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706800864,0.26109253,705.4,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706801063,0.26110384,705.39,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706801265,0.28347885,705.52,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706801465,0.26110401,705.51,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706803662,0.26110344,705.5,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706803858,0.26110344,705.49,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706804064,0.26110344,705.48,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706804259,0.28347885,705.52,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706804463,0.2611034,705.51,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706806363,0.28347885,705.52,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706806665,0.26110322,705.51,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706807166,0.26110322,705.51,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706808167,0.26110322,705.51,704.41,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706808869,0.28347885,705.52,704.41,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706809064,0.28347885,705.52,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706811765,0.28347885,705.52,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706811967,1.74220384,705.51,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706812169,0.26112694,705.5,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706812368,0.26114751,705.49,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706812569,0.26114751,705.48,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706812775,0.26114751,705.47,704.3,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706813071,0.26114751,705.46,704.3,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706813270,1.4810769,705.51,704.3,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706813465,0.26114893,705.5,704.3,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706813972,0.26114893,705.5,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706814369,0.26114757,705.49,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706814568,0.26114757,705.48,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706814770,0.26114757,705.47,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706814971,0.26114757,705.46,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706815173,1.4810769,705.51,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706815370,0.26114961,705.5,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706816364,0.2834909,705.49,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706816570,0.26114961,705.48,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706818574,1.06095173,705.41,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706818875,0.26114961,705.4,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706819469,0.26116288,705.39,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706819674,0.26116288,705.38,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706819867,0.26116288,705.37,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706820072,0.26116288,705.36,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706820275,0.26116288,705.42,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706820575,0.26116288,705.41,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706820774,0.26116288,705.4,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706820973,0.26116288,705.39,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706821170,0.26116288,705.38,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706821374,0.26116776,705.37,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706821574,0.26116776,705.36,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706821770,0.26116776,705.35,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706821973,0.26116776,705.34,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706822175,0.26116776,705.33,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706822475,1.48129755,705.42,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706822671,0.26116333,705.41,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706823877,1.48129755,705.42,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706824172,0.26116715,705.41,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706826372,0.26116715,705.41,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706826577,0.2611684,705.4,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706826777,0.2611684,705.41,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706827072,0.2611684,705.4,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706827277,0.26116584,705.39,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706827479,0.26116584,705.38,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706827679,0.26116584,705.37,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706827978,0.26116584,705.36,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706828179,0.26116584,705.35,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706828380,0.26116584,705.34,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706828682,0.26116584,705.33,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706828882,0.26116584,705.32,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706829175,0.26116584,705.31,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706829380,0.26116574,705.3,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706829579,0.26116574,705.29,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706829776,1.48129755,705.42,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706829982,1.48129755,705.42,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706829983,0.26116447,705.41,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706834283,0.26116447,705.41,704.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706834483,1.48129755,705.42,704.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706834683,0.26119458,705.41,704.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706835788,0.26119458,705.41,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735706838682,0.28352707,705.4,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735706838883,0.26119458,705.39,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735706839085,0.28353511,705.38,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735706839283,0.26119458,705.37,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735706839492,0.28354315,705.36,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735706839789,0.26119458,705.35,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735706840489,1.48158135,705.34,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735706840685,0.26119458,705.33,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735706842387,0.2611982,705.32,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735706842587,0.2611982,705.31,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735706842787,0.2611982,705.3,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735706842984,2.54253308,705.34,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735706843190,0.26120083,705.33,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735706843585,0.26120083,705.33,704.2,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706844589,1.32215256,705.33,704.2,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706844793,0.26120134,705.32,704.2,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706845891,1.06095173,705.29,704.2,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706846191,0.26120134,705.28,704.2,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706846893,2.54253308,705.34,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735706847091,0.26125291,705.33,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735706847694,0.26126611,705.32,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735706847897,0.26126611,705.31,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735706848196,0.26126611,705.3,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735706849194,0.26126611,705.3,703.86,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706849597,1.06095173,705.23,703.86,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706849793,0.26126611,705.22,703.86,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706850697,1.74337537,705.21,703.86,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706850899,1.06095173,705.15,703.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706851092,0.26132886,705.14,703.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706851894,0.26132886,705.14,703.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706852098,0.26132886,705.13,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735706852399,0.26132886,705.12,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735706852595,0.54497254,705.11,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735706852791,0.2836477,705.1,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735706858302,0.26131864,705.09,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735706860003,0.28365575,705.08,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735706860205,0.26131864,705.07,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735706860904,1.74363302,705.06,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735706861106,0.26131015,705.05,703.66,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706862405,0.26131015,705.05,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735706862406,0.26131015,705.05,703.65,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706863306,1.48232287,705.06,703.65,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706863606,0.26130762,705.05,703.66,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706864300,0.26130762,705.05,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735706865805,0.26130762,705.05,703.68,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706866007,0.26130911,705.04,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735706866307,0.26130911,705.03,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735706866501,0.26130911,705.02,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735706866701,0.26131095,705.01,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735706866901,0.26131095,705.0,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735706867101,0.26131095,704.99,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735706867301,0.26131095,704.98,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735706867511,0.26131095,704.97,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735706867806,0.26131095,704.96,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735706868007,0.26131095,704.95,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735706868203,0.26131095,704.94,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735706868404,0.26131095,704.93,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735706868604,1.48232287,705.06,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735706868803,0.26132368,705.05,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735706869807,0.26132368,705.05,703.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706871107,0.26131938,705.04,703.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706871313,0.26131938,705.05,703.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706871512,0.26131938,705.04,703.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706871716,0.26131938,705.03,703.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706872015,0.26131938,705.02,703.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706872216,0.26131938,705.01,703.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706872416,0.26131938,705.0,703.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706872617,0.26131938,704.99,703.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706872816,0.26131938,704.98,703.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706873117,0.26131938,704.97,703.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706873317,0.26131938,704.96,703.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706873514,0.26131938,704.95,703.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706873717,0.26131938,704.94,703.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706874017,0.26132531,704.93,703.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706874211,1.48232287,705.06,703.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706874212,0.26132531,704.92,703.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706874415,0.26132531,704.91,703.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706874615,0.26132645,704.9,703.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706874817,0.26132645,704.89,703.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706875119,0.26132645,704.88,703.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706875319,0.26132645,704.87,703.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706875518,0.26132645,704.86,703.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706875717,1.48232287,705.06,703.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706875718,0.26132645,704.85,703.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706875919,0.26132645,704.84,703.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706876117,0.26132645,704.83,703.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706876318,0.26132645,704.82,703.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706876519,0.26132645,704.81,703.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706876719,0.26132597,704.8,703.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706876918,1.48232287,705.06,703.8,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706877118,0.2613078,705.05,703.8,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706878121,0.2613078,705.05,703.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706879224,1.48232287,705.06,703.91,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706879225,0.26127162,705.04,703.91,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706879426,0.26127162,705.03,703.91,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706879716,1.06095173,705.06,703.91,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706880626,0.28365575,705.08,703.98,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706881823,0.28365575,705.08,704.03,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706882218,0.26126607,705.07,704.03,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706882622,0.28365575,705.08,704.03,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706883224,0.28365575,705.08,704.06,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706884627,0.28365575,705.08,704.05,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706885320,0.28365575,705.08,704.02,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706887424,0.28365575,705.08,704.0,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706888631,0.28365575,705.08,704.02,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706889630,0.28365575,705.08,704.01,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706893135,0.28365575,705.08,703.98,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706894135,0.28365575,705.08,703.99,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706895330,0.28365575,705.08,703.98,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706896533,0.28365575,705.08,704.02,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706897631,0.28365575,705.08,704.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706899135,0.28365575,705.08,704.1,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706900440,0.28365575,705.08,703.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706900441,0.28365575,705.08,704.08,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706904241,0.28365575,705.08,704.1,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706904941,1.48167071,705.32,704.1,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706905138,0.26118632,705.31,704.09,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706905342,0.26117835,705.3,704.09,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706905542,0.26117835,705.29,704.09,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706905744,0.26117835,705.28,704.09,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706906043,1.48149725,705.38,704.09,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706906044,0.26117835,705.27,704.09,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706906244,0.26117835,705.26,704.11,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706906542,0.26117835,705.25,704.11,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706906736,0.26117835,705.24,704.11,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706906940,0.26117835,705.23,704.11,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706907145,0.26117835,705.22,704.15,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706907442,0.26117835,705.21,704.15,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706907641,0.26117835,705.2,704.15,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706907944,0.26117835,705.19,704.15,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706908139,1.48149725,705.38,704.15,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706908443,0.26118344,705.37,704.15,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706909243,0.26118344,705.37,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706910144,0.26118412,705.36,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706910350,0.26118412,705.35,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706910545,0.26118412,705.34,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706910744,0.26118412,705.33,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706910944,0.26118412,705.32,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706911144,0.26118412,705.31,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706911441,1.48149725,705.38,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706911649,1.48149725,705.38,703.72,0.71499507]
["bitfinex-derivatives","BNBF0:USTF0",1735706911650,0.26117755,705.37,704.11,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706912745,0.26118022,705.36,704.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706913046,0.26118022,705.35,704.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706913249,1.48149725,705.38,704.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706913747,1.06095173,705.52,704.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706914045,1.48136586,705.49,704.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706914246,0.26115965,705.48,704.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706915139,0.26115965,705.48,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706916449,0.26115965,705.48,704.15,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706918151,0.261158,705.47,704.15,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706918350,0.261158,705.46,704.15,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706918650,0.261158,705.45,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706918849,1.48136586,705.49,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706918850,0.261158,705.44,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706919150,0.261158,705.43,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706919350,0.261158,705.42,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706919542,1.48136586,705.49,704.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706919745,0.26115631,705.48,704.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706920651,0.26114459,705.47,704.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706920855,1.48136586,705.49,704.2,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706921053,0.26114391,705.48,704.2,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706922253,0.26114391,705.48,704.21,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706923355,0.26113382,705.47,704.21,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706923552,0.26113382,705.46,704.21,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706923750,1.48118197,705.53,704.21,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706924051,0.2611089,705.52,704.21,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706924653,0.2611089,705.52,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706925357,1.48118197,705.53,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706925560,1.06095173,705.66,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706925856,1.74207952,705.65,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706926051,0.26108666,705.64,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706926757,0.26108666,705.64,704.39,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706928457,1.48099286,705.65,704.39,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706928758,0.26107946,705.64,704.39,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706931261,0.26108305,705.63,704.38,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706931456,0.26108305,705.62,704.38,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706931659,0.26108305,705.61,704.38,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706931859,0.26108305,705.6,704.38,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706932060,0.26108305,705.59,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706932357,0.26109018,705.58,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706932555,1.48099286,705.65,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706932556,0.26109018,705.57,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706932861,0.26109018,705.56,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706933056,0.26109018,705.55,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706933254,1.48099286,705.65,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706933459,0.26109141,705.64,704.32,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706933859,0.26108999,705.63,704.32,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706934059,0.26108999,705.62,704.32,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706934260,0.26108999,705.61,704.32,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706934559,0.26108999,705.6,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706934758,0.26108999,705.59,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706935064,0.26108999,705.58,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706935259,0.26108999,705.57,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706935456,0.26108999,705.56,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706935661,0.26108999,705.55,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706935861,0.26108999,705.54,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706936157,0.26108999,705.53,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706936358,0.26108999,705.52,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706936562,0.26108999,705.51,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706936758,0.26108999,705.5,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706936961,0.26108999,705.49,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706937162,0.26108999,705.48,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706937362,0.26108147,705.47,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706937664,1.06095173,705.72,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706937665,0.26108147,705.46,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706937863,1.48092458,705.65,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706938059,0.26108059,705.64,704.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706939063,0.26108059,705.64,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706939266,0.26107842,705.63,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706939466,0.26107842,705.62,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706939666,0.26107842,705.61,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706939867,0.26107842,705.6,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706940067,0.26107842,705.59,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706940263,0.26107842,705.58,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706940465,0.26107842,705.57,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706940665,0.26107842,705.56,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706940865,1.48092458,705.65,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706941065,0.26106159,705.64,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706941265,2.54170828,705.74,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706941462,0.26103451,705.73,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706942069,2.54170828,705.74,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706942262,0.261023,705.73,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706942467,1.06095173,705.97,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706942669,1.48063054,705.83,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706942868,0.26101851,705.82,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706943170,0.26101851,705.81,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706943564,0.26102947,705.8,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706943762,0.26102947,705.79,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706944063,0.26102947,705.78,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706944268,0.26102947,705.77,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706944563,0.26102947,705.76,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706944768,0.26102947,705.75,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706944967,1.48058855,705.82,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706944968,0.26102947,705.74,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706945168,0.26102947,705.73,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706945369,0.26102947,705.72,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706945572,0.26102947,705.71,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706945769,0.26102947,705.7,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706945969,1.48058855,705.82,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706946270,0.26104199,705.81,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706946874,0.26104199,705.81,704.39,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706948075,0.26104199,705.81,704.41,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706948775,0.26104686,705.8,704.41,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706949077,0.26104686,705.79,704.41,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706949275,0.26104686,705.78,704.41,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706949580,0.26104686,705.77,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706949874,0.26104686,705.76,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706950072,0.26104686,705.75,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706950270,0.26104686,705.74,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706950474,0.26104686,705.73,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706950671,0.26104686,705.72,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706950871,0.26104686,705.71,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706951076,0.26104686,705.7,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706951278,1.48058855,705.82,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706951479,0.2610622,705.81,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706952578,0.2610622,705.81,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706953279,0.2610622,705.8,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706953475,1.48058855,705.82,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706953476,1.06095173,705.75,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706953674,0.2610622,705.74,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706954077,1.48082481,705.73,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706954278,0.2610622,705.72,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706954883,1.06095173,705.65,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706955181,0.2610622,705.64,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706956381,1.06095173,705.63,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706957079,0.26108551,705.62,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706957484,1.06095173,705.61,704.52,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706957677,0.26108551,705.6,704.52,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706959087,0.26108551,705.6,703.99,2.16846391]
["bitfinex-derivatives","BNBF0:USTF0",1735706959088,0.26108551,705.6,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706959286,0.26109025,705.59,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706959486,0.26109025,705.58,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706959681,0.26109025,705.57,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706959884,1.06095173,705.67,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706960185,0.26108965,705.66,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706960386,1.06095173,705.65,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706960586,0.26108965,705.64,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706961587,0.26108965,705.64,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706961588,1.32204138,705.64,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706961788,0.26108965,705.63,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706961983,0.26108846,705.62,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706962289,0.26108846,705.61,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706962487,0.26108846,705.6,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706962687,0.26108846,705.59,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706962883,0.26108846,705.58,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706963086,0.26108846,705.57,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706963287,0.26108846,705.56,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706963487,0.26108846,705.55,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706963684,0.26108846,705.54,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706963883,1.06095173,705.64,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706964081,0.26109029,705.63,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706964486,1.48090358,705.63,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706965589,1.48090358,705.63,704.32,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706966989,1.48090358,705.63,704.33,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706968089,1.48090358,705.63,704.32,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706969091,1.48090358,705.63,704.35,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706970192,1.48090358,705.63,703.9,0.71499507]
["bitfinex-derivatives","BNBF0:USTF0",1735706970193,1.48090358,705.63,704.33,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706971694,1.48090358,705.63,704.35,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706972698,1.48090358,705.63,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706973691,0.26106423,705.62,704.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706974093,0.26106423,705.62,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706975198,0.26106153,705.61,704.56,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706975497,0.26106153,705.6,704.56,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706975700,0.26106153,705.59,704.56,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706975997,0.26106142,705.58,704.56,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706976192,0.26106142,705.57,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706976391,0.26106142,705.56,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706976596,0.26106142,705.55,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706976796,0.26106142,705.54,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706977094,0.26106142,705.53,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706977295,0.26106142,705.62,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706977495,0.26106142,705.61,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706977697,0.26106142,705.6,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706977892,2.54185531,705.63,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706978098,0.26106956,705.62,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706979094,1.06095173,705.6,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706979398,0.26106956,705.59,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706980196,1.06095173,705.58,704.66,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706980398,0.26106956,705.57,704.66,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706981103,0.26106956,705.57,704.67,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706981302,0.26106956,705.56,704.67,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706981601,0.26106956,705.55,704.67,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706981803,0.26106956,705.54,704.67,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706981997,0.26106956,705.53,704.67,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706982203,0.26106956,705.52,704.67,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706982402,1.06095173,705.61,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706982604,0.26105785,705.6,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706983198,0.2610579,705.59,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706983403,0.2610579,705.58,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706983706,0.2610579,705.57,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706983998,0.26105823,705.56,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706984202,0.26105823,705.55,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706984402,1.06095173,705.61,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706984403,0.26105823,705.54,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706984599,0.26105823,705.53,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706984808,0.26105823,705.52,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706984998,1.06095173,705.61,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706985201,0.26105953,705.6,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706985705,1.06095173,705.59,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706985902,0.26105953,705.58,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706986603,0.26105953,705.58,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706987703,1.32201126,705.58,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706988002,0.26105953,705.57,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706988600,0.2610652,705.56,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706988803,0.2610652,705.55,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706989004,0.2610652,705.54,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706989307,0.2610652,705.53,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706989502,1.06095173,705.57,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706989699,0.26105632,705.56,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706989903,0.26105632,705.55,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706990103,1.06095173,705.59,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706990299,0.26105658,705.58,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706990698,1.06095173,705.61,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706991804,1.06095173,705.61,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706991805,1.34435426,705.71,704.65,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706992005,0.26105565,705.7,704.65,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706992899,1.06095173,705.69,704.63,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706993103,0.26105565,705.68,704.63,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706993500,1.06095173,705.69,704.63,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706994410,1.06095173,705.7,704.66,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706995608,0.28340253,705.71,704.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706996108,0.26101409,705.7,704.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706996506,0.26101458,705.69,704.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706996707,0.26101458,705.68,704.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706997003,0.28340253,705.71,704.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706997404,0.26100369,705.7,704.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706997808,0.26100369,705.7,704.82,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706998713,0.26100369,705.7,704.78,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706999409,0.28340253,705.71,704.78,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706999611,0.26100841,705.7,704.78,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735706999811,0.28340253,705.71,704.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707000213,0.26100858,705.7,704.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707001210,0.28340253,705.71,704.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707002713,0.28340253,705.71,704.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707003711,0.28340253,705.71,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707003712,0.28340253,705.71,704.73,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707004313,0.26101262,705.7,704.73,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707005617,0.28340253,705.71,704.73,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707007019,0.28340253,705.71,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707007919,1.74163495,705.7,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707008114,0.2610464,705.69,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707008319,0.2610464,705.69,704.59,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707008914,1.48058855,705.7,704.59,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707009118,0.26105571,705.69,704.59,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707009319,0.26105571,705.69,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707010321,0.26105571,705.69,704.56,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707011520,0.26107424,705.68,704.52,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707011720,0.26107424,705.67,704.52,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707011919,0.26107424,705.66,704.52,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707012117,0.26107424,705.65,704.52,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707012323,0.26107424,705.64,704.52,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707012523,1.48058855,705.7,704.52,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707012817,1.48058855,705.7,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707012818,0.26107126,705.69,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707014124,1.48058855,705.7,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707014319,0.26106974,705.69,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707014821,1.48058855,705.7,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707015021,0.26107071,705.69,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707015623,0.28341457,705.68,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707016124,0.26107071,705.67,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707016319,0.28342261,705.66,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707016524,0.26107071,705.65,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707016726,1.06095173,705.61,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707017020,0.26107071,705.6,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707017825,0.26107071,705.6,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707018226,1.4809561,705.59,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707018421,0.26107071,705.58,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707019023,0.26107071,705.58,704.42,1.34602629]
["bitfinex-derivatives","BNBF0:USTF0",1735707019420,0.26110048,705.57,704.42,1.34602629]
["bitfinex-derivatives","BNBF0:USTF0",1735707019628,0.26110048,705.56,704.42,1.34602629]
["bitfinex-derivatives","BNBF0:USTF0",1735707019828,1.4809561,705.59,704.42,1.34602629]
["bitfinex-derivatives","BNBF0:USTF0",1735707019829,0.26110048,705.55,704.42,1.34602629]
["bitfinex-derivatives","BNBF0:USTF0",1735707020029,0.26110048,705.54,704.42,1.34602629]
["bitfinex-derivatives","BNBF0:USTF0",1735707020231,0.26110048,705.53,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707020531,0.26110048,705.52,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707020829,0.26110048,705.51,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707021022,1.4809561,705.59,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707021023,0.26110048,705.5,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707021226,0.26110048,705.49,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707021423,0.26110048,705.48,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707021623,0.26110048,705.47,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707021825,0.26110048,705.46,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707022127,0.26110048,705.45,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707022331,0.26110048,705.44,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707022528,0.28345474,705.58,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707032338,0.26110817,705.57,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707032734,0.26111109,705.56,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707032941,0.26111109,705.55,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707033237,0.26111109,705.54,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707033537,0.26111109,705.53,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707033839,0.26111109,705.52,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707034138,0.26111109,705.51,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707034336,0.26111109,705.5,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707034539,0.26111109,705.49,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707034738,0.26111109,705.48,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707035039,0.26111109,705.47,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707035335,0.26111426,705.46,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707035540,0.28345474,705.58,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707035541,0.26111426,705.45,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707035740,0.26111426,705.44,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707036039,0.28345474,705.58,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707036235,0.26111416,705.57,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707037540,0.28345474,705.58,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707037541,0.26111251,705.56,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707037739,0.26111251,705.55,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707037938,0.28345474,705.58,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707038133,0.26111873,705.57,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707038735,0.26112209,705.56,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707038943,0.26112209,705.55,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707039239,0.28345474,705.58,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707039240,0.26112209,705.54,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707039439,0.26112209,705.53,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707039634,0.26112209,705.52,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707039834,0.26112209,705.51,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707040037,0.26112209,705.5,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707040235,0.26112209,705.49,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707040540,0.26112209,705.48,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707040739,0.26111623,705.47,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707040943,0.26111623,705.46,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707041241,0.26111623,705.45,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707041437,0.26111623,705.44,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707041640,1.34440647,705.58,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707041641,1.06095173,705.56,704.44,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707041942,0.26111337,705.55,704.44,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707042642,1.06095173,705.54,704.44,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707042837,0.26111337,705.53,704.44,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707043336,1.06095173,705.54,704.44,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707043543,0.26111127,705.53,704.44,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707043737,1.06095173,705.51,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707043939,0.26111127,705.5,704.48,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707044742,0.26111127,705.5,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707044942,0.26111127,705.49,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707045144,0.26111127,705.48,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707045438,0.26111127,705.47,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707045644,1.06095173,705.52,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707045842,0.28345474,705.58,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707045843,0.26110207,705.51,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707046035,1.06095173,705.53,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707046242,0.26110207,705.52,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707046743,0.26110284,705.51,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707046937,0.26110284,705.51,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707046938,0.26110284,705.5,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707047141,0.26110284,705.49,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707047444,0.26110284,705.48,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707047738,0.26110284,705.47,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707047945,0.26110284,705.46,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707048241,0.26110284,705.45,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707048444,0.28345474,705.58,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707048445,0.26110284,705.44,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707048643,0.26110284,705.43,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707048837,1.06095173,705.51,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707049041,0.26111464,705.5,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707049946,1.06095173,705.46,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707050144,0.26111464,705.45,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707050942,1.32206637,705.45,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707051147,0.26111464,705.44,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707051543,0.26111497,705.43,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707051741,0.26111497,705.42,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707051945,1.06095173,705.45,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707052145,0.26110687,705.44,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707052546,1.06095173,705.42,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707052746,0.26110687,705.41,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707053448,0.26110687,705.41,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707053646,0.26110687,705.4,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707053847,0.26110687,705.39,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707054043,1.06095173,705.44,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707054244,0.26111474,705.43,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707054444,1.06095173,705.42,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707054643,0.26111474,705.41,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707054845,0.26111471,705.4,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707055041,0.26111471,705.39,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707055243,1.06095173,705.42,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707055448,1.06095173,705.4,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707056948,1.06095173,705.53,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707058053,1.34440647,705.58,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707062549,1.34440647,705.58,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707063755,1.06095173,705.57,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707064757,1.34440647,705.58,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707065357,0.26109411,705.57,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707065557,0.26109271,705.56,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707065856,1.34440647,705.58,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707066456,0.28345474,705.58,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707067152,0.26108804,705.57,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707067556,0.26108804,705.57,704.56,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707068752,0.26108804,705.57,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707069157,1.34440647,705.58,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707069352,0.26108992,705.57,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707069556,0.26108992,705.57,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707071756,1.32204165,705.57,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707071956,0.26108913,705.56,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707072559,0.26108913,705.56,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707074255,1.32204086,705.56,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707074459,0.26108913,705.55,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707074656,1.06095173,705.56,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707075158,0.26109045,705.55,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707075354,0.2610934,705.54,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707075555,0.2610934,705.53,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707075754,0.2610934,705.52,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707075955,0.2610934,705.51,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707076158,0.2610934,705.5,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707076360,1.32204513,705.49,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707076563,0.2610934,705.48,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707077262,0.26109482,705.47,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707077462,0.26109482,705.46,704.62,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707077656,1.06095173,705.5,704.62,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707077962,0.26109321,705.49,704.62,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707078663,1.32204494,705.49,704.62,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707078861,0.26109321,705.48,704.62,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707081970,1.06095173,705.46,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707082165,0.26109321,705.45,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707082565,0.26109433,705.44,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707082766,1.06095173,705.46,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707082965,0.26109474,705.45,704.65,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707083165,0.26109474,705.44,704.65,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707083366,0.26109792,705.43,704.65,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707083567,1.06095173,705.47,704.65,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707083768,0.26109365,705.46,704.65,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707084263,0.26109365,705.46,704.63,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707084264,1.32204538,705.46,704.63,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707084469,0.26109365,705.45,704.63,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707085369,0.26109189,705.44,704.63,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707085669,0.26109189,705.43,704.67,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707085869,0.26109189,705.44,704.67,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707086069,0.26109189,705.43,704.67,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707086272,0.26109189,705.42,704.67,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707086569,1.06095173,705.44,704.67,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707086768,0.2610941,705.43,704.67,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707087470,1.32204583,705.43,704.67,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707087670,0.26109161,705.42,704.67,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707087870,1.06095173,705.43,704.67,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707088573,1.06095173,705.44,704.67,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707088771,1.06095173,705.44,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707089973,0.28345474,705.58,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707090973,0.28345474,705.58,704.52,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707092071,0.28345474,705.58,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707093171,0.28345474,705.58,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707093172,0.28345474,705.58,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707094172,0.28345474,705.58,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707095469,0.28345474,705.58,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707096471,0.28345474,705.58,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707096472,0.28345474,705.58,704.44,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707097573,0.28345474,705.58,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707098370,0.28345474,705.58,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707099475,0.28345474,705.58,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707100875,0.28345474,705.58,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707101778,0.28345474,705.58,704.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707103077,0.28345474,705.58,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735707103078,0.28345474,705.58,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707103780,0.28345474,705.58,704.52,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707106578,1.48050456,705.86,704.52,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707107177,0.26099885,705.85,704.52,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707107783,0.26099885,705.85,704.63,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707108979,0.26099885,705.85,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707109773,1.48050456,705.86,704.43,0.71445071]
["bitfinex-derivatives","BNBF0:USTF0",1735707109774,0.2609825,705.84,704.73,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707110077,0.2609825,705.83,704.73,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707110275,0.2609825,705.82,704.73,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707110479,0.2609825,705.81,704.73,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707110777,0.2609825,705.8,704.73,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707110978,1.48050456,705.86,704.73,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707111182,1.48050456,705.86,704.43,1.77655548]
["bitfinex-derivatives","BNBF0:USTF0",1735707111183,0.26098041,705.85,704.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707111782,0.26098435,705.84,704.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707111983,0.26098435,705.83,704.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707112281,1.06095173,705.96,704.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707112482,1.48028939,705.94,704.66,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707112683,0.2609773,705.93,704.66,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707114284,1.48028939,705.94,704.66,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707115389,1.48028939,705.94,704.56,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707115584,1.48028939,705.94,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735707123697,1.06095173,706.28,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735707123897,1.48026316,706.08,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735707124094,0.28317782,706.27,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735707124396,1.48017396,706.08,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735707124598,0.28317782,706.27,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735707124892,0.26092402,706.26,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735707125300,0.28318584,706.25,704.67,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707125597,0.26091634,706.24,704.67,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707125797,0.28319386,706.23,704.67,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707125998,0.26091634,706.22,704.67,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707126192,0.28320188,706.21,704.67,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707126393,0.26091634,706.2,704.67,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707126599,0.2832099,706.19,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707126798,0.26091634,706.18,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707127001,0.28321792,706.17,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707127398,0.26090973,706.16,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707127598,0.28322594,706.15,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707127798,0.26090973,706.14,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707127996,0.28323396,706.13,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707128194,0.26090973,706.12,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707128396,0.28324198,706.11,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707128603,0.26090973,706.1,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707128799,0.26090973,706.1,704.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707129705,0.2609014,706.09,704.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707130000,0.2609014,706.08,704.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707130306,0.2609014,706.07,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707130600,0.28324198,706.11,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707130805,0.26090818,706.1,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707131207,0.26090818,706.1,704.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707132206,0.26090754,706.09,704.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707132508,0.26090754,706.08,704.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707132701,0.26090754,706.07,704.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707132906,0.28324198,706.11,704.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707133102,0.26090276,706.1,704.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707133509,0.26090276,706.1,704.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707134610,0.26090276,706.1,704.82,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707134802,0.28324198,706.11,704.82,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707135002,0.26090578,706.1,704.82,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707135705,0.26090578,706.1,704.8,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707136404,0.26090578,706.1,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707137408,0.26090578,706.1,704.89,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707137608,0.26088787,706.09,704.89,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707137809,0.26088787,706.08,704.89,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707138008,0.26088983,706.07,704.89,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707138202,0.26088983,706.06,704.89,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707138508,0.26088983,706.05,704.89,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707138807,0.26088983,706.04,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707139008,0.26088983,706.03,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707139203,0.26088983,706.02,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707139404,0.26088983,706.01,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707139707,0.26088983,706.0,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707139908,0.28324198,706.11,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707140107,0.26088561,706.1,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707140810,0.26088471,706.09,704.97,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707141000,0.28324198,706.11,704.97,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707141001,0.26088471,706.08,704.97,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707141206,0.26088471,706.07,704.97,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707141511,0.26088471,706.06,704.97,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707141709,0.26088471,706.05,704.97,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707142008,0.26088471,706.04,704.98,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707142206,0.26088471,706.03,704.98,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707142510,0.26088471,706.02,704.98,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707142703,0.26088471,706.01,704.98,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707142906,0.26088452,706.0,704.98,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707143210,0.26088452,705.99,704.99,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707143411,0.26088452,705.98,704.99,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707143711,0.26088731,705.97,704.99,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707143907,0.26088731,705.96,704.99,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707144109,0.26088731,705.95,704.99,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707144305,0.26088731,705.94,704.99,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707144511,0.26088731,705.93,705.0,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707144710,0.26088731,705.92,705.0,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707145011,0.26088731,705.91,705.0,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707145211,0.28324198,706.11,705.0,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707145612,0.26091602,706.1,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707146612,0.26091602,706.1,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707147511,0.26091602,706.1,704.91,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707148211,0.26093153,706.09,704.91,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707148413,0.26093153,706.08,704.91,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707148615,0.26093153,706.07,704.91,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707148909,0.26092473,706.06,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707149115,0.26092473,706.05,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707149314,0.26092473,706.04,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707149517,0.26092473,706.03,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707149713,0.26092473,706.03,704.91,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707150114,1.47999036,706.04,704.91,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707151014,1.47999036,706.04,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735707151410,0.28327408,706.03,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735707157417,0.26094219,706.02,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735707157613,0.28327408,706.03,704.72,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707157816,0.26095465,706.02,704.72,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707158519,0.26095465,706.02,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735707158520,0.26095465,706.02,704.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707158716,0.26095396,706.01,704.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707158913,0.26095396,706.0,704.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707159119,0.26095396,705.99,704.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707159321,0.26095396,705.98,704.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707159512,0.26095396,705.97,704.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707159817,0.28327408,706.03,704.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707160113,1.48015822,705.97,704.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707160318,0.26094868,705.96,704.74,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707160518,1.48015822,705.97,704.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707161619,1.48015822,705.97,704.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707162813,1.48015822,705.97,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707163617,1.48015822,705.97,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735707163618,1.48015822,705.97,704.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707164118,0.26094061,705.96,704.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707164821,1.48015822,705.97,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735707164822,0.26094067,705.95,704.8,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707165021,0.26094067,705.94,704.8,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707165215,0.26094067,705.93,704.8,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707165415,1.48015822,705.97,704.8,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707165618,0.26094036,705.96,704.8,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707166021,0.26094036,705.96,704.81,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707166919,0.26094107,705.95,704.89,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707167119,0.26094107,705.94,704.89,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707167321,0.26094107,705.93,704.89,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707167621,0.26094107,705.92,704.89,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707167823,0.26094107,705.91,704.9,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707168122,0.26094107,705.9,704.9,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707168315,0.26094107,705.89,704.9,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707168518,0.26094107,705.88,704.9,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707168720,0.26094107,705.87,704.9,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707168918,0.26094107,705.86,704.9,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707169120,0.26094107,705.85,704.9,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707169316,0.26094107,705.84,704.9,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707169523,0.26094496,705.83,704.9,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707169818,0.26094496,705.82,704.9,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707170017,1.48015822,705.97,704.9,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707170217,0.2609448,705.96,704.9,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707170615,0.2609448,705.95,704.9,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707170822,1.34422581,706.03,704.9,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707170823,1.06095173,706.02,704.9,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707171018,0.26091232,706.01,704.9,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707171620,0.26091232,706.01,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707171824,0.26091232,706.0,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707172025,0.26091378,705.99,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707172226,0.26091378,705.98,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707172424,0.26091378,705.97,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707172723,0.26091378,705.96,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707172918,0.28327408,706.03,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707173119,0.26091091,706.02,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707174524,0.26091091,706.02,704.97,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707174718,0.28327408,706.03,704.97,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707174922,0.26092808,706.02,704.97,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707175926,0.26092808,706.02,704.94,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707177429,0.26092469,706.01,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707177622,0.26092469,706.0,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707177825,0.26092469,705.99,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707178027,0.26092469,705.98,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707178229,0.26092469,705.97,704.98,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707178430,0.26092469,705.96,704.98,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707178624,0.26092469,705.95,704.98,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707178824,0.26092469,705.94,704.98,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707179028,0.26092469,705.93,704.98,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707179231,0.26092469,705.92,704.94,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707179430,0.26092469,705.91,704.94,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707179635,1.06095173,705.97,704.94,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707179833,0.26093611,705.96,704.94,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707180130,0.26093611,705.96,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735707180131,0.26093611,705.95,704.92,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707180324,0.26093611,705.94,704.92,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707180526,0.26093611,705.93,704.92,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707180725,0.26094933,705.92,704.92,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707180930,0.26094933,705.91,704.92,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707181131,0.26094933,705.9,704.92,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707181330,0.26094933,705.89,704.92,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707181530,1.4800638,705.97,704.92,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707181831,1.06095173,706.01,704.92,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707182030,0.26092417,706.0,704.92,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707182231,0.26092417,706.0,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707182426,0.26092417,705.99,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707182632,0.26092417,705.98,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707182932,0.26092417,705.97,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707183125,0.26092417,705.96,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707183326,0.26092417,705.95,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707183529,1.4800533,706.02,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707183729,0.26092437,706.01,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707184131,0.26092437,706.01,704.97,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707185530,0.26092437,706.01,704.7,0.71508789]
["bitfinex-derivatives","BNBF0:USTF0",1735707185531,0.26092437,706.01,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707186832,0.26092437,706.01,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735707186833,0.26092437,706.01,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707187431,1.4800533,706.02,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707188032,1.4800533,706.02,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735707188033,0.26091259,706.01,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707188932,0.26091259,706.01,705.03,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707189130,0.28327408,706.03,705.03,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707189328,0.260903,706.02,705.03,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707190032,0.260903,706.02,705.06,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707191231,0.260903,706.02,705.08,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707192534,0.260903,706.02,704.7,0.71529915]
["bitfinex-derivatives","BNBF0:USTF0",1735707192535,0.260903,706.02,705.06,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707193233,0.28327408,706.03,705.06,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707193435,0.28327408,706.03,705.08,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707194229,0.26089636,706.02,705.08,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707194429,0.28327408,706.03,705.08,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707194634,0.26089481,706.02,705.08,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707194837,0.26089481,706.02,705.09,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707195136,0.26090579,706.01,705.09,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707195431,0.26090579,706.0,705.09,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707195737,0.28327408,706.03,705.04,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707195931,0.26091705,706.02,705.04,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707196632,0.26093127,706.01,705.04,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707196935,1.06095173,705.97,705.05,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707197136,0.26093127,705.96,705.05,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707197635,0.26093447,705.95,705.05,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707197837,0.2609341,705.94,705.05,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707198037,0.2609341,705.93,705.04,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707198235,0.2609341,705.92,705.04,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707198434,0.2609341,705.91,705.04,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707198733,0.2609341,705.9,705.04,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707198939,0.2609341,705.89,705.04,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707199234,0.2609341,705.88,705.04,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707199439,0.2609341,705.87,705.04,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707199634,0.2609341,705.86,705.04,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707199834,0.2609341,705.85,705.04,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707200036,0.2609341,705.84,705.04,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707200235,0.2609341,705.83,705.03,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707200435,1.06095173,705.92,705.03,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707200639,0.26093897,705.91,705.03,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707201436,1.06095173,705.9,705.01,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707201637,0.26093897,705.89,705.01,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707202440,1.06095173,705.82,704.91,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707202640,0.26093897,705.81,704.91,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707203636,0.26098531,705.8,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707203935,0.26098531,705.79,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707204137,0.26098531,705.78,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707204337,0.26098531,705.77,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707204535,0.26098531,705.76,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707204738,0.26098531,705.75,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707204939,0.26098531,705.74,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707205237,0.26097511,705.73,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707205440,1.06095173,705.86,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707205644,0.26097521,705.85,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707207837,0.26097521,705.84,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707208041,0.26097521,705.83,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707208243,0.26097521,705.87,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707208439,0.26097521,705.86,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707208638,0.26097521,705.85,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707208943,0.26097521,705.84,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707209147,0.26097521,705.83,704.87,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707209347,0.26097521,705.82,704.87,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707209549,0.26097521,705.81,704.87,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707209749,0.26097521,705.8,704.87,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707210047,0.26097521,705.79,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707210247,0.26097521,705.78,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707210442,0.26097521,705.77,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707210640,1.06095173,705.9,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707210845,0.52198053,705.89,704.88,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707211048,1.06095173,705.87,704.82,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707211342,0.26098937,705.86,704.82,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707212043,0.26098937,705.86,704.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707212249,0.26098937,705.85,704.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707212442,0.26098937,705.84,704.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707212643,0.26098937,705.83,704.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707212842,0.26098937,705.82,704.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707213045,0.26098937,705.81,704.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707213243,0.26098937,705.8,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735707213445,0.2610108,705.79,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735707213649,0.2610108,705.78,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735707213948,0.2610108,705.77,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735707214152,0.2610108,705.76,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735707214351,0.2610108,705.75,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735707214546,0.2610108,705.88,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735707214750,0.26099116,705.89,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735707214751,0.26102092,705.87,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735707214947,0.54436322,705.86,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735707215150,0.26102092,705.85,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735707215755,0.26101941,705.84,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735707216055,0.2833423,705.86,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735707216249,0.26101972,705.85,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735707217753,0.28335033,705.84,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707218053,0.26102966,705.83,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707218254,0.28335836,705.82,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707218553,0.26102966,705.81,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707218754,0.54439552,705.8,704.55,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707218955,0.54439953,705.79,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707219154,0.54440355,705.78,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707219350,0.28337843,705.77,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707219954,1.48066729,705.76,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707222148,0.26102547,705.75,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707222353,1.48066729,705.76,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707222553,0.26102283,705.75,704.46,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707223157,0.26102283,705.75,703.75,2.16846391]
["bitfinex-derivatives","BNBF0:USTF0",1735707223158,0.26102283,705.75,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707224054,1.48066729,705.76,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707224251,0.26102247,705.75,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707225559,0.26102247,705.75,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707226766,0.26102307,705.74,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707226953,0.26102307,705.73,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707227158,1.48066729,705.76,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707227357,0.2610231,705.75,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707227554,0.26102214,705.75,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707229060,0.26102214,705.75,704.21,1.20596108]
["bitfinex-derivatives","BNBF0:USTF0",1735707229061,0.26102214,705.75,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707229461,1.48066729,705.76,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707229657,0.26102425,705.75,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707229962,0.26102425,705.75,704.65,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707231156,0.26102425,705.75,704.66,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707232161,0.2610252,705.74,704.66,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707232357,0.2610252,705.73,704.66,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707232560,1.48066729,705.76,704.66,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707232561,0.2610252,705.72,704.66,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707232763,0.2610252,705.71,704.66,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707233063,0.2610252,705.7,704.68,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707233363,0.2610252,705.69,704.68,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707233558,0.2610252,705.68,704.68,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707233763,0.2610252,705.67,704.68,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707234064,0.2610252,705.66,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707234260,0.2610252,705.65,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707234461,1.48062529,705.69,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707234660,0.26103852,705.68,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707234863,0.2610387,705.67,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707235061,0.2610387,705.66,704.63,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707235363,0.2610387,705.65,704.63,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707235562,1.48062529,705.69,704.63,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707236565,1.48062529,705.69,704.25,0.71365618]
["bitfinex-derivatives","BNBF0:USTF0",1735707236566,1.48062529,705.69,704.65,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707237565,1.48062529,705.69,704.61,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707239264,1.48062529,705.69,704.27,0.71365618]
["bitfinex-derivatives","BNBF0:USTF0",1735707239265,1.48062529,705.69,704.59,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707241667,1.48062529,705.69,704.29,0.71365618]
["bitfinex-derivatives","BNBF0:USTF0",1735707241668,1.48062529,705.69,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707242466,1.48062529,705.69,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707244164,1.48062529,705.69,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735707244165,1.48062529,705.69,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707245267,1.48062529,705.69,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735707245268,1.48062529,705.69,704.52,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707246269,1.48062529,705.69,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707247569,1.48062529,705.69,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735707247570,1.48062529,705.69,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707248970,1.48062529,705.69,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735707248971,1.48062529,705.69,704.52,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707249871,1.48062529,705.69,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707250972,1.48062529,705.69,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707252368,1.48062529,705.69,704.56,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707253869,0.26106718,705.68,704.56,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707254474,0.26106718,705.68,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735707254475,0.26106718,705.68,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707255375,1.48062529,705.69,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707255571,0.26106972,705.68,704.54,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707256875,0.26106972,705.68,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735707256876,1.06095173,705.63,704.65,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707257075,0.26106972,705.62,704.65,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707257870,1.06095173,705.61,704.65,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707258070,0.26106183,705.6,704.65,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707258773,1.06095173,705.59,704.68,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707259077,0.26106183,705.58,704.68,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707260178,1.06095173,705.62,704.68,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707260179,0.26106183,705.57,704.68,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707260379,0.26106183,705.56,704.68,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707260579,0.26106183,705.55,704.68,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707260878,1.06095173,705.62,704.68,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707261078,0.26105795,705.61,704.68,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707262173,0.26105795,705.61,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707263378,0.26105606,705.6,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707263576,0.26105606,705.59,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707263778,0.26105606,705.58,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707263971,0.26105606,705.57,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707264173,0.26105606,705.56,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707264372,0.26105606,705.55,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707264572,0.26105606,705.54,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707264777,1.06095173,705.61,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707264977,1.48062529,705.69,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707264978,1.06095173,705.59,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707265276,0.26105397,705.58,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707265875,0.26105397,705.58,704.72,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707266073,0.26105786,705.57,704.72,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707266273,0.26105786,705.56,704.72,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707266477,1.06095173,705.6,704.72,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707266878,0.2610525,705.59,704.72,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707267275,0.2610525,705.59,704.53,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707267276,1.32200423,705.59,704.73,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707267475,0.2610525,705.58,704.73,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707268384,1.32200423,705.58,704.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707268681,0.2610525,705.57,704.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707269183,1.06095173,705.55,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707269383,0.2610525,705.54,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707271476,0.2610543,705.53,704.78,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707271784,1.06095173,705.54,704.78,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707273185,1.06095173,705.57,704.81,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707274685,1.06095173,705.68,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707274884,0.26102997,705.67,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707275482,1.06095173,705.68,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707275684,1.06095173,705.68,704.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707276681,1.06095173,705.7,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707276885,0.26102596,705.69,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707277889,0.26102596,705.69,704.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707278189,1.06095173,705.71,704.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707278383,0.26101835,705.7,704.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707278990,0.26101835,705.7,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707279191,1.06095173,705.73,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707279389,0.26102147,705.72,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707279589,0.26102495,705.71,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707279885,0.26102495,705.7,704.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707280090,1.06095173,705.75,704.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707280291,0.26101272,705.74,704.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707281092,0.26101272,705.74,704.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707281285,0.26101272,705.73,704.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707281488,0.26101272,705.72,704.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707281685,0.26101272,705.71,704.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707281886,1.76401422,705.77,704.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707282084,2.82496595,705.77,704.72,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707282286,0.26102252,705.76,704.72,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707283994,1.06095173,705.72,704.78,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707284188,0.26102252,705.71,704.78,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707286389,0.26102252,705.7,704.78,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707286592,0.26102252,705.69,704.78,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707286895,0.26102252,705.68,704.78,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707287096,0.26102252,705.67,704.78,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707287389,0.26102252,705.66,704.78,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707287595,1.06095173,705.74,704.78,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707287794,0.26101243,705.73,704.78,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707288196,0.26101243,705.73,704.79,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707288394,0.26101243,705.72,704.79,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707288596,0.26101243,705.71,704.79,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707288789,0.26101243,705.7,704.79,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707288991,0.26101243,705.69,704.79,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707289190,0.26101243,705.68,704.79,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707289393,0.26101243,705.67,704.79,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707289596,0.26101243,705.66,704.79,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707289789,0.26101243,705.65,704.79,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707289988,0.26101243,705.64,704.79,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707290294,0.26103973,705.63,704.79,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707290494,0.26103973,705.62,704.79,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707290690,0.26103973,705.61,704.79,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707290895,0.26103973,705.6,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707291095,0.26103973,705.59,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707291294,0.26103973,705.58,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707291490,0.26103973,705.57,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707291692,0.26103973,705.56,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707291893,0.26103973,705.55,704.68,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707292092,0.26103973,705.54,704.68,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707292294,0.26103973,705.53,704.68,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707292495,0.26103973,705.52,704.68,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707292697,0.26103973,705.51,704.68,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707292898,0.26106321,705.5,704.68,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707293097,0.26106321,705.49,704.68,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707293292,1.06095173,705.6,704.68,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707293492,0.26106649,705.59,704.68,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707293696,0.26106649,705.59,704.37,0.71589442]
["bitfinex-derivatives","BNBF0:USTF0",1735707293697,1.32201822,705.59,704.67,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707293894,0.26106649,705.58,704.67,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707294800,0.26106649,705.58,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707295100,0.26106649,705.57,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707295297,0.26106649,705.56,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707295501,0.2610526,705.55,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707295701,0.2610526,705.54,704.7,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707295903,0.2610526,705.53,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707296103,1.06095173,705.62,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707296401,0.26105042,705.61,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707297303,0.26105042,705.6,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707297603,0.26105042,705.59,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707297903,0.26105042,705.58,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707298099,1.06095173,705.62,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707298306,0.26103366,705.61,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707298804,0.26103262,705.6,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707298998,0.26103262,705.59,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707299202,0.26103262,705.58,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707299403,1.06095173,705.67,704.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707299601,0.26103247,705.66,704.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707300499,0.26103247,705.66,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707302709,0.26103418,705.65,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707302907,0.26103418,705.64,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707303107,0.26103418,705.63,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707303308,0.26103418,705.62,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707303509,0.26103418,705.61,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707303709,0.26103418,705.6,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707303909,0.26103418,705.59,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707304109,0.26103418,705.58,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707304409,0.26103418,705.57,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707304610,1.06095173,705.66,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707304910,1.06095173,705.66,704.59,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707304911,1.32198741,705.65,704.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707305106,0.26103568,705.64,704.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707305710,1.06095173,705.65,704.76,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707305910,1.06095173,705.66,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707307212,1.76399323,705.77,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707307213,1.06095173,705.74,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707307407,0.26102217,705.73,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707307914,1.06095173,705.74,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707308109,0.26102409,705.73,704.72,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707308315,0.26102409,705.72,704.72,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707308507,1.06095173,705.76,704.72,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707308711,0.26102746,705.75,704.72,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707308912,1.06095173,705.76,704.72,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707309311,1.34433016,705.77,704.72,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707310615,0.28337843,705.77,704.75,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707312116,0.28337843,705.77,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707312814,0.28337843,705.77,704.69,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707316822,0.28337843,705.77,704.72,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707318421,0.28337843,705.77,704.73,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707320119,0.28337843,705.77,704.49,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707320120,0.28337843,705.77,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707321319,0.28337843,705.77,704.79,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707321719,0.26098852,705.76,704.79,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707322521,0.26098852,705.76,704.84,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707323823,0.26098852,705.76,704.85,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707324723,0.26098852,705.76,704.83,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707326024,0.26098852,705.76,704.81,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707326823,0.26098852,705.76,704.82,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707327418,0.28337843,705.77,704.82,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707333229,0.28337843,705.77,704.83,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707334527,0.28337843,705.77,704.82,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707335427,0.28337843,705.77,704.83,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707336633,0.28337843,705.77,704.91,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707337734,0.28337843,705.77,704.94,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707339134,1.48007953,706.07,704.94,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707339334,0.2609215,706.06,704.94,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707339636,1.48007953,706.07,704.94,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707339933,0.26092253,706.06,704.94,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707340434,0.26092253,706.06,704.91,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707341634,0.26092253,706.06,704.92,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707342736,0.26092253,706.06,704.91,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707343930,0.26092253,706.06,704.9,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707346739,0.26092253,706.06,704.92,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707347535,0.26092253,706.05,704.92,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707347734,0.26090295,706.04,704.92,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707347934,0.26090295,706.03,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707348134,0.26090295,706.14,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707348340,0.26090295,706.13,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707348536,0.26090295,706.12,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707348739,0.26090295,706.11,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707348935,0.26090295,706.1,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707349137,0.26090295,706.09,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707349335,0.26090295,706.08,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707349538,0.26090295,706.07,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707349737,0.26090295,706.06,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707350041,0.26090295,706.05,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707350241,0.26089933,706.04,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707350541,0.26089933,706.03,704.97,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707350736,1.47989595,706.15,704.97,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707350935,0.26088666,706.14,704.97,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707351942,0.26088666,706.14,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707352939,0.26089103,706.13,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707353135,0.26089103,706.12,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707353341,0.26089103,706.11,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707353542,0.26089103,706.1,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707353736,0.26089103,706.09,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707353942,0.26089103,706.08,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707354240,0.26089103,706.07,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707354443,0.26089103,706.06,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707354643,0.26089103,706.05,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707354839,1.47989595,706.15,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707355048,0.26089369,706.14,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707355344,0.26089369,706.14,704.54,0.7155136]
["bitfinex-derivatives","BNBF0:USTF0",1735707355345,0.26089369,706.14,704.94,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707355742,0.26088704,706.13,704.94,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707355941,0.26088704,706.12,704.94,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707356143,0.26088704,706.11,704.94,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707356339,0.26088704,706.1,704.94,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707356537,0.26088704,706.09,704.94,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707356741,1.47989595,706.15,704.94,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707357043,0.26088882,706.14,704.94,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707358344,0.26088882,706.14,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707360345,0.26088882,706.14,704.57,0.7155136]
["bitfinex-derivatives","BNBF0:USTF0",1735707360346,0.26088882,706.14,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707360740,0.26088711,706.13,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707361047,0.26088711,706.12,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707361246,0.26088531,706.11,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707361447,1.47989595,706.15,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707361645,1.47989595,706.15,705.04,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707361845,1.06095173,706.16,705.04,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707362047,0.26088341,706.15,705.04,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707362845,1.06095173,706.27,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707363044,0.54406594,706.26,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707363246,0.54406995,706.25,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707363446,0.54407396,706.24,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707363649,0.54407797,706.23,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707363846,0.26088411,706.22,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707364243,0.26088411,706.22,704.71,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707364244,0.26088411,706.22,704.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707365447,0.26088411,706.22,704.96,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707366548,0.26088411,706.22,704.98,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707367847,0.26088411,706.22,704.57,0.7155136]
["bitfinex-derivatives","BNBF0:USTF0",1735707367848,0.26088411,706.22,705.0,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707368747,0.28319386,706.23,705.0,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707368948,0.26086278,706.22,705.0,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707369248,0.28319386,706.23,705.0,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707369450,0.28319386,706.23,705.06,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707370350,0.28319386,706.23,704.99,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707371350,0.28319386,706.23,705.03,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707372445,0.28319386,706.23,705.06,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707373647,0.28319386,706.23,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735707373648,0.28319386,706.23,705.07,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707374854,0.28319386,706.23,705.03,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707375854,0.28319386,706.23,705.05,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707376753,0.28319386,706.23,705.06,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707377952,0.28319386,706.23,705.05,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707378956,0.26086049,706.22,705.05,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707379155,0.26086049,706.22,705.06,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707380555,1.06095173,706.16,705.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707380755,0.26086049,706.15,705.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707381857,1.06095173,706.14,705.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707382055,0.26086049,706.13,705.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707382752,1.06095173,706.12,705.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707382957,0.26086049,706.11,705.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707383758,0.26086049,706.11,705.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707383951,1.06095173,706.13,705.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707384260,0.26086057,706.12,705.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707384656,1.06095173,706.12,705.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707384957,0.26086177,706.11,705.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707386761,0.26085716,706.1,705.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707387059,0.26085716,706.09,705.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707387256,1.06095173,706.13,705.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707387459,0.26085812,706.12,705.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707388353,0.26085812,706.12,705.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707388558,0.26085812,706.11,705.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707388762,1.06095173,706.15,705.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707388954,0.26085615,706.14,705.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707389160,1.06095173,706.15,705.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707389363,1.06095173,706.15,704.84,0.7155136]
["bitfinex-derivatives","BNBF0:USTF0",1735707389364,1.06095173,706.17,705.21,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707390566,0.28319386,706.23,705.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707391966,0.28319386,706.23,705.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707392967,0.28319386,706.23,704.84,0.7155136]
["bitfinex-derivatives","BNBF0:USTF0",1735707392968,0.28319386,706.23,705.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707393968,0.28319386,706.23,705.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707394870,0.26082045,706.22,705.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707395267,0.26082045,706.22,705.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707395769,0.28319386,706.23,705.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707399777,0.28319386,706.23,704.84,0.7155136]
["bitfinex-derivatives","BNBF0:USTF0",1735707399778,0.28319386,706.23,705.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707401677,0.28319386,706.23,705.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707403783,0.28319386,706.23,705.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707404682,0.28319386,706.23,705.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707405884,0.28319386,706.23,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735707405885,0.28319386,706.23,705.14,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707406884,0.28319386,706.23,705.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707407783,0.28319386,706.23,705.14,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707409988,0.28319386,706.23,704.85,1.34585308]
["bitfinex-derivatives","BNBF0:USTF0",1735707409989,0.28319386,706.23,705.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707411190,0.28319386,706.23,705.1,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707412089,0.28319386,706.23,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735707412090,0.28319386,706.23,705.11,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707413091,0.28319386,706.23,705.12,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707414293,0.28319386,706.23,705.11,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707415195,0.28319386,706.23,705.12,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707416394,0.28319386,706.23,705.2,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707417593,0.28319386,706.23,705.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707419992,0.28319386,706.23,705.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707421398,0.28319386,706.23,705.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707422689,0.28319386,706.23,705.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707423696,0.28319386,706.23,705.32,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707424698,0.28319386,706.23,705.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707425904,0.28319386,706.23,705.35,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707427000,0.28319386,706.23,705.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707428302,0.28319386,706.23,705.43,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707429406,0.28319386,706.23,705.36,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707431805,0.28319386,706.23,705.38,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707435002,0.28319386,706.23,705.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707437504,0.28319386,706.23,705.14,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707437505,0.28319386,706.23,705.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707438910,0.28319386,706.23,705.38,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707442211,1.34414559,706.23,705.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707442603,0.26083846,706.22,705.42,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707444010,1.06095173,706.16,705.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707444811,1.06095173,706.19,705.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707445912,1.06095173,706.21,705.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707446212,0.26084218,706.2,705.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707446709,0.26084218,706.2,705.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707447109,1.06095173,706.21,705.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707447309,0.26084169,706.2,705.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707447804,1.06095173,706.22,705.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707448011,0.26084351,706.21,705.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707449211,0.26084351,706.21,705.21,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707449906,1.06095173,706.22,705.21,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707450109,0.26084647,706.21,705.19,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707450412,0.26084647,706.2,705.19,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707450611,0.26084647,706.19,705.19,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707450805,0.26084647,706.18,705.19,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707451006,0.26084647,706.17,705.11,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707451309,0.26084647,706.16,705.11,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707451511,0.26084647,706.15,705.11,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707451712,0.26084647,706.14,705.11,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707451913,0.26084647,706.13,705.11,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707452107,1.06095173,706.21,705.11,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707452325,0.26086144,706.2,705.11,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707452507,0.26085461,706.19,705.11,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707452710,0.26085461,706.18,705.11,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707452910,1.76273328,706.23,705.11,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707452911,0.26085461,706.17,705.11,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707453115,0.26085461,706.16,705.11,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707453311,0.26085461,706.15,705.11,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707453518,0.26085461,706.14,705.11,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707453818,0.26085461,706.13,705.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707454018,0.26085461,706.12,705.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707454218,0.26085461,706.11,705.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707454420,0.26085461,706.1,705.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707454619,0.26085461,706.09,705.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707454818,0.26085461,706.08,705.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707455012,1.06095173,706.2,705.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707455213,0.26085337,706.19,705.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707455416,0.26085337,706.19,705.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707456514,0.26085337,706.19,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707456720,0.26085337,706.18,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707457019,0.26085337,706.17,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707457217,0.26085337,706.16,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707457418,0.26085337,706.15,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707457615,0.26085337,706.14,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707457814,0.26085581,706.13,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707458018,0.26085581,706.12,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707458215,0.26085581,706.11,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707458414,1.06095173,706.19,705.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707458617,0.26085835,706.18,705.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707459619,0.26085835,706.17,705.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707459921,0.26085835,706.16,705.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707460114,0.26085835,706.15,705.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707460315,0.26085835,706.14,705.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707460521,0.26085778,706.13,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707460721,0.26085778,706.12,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707460922,0.26085778,706.11,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707461223,0.26085778,706.1,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707461421,0.26085778,706.1,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707461422,0.26085778,706.09,705.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707461621,0.26085778,706.08,705.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707461921,0.26085778,706.07,705.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707462117,0.26085778,706.06,705.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707462322,0.26085778,706.05,705.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707462522,1.06095173,706.2,705.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707462722,0.26085578,706.19,705.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707462924,0.26085578,706.18,705.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707463223,0.26085578,706.17,705.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707463425,1.06095173,706.21,705.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707463426,0.26085578,706.16,705.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707463723,0.26085578,706.15,705.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707463917,0.26085578,706.14,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707464122,0.26085578,706.13,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707464316,0.26085578,706.12,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707464520,0.26085578,706.11,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707464718,0.26085578,706.1,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707464918,0.26085578,706.09,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707465224,0.26085578,706.08,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707465518,0.26085578,706.07,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707465724,0.26085578,706.06,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707465924,1.06095173,706.2,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707466125,0.26083617,706.19,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707466320,1.06095173,706.2,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707466518,0.26081335,706.19,705.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707466722,0.26081335,706.19,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707466723,0.26081335,706.19,705.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707467425,0.26081335,706.19,705.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707467626,0.26081335,706.18,705.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707467925,0.26081335,706.17,705.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707468124,0.28319386,706.23,705.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707468319,0.26082252,706.22,705.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707468523,0.26082252,706.22,705.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707469626,0.26082252,706.22,705.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707471023,0.26082252,706.22,705.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707471327,0.26081154,706.21,705.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707471527,0.26081154,706.2,705.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707471727,0.28319386,706.23,705.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707471922,0.26080994,706.22,705.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707472425,0.26080994,706.22,705.3,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707473624,0.28319386,706.23,705.3,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707474824,0.28319386,706.23,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707484436,0.28319386,706.23,705.19,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707487838,0.26082995,706.22,705.19,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707488933,0.26082995,706.22,705.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707489139,0.26084065,706.21,705.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707489338,0.26084065,706.2,705.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707489539,0.26084065,706.19,705.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707489739,0.26084065,706.18,705.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707489934,0.26084065,706.17,705.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707490132,0.26084065,706.16,705.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707490333,0.26084065,706.15,705.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707490538,1.06095173,706.21,705.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707490838,0.26086286,706.2,705.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707491137,1.32181459,706.2,705.14,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707491338,0.26086286,706.19,705.14,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707491733,1.47968096,706.18,705.14,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707491937,0.26086286,706.17,705.14,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707492137,1.47968096,706.18,705.14,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707492138,0.26090142,706.16,705.14,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707492336,0.26090142,706.16,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707492337,0.26090142,706.15,705.04,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707492536,0.26090142,706.14,705.04,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707492736,0.26090142,706.13,705.04,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707492937,0.26090142,706.12,705.04,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707493138,0.26090142,706.11,705.04,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707493332,0.26090142,706.1,705.04,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707493533,0.26090142,706.09,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707493736,0.26090142,706.08,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707493933,0.26090142,706.07,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707494138,0.26092657,706.06,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707494433,0.26092657,706.05,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707494635,1.06095173,706.14,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707494839,1.06095173,706.15,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707495034,0.26092662,706.14,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707495839,0.26092662,706.13,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707496038,0.26092662,706.12,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707496245,0.26092662,706.11,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707496437,0.26092662,706.1,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707496637,0.26092662,706.09,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707496939,0.26093207,706.08,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707497240,0.26093207,706.07,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707497440,0.26093207,706.06,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707497738,0.26093207,706.05,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707497939,0.26093207,706.04,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707498137,0.26093207,706.03,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707498334,0.26093207,706.02,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707498539,0.26093207,706.01,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707498738,0.26093207,706.0,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707498934,0.26093207,705.99,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707499136,0.26093207,705.98,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707499340,0.26093207,705.97,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707499543,0.260928,705.96,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707499840,1.34416965,706.17,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707500038,0.54415079,706.16,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707500234,0.5441548,706.15,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707500437,0.26092886,706.14,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707502041,0.26092594,706.13,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707502342,0.26092594,706.12,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707502540,0.26092594,706.11,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707502738,0.26092797,706.1,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707502935,0.26092797,706.09,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707503236,0.26092797,706.08,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707504842,0.26092601,706.07,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707505046,0.26092601,706.06,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707505342,0.26092601,706.05,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707505538,0.26092601,706.04,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707505743,0.26092601,706.03,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707505944,0.26092601,706.02,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707506243,0.26092601,706.01,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707506444,0.26092601,706.0,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707506639,0.26092601,705.99,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707506845,0.26092601,705.98,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707507045,0.26092601,705.97,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707507343,0.26092601,705.96,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707507541,0.26092601,705.95,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707507739,0.26092601,705.94,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707507938,0.26092601,705.93,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707508143,0.26092601,705.92,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707508343,0.26092601,705.91,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707508539,0.26092601,705.9,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707508839,0.26092601,705.89,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707509044,0.26092601,705.88,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707509239,1.47997987,706.09,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707509439,0.26092605,706.08,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707510741,1.47997987,706.09,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707510943,0.26094148,706.08,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707512754,1.47997987,706.09,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707512944,0.26093109,706.08,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707515454,0.26093885,706.07,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707515755,0.26093885,706.06,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707515955,0.26093885,706.05,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707516154,0.26093885,706.04,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707516354,0.26093885,706.03,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707516552,0.26093885,706.02,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707516755,0.26093885,706.01,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707516950,0.26093885,706.0,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707517150,0.26093885,705.99,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707517351,0.26093885,705.98,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707517553,0.26093885,705.97,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735707517754,0.26093885,705.96,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707517953,1.48009002,705.99,704.77,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707518150,1.48009002,705.99,704.73,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707518151,0.26096232,705.98,704.73,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707518555,0.26098469,705.97,704.73,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707518751,1.48009002,705.99,704.73,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707518951,0.26098506,705.98,704.65,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707519756,0.28329815,705.97,704.65,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707519958,0.26098506,705.96,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707520960,0.26100026,705.95,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707521162,0.26100026,705.94,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707521361,0.26100026,705.93,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707521555,0.26100026,705.92,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707521754,0.26100026,705.91,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707522060,0.28329815,705.97,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707522061,0.26100026,705.9,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707522255,0.26100026,705.89,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707522461,0.26100026,705.88,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707522761,0.26100026,705.87,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707522957,0.26100026,705.86,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707523154,0.26100026,705.85,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707523359,0.26101554,705.84,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707523558,0.26101554,705.83,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707523759,0.26101554,705.82,704.6,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707523956,0.26101554,705.81,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707524260,0.26101554,705.8,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707524462,0.26101554,705.79,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707524660,0.26101554,705.78,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707524854,0.26101554,705.77,704.57,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707525056,0.26101554,705.76,704.59,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707525256,0.26101554,705.75,704.59,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707525460,0.26101554,705.74,704.59,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707525660,0.26101554,705.73,704.59,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707525858,0.26101554,705.72,704.59,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707526061,0.26101602,705.93,704.59,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707526265,0.54433424,705.92,704.59,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707526467,0.54433825,705.91,704.59,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707526669,1.06095173,705.88,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707526865,0.26101614,705.87,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707528068,1.48044683,705.86,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707528369,0.26101614,705.85,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707528869,0.26101484,705.84,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707529063,1.48044683,705.86,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707529064,0.26101484,705.83,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707529265,0.26101484,705.82,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707529468,0.26101484,705.81,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707529665,0.26101484,705.8,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707529868,0.26101484,705.79,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707530069,0.26101484,705.78,704.64,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707530266,0.26101484,705.77,704.62,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707530471,0.26101484,705.76,704.62,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707530667,0.26101484,705.75,704.62,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707530875,0.26101484,705.74,704.62,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707531068,0.26101484,705.73,704.62,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707531374,0.26106602,705.72,704.62,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707531577,0.26106602,705.71,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707531873,0.26106602,705.7,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707532072,0.26106602,705.69,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707532273,0.26106602,705.68,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707532474,1.48044683,705.86,704.4,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707532667,0.26105007,705.85,704.39,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707533071,0.28335033,705.84,704.39,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707533271,0.26105007,705.83,704.39,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707533675,0.28335836,705.82,704.39,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707533870,0.2610545,705.81,704.39,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707534072,0.28336639,705.8,704.39,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707534277,0.2610545,705.79,704.39,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707534478,0.28337442,705.78,704.39,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707534675,0.26105454,705.77,704.39,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707534981,0.54443297,705.77,704.39,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707535181,0.26105454,705.76,704.37,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707536579,0.28337843,705.77,704.35,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707536780,0.26105606,705.76,704.35,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707537483,0.26105606,705.76,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735707537484,0.26105606,705.76,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707538480,1.48079855,705.75,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707538680,0.26105606,705.74,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707539282,0.2610544,705.73,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707539482,0.2610544,705.72,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707539684,0.2610544,705.71,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707539886,0.2610544,705.7,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707540181,0.2610544,705.69,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707540385,0.2610544,705.68,704.34,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707540586,0.2610544,705.67,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707540787,0.2610544,705.66,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707540984,0.2610544,705.65,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707541185,0.2610544,705.74,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707541388,0.2610544,705.73,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707541588,0.2610544,705.72,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707541782,0.2610544,705.74,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707542088,0.2610544,705.73,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707542288,0.2610544,705.72,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707542482,1.48079855,705.75,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707542483,0.2610544,705.71,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707542687,0.2610544,705.7,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707542984,0.2610544,705.69,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707543187,0.2610544,705.68,704.47,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707543384,0.2610544,705.67,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707543584,0.2610544,705.66,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707543789,0.2610544,705.74,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707543986,0.2610544,705.73,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707544291,0.2610544,705.72,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707544491,0.2610544,705.71,704.51,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707544691,0.2610544,705.7,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707544885,0.2610544,705.69,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707545087,0.2610544,705.68,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707545389,0.2610544,705.67,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707545588,0.2610544,705.66,704.5,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707545783,0.2610544,705.65,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707545984,0.2610544,705.64,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707546187,0.2610544,705.63,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707546490,0.26107594,705.62,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707546690,0.26107594,705.61,704.45,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707546890,1.48079855,705.75,704.32,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707546891,0.26107594,705.6,704.32,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707547089,0.26107594,705.59,704.32,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707547285,0.26107594,705.58,704.32,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707547489,1.48079855,705.75,704.32,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707547686,0.54448022,705.74,704.32,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707547887,0.26108974,705.73,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707548387,0.26109117,705.72,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707548586,0.26109117,705.71,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707548794,0.26109117,705.7,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707549094,0.26110407,705.69,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707549293,0.26110407,705.68,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707549488,0.26110407,705.67,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707549691,0.26111893,705.66,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707549894,0.26111893,705.65,704.31,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707550492,0.26111893,705.65,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735707550493,1.32207066,705.65,704.3,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707550692,0.26111893,705.64,704.3,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707551291,0.26111893,705.64,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707551495,1.06095173,705.63,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707551695,0.26113343,705.62,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707552497,1.32208516,705.62,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707552693,0.26113343,705.61,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707553491,1.32208516,705.61,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707553799,0.26113343,705.6,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707554191,0.261176,705.59,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707554397,0.261176,705.58,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707554597,0.261176,705.57,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707554897,0.261176,705.56,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707555198,1.32212773,705.55,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735707555398,0.261176,705.54,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735707556798,0.26118863,705.53,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735707556992,0.26118863,705.52,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735707557191,0.26118863,705.51,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735707557396,0.26118863,705.59,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735707557593,0.26118863,705.58,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735707557896,0.26118863,705.57,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735707558099,0.26118863,705.56,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735707558300,1.48102963,705.66,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735707558301,0.26118863,705.55,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735707558498,0.26118863,705.54,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735707558694,1.06095173,705.61,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735707558695,0.26118863,705.53,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735707558902,0.26118863,705.52,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735707559096,0.26118863,705.51,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735707559297,0.28348688,705.5,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735707559500,0.26120497,705.49,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735707560196,1.48163917,705.48,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735707560494,0.26120497,705.47,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735707561195,0.26120497,705.47,703.83,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707561500,0.26120497,705.47,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707561900,1.48163917,705.48,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707562100,0.26123643,705.47,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707567205,0.2612094,705.46,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707567406,0.2612094,705.45,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707567707,0.2612094,705.44,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707567901,0.2612094,705.43,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707568102,0.2612094,705.42,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707568297,0.2612094,705.41,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707568502,0.2612094,705.4,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707568704,0.2612094,705.39,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707569006,0.2612094,705.38,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707569206,0.2612094,705.47,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707569405,0.2612094,705.46,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707569603,0.2612094,705.45,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707569801,1.48163917,705.48,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707570004,0.54471192,705.47,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707570205,0.54471594,705.46,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707570406,0.54471996,705.45,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707570700,0.54472398,705.44,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707570905,0.54472799,705.43,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707571106,0.54473201,705.42,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707571408,0.54473603,705.41,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707571601,0.54474005,705.4,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707571801,0.26121298,705.39,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707572005,1.74290998,705.39,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707572207,0.26121298,705.38,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735707572603,0.26121298,705.38,703.86,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707573403,0.26121298,705.38,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735707574912,0.26121298,705.38,703.9,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707575212,0.26120452,705.37,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735707575410,0.26120452,705.36,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735707575611,0.26120452,705.35,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735707575811,0.26120452,705.34,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735707576112,0.26120452,705.33,703.91,1.346232]
["bitfinex-derivatives","BNBF0:USTF0",1735707576410,0.26120452,705.32,703.91,1.346232]
["bitfinex-derivatives","BNBF0:USTF0",1735707576608,0.26120452,705.31,703.91,1.346232]
["bitfinex-derivatives","BNBF0:USTF0",1735707576811,0.26120452,705.3,703.91,1.346232]
["bitfinex-derivatives","BNBF0:USTF0",1735707577011,0.26120452,705.29,703.91,1.346232]
["bitfinex-derivatives","BNBF0:USTF0",1735707577211,1.481697,705.39,703.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707577511,0.26116216,705.38,703.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707577705,0.26116216,705.39,703.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707577906,0.26116216,705.38,703.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707578111,0.26116216,705.37,703.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707578312,0.26116216,705.36,703.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707578512,0.26116216,705.35,703.95,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707578718,0.26115319,705.34,704.07,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707579012,0.26115319,705.33,704.07,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707579213,0.26115319,705.32,704.07,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707579407,0.26115319,705.31,704.07,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707579613,0.26115319,705.3,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707579812,0.26115319,705.29,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707580108,0.26115319,705.28,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707580315,0.28352707,705.4,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707580513,0.26116798,705.39,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707581713,0.26116798,705.39,704.21,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707583114,0.26115773,705.38,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707583314,0.26115773,705.37,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707583515,0.26115773,705.36,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707583814,0.26115773,705.35,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707584015,0.26115773,705.34,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707584214,0.26115773,705.33,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707584414,0.26115773,705.32,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707584615,0.26115773,705.31,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707584816,0.26115773,705.3,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707585014,0.26115773,705.29,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707585209,0.26115773,705.28,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707585409,0.26115773,705.27,704.29,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707585613,0.28352707,705.4,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707585815,0.26118005,705.39,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707586610,1.06095173,705.37,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707586810,0.26118005,705.36,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707587416,1.32213178,705.36,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707587615,0.26118005,705.35,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707588209,1.06095173,705.36,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707588415,0.26117963,705.35,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707589016,1.06095173,705.34,704.3,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707589516,0.26117705,705.33,704.3,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707590421,0.26117705,705.33,704.03,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707590422,0.26117705,705.33,704.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707590614,0.26117705,705.32,704.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707590815,0.28352707,705.4,704.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707591419,0.28352707,705.4,704.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707592418,0.28352707,705.4,704.14,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707593421,0.28352707,705.4,704.1,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707594721,0.28352707,705.4,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735707594722,0.28352707,705.4,704.11,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707596021,0.28352707,705.4,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735707600225,0.28352707,705.4,703.94,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707600426,0.28352707,705.4,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735707604222,0.26118609,705.39,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735707605028,1.06095173,705.38,704.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707605229,0.26118609,705.37,704.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707606031,0.26118099,705.36,704.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707606231,0.26118099,705.35,704.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707606426,0.26118099,705.34,704.3,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707606629,0.26119485,705.33,704.3,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707606829,0.2611991,705.32,704.3,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707607029,0.2611991,705.31,704.3,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707607330,0.2611991,705.3,704.3,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707607527,0.2611991,705.29,704.3,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707607729,0.2611991,705.28,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707608030,0.2611991,705.27,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707608233,0.2611991,705.26,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707608426,0.2611991,705.29,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707608631,0.26122421,705.28,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707608828,0.26122421,705.27,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707609028,0.26122421,705.26,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707609236,0.26122421,705.25,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707609534,0.26122421,705.25,703.95,1.34621585]
["bitfinex-derivatives","BNBF0:USTF0",1735707609535,1.06095173,705.23,704.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707609835,0.26122421,705.22,704.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707610836,0.26122421,705.22,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707611035,1.06095173,705.27,704.27,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707612235,1.06095173,705.38,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707612434,0.26118838,705.37,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707613240,1.06095173,705.34,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707613437,0.26118838,705.33,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707613840,1.06095173,705.34,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707614033,0.26119129,705.33,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707614437,1.32214302,705.33,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707614639,0.26119129,705.32,704.25,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707615939,0.26119129,705.32,704.21,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707616137,0.26119129,705.36,704.21,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707616336,0.26119129,705.35,704.21,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707616540,0.26119338,705.34,704.21,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707616735,0.26119338,705.33,704.21,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707616938,0.26119338,705.32,704.21,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707617135,1.06095173,705.36,704.21,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707617340,0.26118887,705.35,704.21,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707618243,0.26118887,705.35,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707618443,0.26118887,705.34,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707618740,1.06095173,705.37,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707618941,0.26119087,705.36,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707619142,0.26119087,705.36,704.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707620239,1.3221426,705.36,704.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707620445,0.26119087,705.35,704.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707620642,1.06095173,705.36,704.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707620842,0.26119174,705.35,704.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707621544,1.32214347,705.35,704.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707621736,1.06095173,705.35,704.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707621938,0.26119172,705.34,704.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707623545,0.26119172,705.34,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707623546,1.06095173,705.3,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707623739,0.26119172,705.29,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707624140,1.48156558,705.28,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707624552,0.26121802,705.27,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707624944,1.06095173,705.25,704.19,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707625744,0.26120765,705.24,704.19,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707625944,0.26120765,705.24,704.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707626145,1.48156558,705.28,704.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707626345,0.26120949,705.27,704.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707627043,0.26120317,705.26,704.22,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707627247,0.26120317,705.26,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707627248,0.26120317,705.25,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707627440,1.06095173,705.26,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707628550,2.54251731,705.28,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707628748,2.54251731,705.28,704.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707628942,0.26122204,705.27,704.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707629849,2.54251731,705.28,704.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707630048,0.26122634,705.27,704.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707630845,0.26122634,705.27,704.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707632345,1.48156558,705.28,704.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707632650,0.26121647,705.27,704.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707633248,0.26121647,705.27,704.15,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707634850,1.06095173,705.26,704.14,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707635045,0.26122647,705.25,704.14,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707636047,1.06095173,705.17,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707637651,1.48156558,705.28,704.14,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707637652,1.06095173,705.25,704.14,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707637852,0.26124577,705.24,704.14,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707638449,1.3221975,705.24,704.07,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707638654,0.26124577,705.23,704.07,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707638954,0.26124127,705.22,704.07,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707639148,0.26124127,705.21,704.07,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707639455,0.26124127,705.2,704.07,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707639653,0.26124127,705.19,704.07,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707639954,1.48156558,705.28,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735707639955,1.06095173,705.17,704.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707640156,0.26124127,705.16,704.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707640354,0.26123985,705.15,704.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707640556,0.26123985,705.14,704.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707640855,0.26123985,705.13,704.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707641051,1.06095173,705.18,704.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707641257,0.26123357,705.17,704.16,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707641757,0.26123357,705.17,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707642055,0.26123357,705.16,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707642254,0.26123357,705.15,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707642455,0.26123357,705.14,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707642656,0.26123357,705.13,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707642850,0.26123357,705.19,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707643054,0.26123357,705.18,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707643254,0.26123357,705.17,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707643457,0.26123357,705.16,704.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707643658,0.26123357,705.15,704.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707643851,0.26123357,705.14,704.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707644052,0.26123357,705.13,704.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707644358,0.26123357,705.12,704.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707644553,1.06095173,705.21,704.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707644755,1.48156558,705.28,704.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707644756,1.32218022,705.2,704.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707645052,0.26122849,705.19,704.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707645659,1.06095173,705.2,704.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707645958,0.26123099,705.19,704.18,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707646458,0.26123099,705.19,704.17,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707647560,1.06095173,705.17,704.2,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707647761,0.26123099,705.16,704.2,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707648361,0.26123514,705.15,704.2,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707648566,0.26123514,705.14,704.2,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707648863,1.48156558,705.28,703.96,0.71621643]
["bitfinex-derivatives","BNBF0:USTF0",1735707648864,0.26123514,705.13,704.21,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707649061,0.26123514,705.12,704.21,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707649363,0.26123514,705.11,704.21,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707649656,0.26123514,705.1,704.21,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707649864,0.26123514,705.09,704.21,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707650063,0.26123514,705.08,704.21,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707650370,0.26123514,705.07,704.19,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707650663,0.26123514,705.06,704.19,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707650863,1.06095173,705.14,704.19,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707651057,0.26123181,705.13,704.19,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707651864,0.26123181,705.13,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707651865,1.06095173,705.12,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707652163,0.26123181,705.11,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707652561,1.06095173,705.12,704.23,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707652762,1.06095173,705.12,703.96,0.71621643]
["bitfinex-derivatives","BNBF0:USTF0",1735707652763,1.06095173,705.13,704.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707653867,1.48151302,705.39,704.13,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707654666,1.48151302,705.39,704.24,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707656470,1.48151302,705.39,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735707656471,1.48151302,705.39,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707657472,0.28352707,705.4,704.28,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707658867,0.28352707,705.4,704.26,1.06210477]
["bitfinex-derivatives","BNBF0:USTF0",1735707659467,0.28352707,705.4,703.96,0.71607036]
["bitfinex-derivatives","BNBF0:USTF0",1735707661274,0.28352707,705.4,704.35,1.06155538]
["bitfinex-derivatives","BNBF0:USTF0",1735707662475,0.26114547,705.39,704.35,1.06155538]
["bitfinex-derivatives","BNBF0:USTF0",1735707662676,0.26114547,705.39,704.3,1.06155538]
["bitfinex-derivatives","BNBF0:USTF0",1735707663176,0.28352707,705.4,704.3,1.06155538]
["bitfinex-derivatives","BNBF0:USTF0",1735707663573,0.26113559,705.39,704.3,1.06155538]
["bitfinex-derivatives","BNBF0:USTF0",1735707663975,0.26113559,705.39,704.25,1.06155538]
["bitfinex-derivatives","BNBF0:USTF0",1735707665677,0.28352707,705.4,704.25,1.06155538]
["bitfinex-derivatives","BNBF0:USTF0",1735707665877,0.26114174,705.38,704.25,1.06155538]
["bitfinex-derivatives","BNBF0:USTF0",1735707666076,0.28352707,705.4,704.25,1.06155538]
["bitfinex-derivatives","BNBF0:USTF0",1735707666277,0.28352707,705.4,704.03,1.06155538]
["bitfinex-derivatives","BNBF0:USTF0",1735707666278,0.26113288,705.39,704.24,1.06155538]
["bitfinex-derivatives","BNBF0:USTF0",1735707667272,0.28352707,705.4,704.24,1.06155538]
["bitfinex-derivatives","BNBF0:USTF0",1735707667474,0.28352707,705.4,704.27,1.06155538]
["bitfinex-derivatives","BNBF0:USTF0",1735707667780,0.26110756,705.39,704.27,1.06155538]
["bitfinex-derivatives","BNBF0:USTF0",1735707668375,0.28352707,705.4,704.36,1.06155538]
["bitfinex-derivatives","BNBF0:USTF0",1735707668578,0.26111088,705.39,704.36,1.06155538]
["bitfinex-derivatives","BNBF0:USTF0",1735707669475,0.26111088,705.39,704.33,1.06155538]
["bitfinex-derivatives","BNBF0:USTF0",1735707671180,0.26111088,705.39,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735707671773,0.28352707,705.4,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735707672179,0.28352707,705.4,704.32,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707673482,0.28352707,705.4,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735707673483,0.28352707,705.4,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707676085,0.28352707,705.4,704.28,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707677086,0.28352707,705.4,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735707677087,0.28352707,705.4,704.3,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707678387,0.28352707,705.4,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735707678388,0.28352707,705.4,704.28,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707679396,0.28352707,705.4,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707679596,0.26111769,705.39,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707680092,0.26112012,705.38,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707680293,0.28352707,705.4,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707680493,0.26112928,705.39,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735707681397,0.26113509,705.38,704.25,1.34352111]
["bitfinex-derivatives","BNBF0:USTF0",1735707681590,0.26113509,705.37,704.25,1.34352111]
["bitfinex-derivatives","BNBF0:USTF0",1735707681790,0.26113509,705.36,704.25,1.34352111]
["bitfinex-derivatives","BNBF0:USTF0",1735707681994,0.26113509,705.35,704.25,1.34352111]
["bitfinex-derivatives","BNBF0:USTF0",1735707682194,0.26113509,705.34,704.25,1.34352111]
["bitfinex-derivatives","BNBF0:USTF0",1735707682394,0.26113509,705.33,704.25,1.34352111]
["bitfinex-derivatives","BNBF0:USTF0",1735707682594,0.26113509,705.32,704.25,1.34352111]
["bitfinex-derivatives","BNBF0:USTF0",1735707682790,0.28352707,705.4,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707682993,0.26113368,705.39,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707683996,0.26113368,705.39,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707684196,0.26113255,705.38,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707684396,0.26113255,705.37,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707684599,0.26113255,705.36,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707684797,0.26113255,705.35,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707684997,0.26113255,705.34,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707685197,0.26113255,705.33,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707685396,0.28352707,705.4,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707685597,0.26112707,705.39,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707686799,0.26112607,705.38,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707686998,0.26112607,705.37,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707687199,0.26112607,705.36,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707687401,0.26112607,705.35,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707687601,0.26112607,705.34,704.44,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707687795,0.26112607,705.33,704.44,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707687994,0.28352707,705.4,704.44,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707688198,0.26112699,705.39,704.44,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707688799,0.26112699,705.39,704.48,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707689200,0.28352707,705.4,704.48,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707689400,0.26111906,705.39,704.48,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707689902,0.28352707,705.4,704.51,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707690104,0.26112017,705.39,704.51,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707691106,0.26112017,705.39,704.53,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707692102,0.26112237,705.38,704.53,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707692303,0.26112237,705.37,704.53,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707692504,0.26112237,705.36,704.53,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707692705,0.26112237,705.35,704.53,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707692903,0.26112237,705.34,704.54,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707693098,0.28352707,705.4,704.54,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707693300,0.26112188,705.39,704.54,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707694105,0.26112188,705.39,704.55,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707694606,0.26111439,705.38,704.55,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707694807,0.26111439,705.37,704.55,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707695006,0.26111439,705.36,704.55,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707695308,0.26111815,705.35,704.57,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707695508,0.28352707,705.4,704.57,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707695705,0.26112004,705.39,704.57,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707696308,0.26112004,705.39,704.26,0.71568025]
["bitfinex-derivatives","BNBF0:USTF0",1735707696309,0.26112004,705.39,704.56,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707697208,0.26112329,705.38,704.55,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707697407,0.26112329,705.37,704.55,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707697608,0.26112329,705.36,704.55,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707697804,0.26112329,705.35,704.55,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707698007,0.26112462,705.34,704.55,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707698208,0.26112462,705.33,704.54,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707698407,0.26112462,705.32,704.54,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707698709,1.05945565,705.38,704.54,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707698910,0.26112973,705.37,704.54,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707699110,0.26112994,705.36,704.54,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707699310,0.26112994,705.35,704.54,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707699507,0.26112994,705.34,704.54,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707699714,1.05945565,705.37,704.54,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707699715,0.26112994,705.33,704.54,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707699911,1.05945565,705.37,704.54,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707700212,0.26114528,705.36,704.54,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707700708,1.32060093,705.36,704.5,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707701011,0.26114528,705.35,704.5,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707701605,1.05945565,705.3,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707701809,0.26114528,705.29,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707702511,0.26116876,705.28,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707702708,0.26116876,705.27,704.38,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707702915,0.26116876,705.26,704.38,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707703113,1.05945565,705.33,704.38,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707703308,0.26117184,705.32,704.38,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707703513,0.26117184,705.32,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707705115,1.05945565,705.33,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707705313,0.26117025,705.32,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707705510,0.26120608,705.31,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707705710,0.26120608,705.3,704.35,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707705913,0.26120588,705.29,704.35,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707706110,0.26120588,705.28,704.35,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707706310,0.26120588,705.27,704.35,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707706509,1.05945565,705.33,704.35,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707706711,0.26120694,705.32,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735707706912,0.26120694,705.31,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735707707112,0.26120694,705.3,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735707707311,0.26120694,705.29,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735707707610,1.05945565,705.39,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735707707809,0.54474042,705.38,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735707708012,0.54474444,705.37,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735707708213,0.26120531,705.36,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735707710012,0.54474846,705.36,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735707710218,0.54475248,705.35,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735707710419,0.5447565,705.34,704.08,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707710619,0.54476052,705.33,704.08,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707710820,0.26120531,705.32,704.05,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707711721,1.48164443,705.31,704.05,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707711922,0.26120531,705.3,704.05,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707712123,0.26120531,705.3,704.04,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707713021,1.48164443,705.31,704.04,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707713216,0.54481179,705.3,704.04,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707713420,0.54481581,705.29,704.04,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707713615,0.26124452,705.28,704.04,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707713819,0.26123277,705.27,704.04,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707714622,0.26123277,705.27,703.98,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707715817,0.28357531,705.28,704.0,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707716024,0.2612197,705.27,704.0,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707717221,0.2612197,705.27,704.01,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707718520,0.26122247,705.26,703.99,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707718723,0.26122247,705.25,703.99,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707718923,0.26122247,705.24,703.99,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707719120,0.26122247,705.23,703.99,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707719324,0.26122247,705.22,703.99,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707719527,0.26122247,705.21,703.99,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707719726,0.26122247,705.2,703.98,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707719921,0.28357531,705.28,703.98,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707720124,0.26121824,705.27,703.98,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707722227,0.26121824,705.27,703.95,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707723124,0.2612379,705.26,703.95,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707723327,0.2612379,705.25,703.98,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707723524,0.2612379,705.24,703.98,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707723729,0.2612379,705.23,703.98,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707723925,0.2612379,705.22,703.98,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707724130,0.2612379,705.21,703.98,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707724532,0.2612379,705.21,703.99,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707725627,0.2612379,705.21,704.02,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707728134,0.2612379,705.21,704.03,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707728334,0.26123302,705.2,704.03,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707728633,0.26123302,705.19,704.03,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707728836,0.26123302,705.18,704.03,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707729034,0.26123743,705.17,704.05,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707729232,0.26123743,705.16,704.05,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707729427,0.26123743,705.15,704.05,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707729628,0.26123743,705.14,704.05,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707729932,0.26123743,705.13,704.05,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707730133,0.26123743,705.12,704.06,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707730335,0.26123743,705.11,704.06,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707730529,0.26123743,705.1,704.06,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707730730,0.26123743,705.09,704.06,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707731033,0.26122618,705.08,704.06,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707731233,0.26122618,705.07,704.1,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707731429,1.48173906,705.22,704.1,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707731632,0.26122325,705.21,704.1,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707732430,0.26122325,705.21,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707733533,1.48173906,705.22,704.12,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707733827,0.26122308,705.21,704.12,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707734534,0.26122308,705.21,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707735732,0.26122308,705.21,704.16,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707736234,0.26122421,705.2,704.16,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707736435,0.26122421,705.19,704.16,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707736630,0.26122421,705.18,704.17,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707736836,0.26122421,705.17,704.17,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707737030,0.26122378,705.21,704.17,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707737235,0.26122378,705.2,704.17,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707737536,0.26122378,705.19,704.17,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707737731,0.26122378,705.18,704.19,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707737933,0.26122378,705.17,704.19,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707738133,0.26122378,705.16,704.19,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707738330,0.26122378,705.15,704.19,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707738541,0.26122378,705.14,704.19,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707738736,0.26122378,705.13,704.19,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707738935,0.26122378,705.12,704.19,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707739135,1.05945565,705.2,704.2,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707739433,0.26122293,705.19,704.2,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707740039,0.26122293,705.19,704.24,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707740040,1.05945565,705.17,704.24,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707740336,0.26122293,705.16,704.24,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707741037,1.05945565,705.15,704.26,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707741235,0.26122293,705.14,704.26,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707741836,1.05945565,705.12,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707742037,0.26122293,705.11,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707742936,1.05945565,705.12,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707743330,1.05945565,705.12,704.28,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707744532,1.05945565,705.13,704.28,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707745837,1.34303096,705.28,704.38,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707746031,0.26117282,705.27,704.38,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707746738,1.05945565,705.26,704.4,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707747139,0.26117325,705.25,704.4,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707748036,0.26117325,705.25,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707748237,0.26117325,705.24,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707748435,0.26117325,705.23,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707748638,0.26117325,705.22,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707748840,0.26117325,705.21,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707749035,0.26117325,705.2,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707749240,0.28357531,705.28,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707749439,0.28357531,705.28,703.89,0.71478939]
["bitfinex-derivatives","BNBF0:USTF0",1735707749440,0.26117536,705.27,704.34,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707750446,1.05945565,705.25,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707750646,0.26117536,705.24,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707750847,1.05945565,705.25,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707751040,0.2612044,705.24,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707751543,1.32066005,705.24,704.26,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707751747,0.2612044,705.23,704.26,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707752148,0.26120428,705.22,704.26,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707752347,0.26120428,705.21,704.26,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707752547,0.26120428,705.2,704.26,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707752842,0.26120346,705.19,704.22,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707753048,0.28357531,705.28,704.22,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707753247,0.26120383,705.27,704.22,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707754652,1.4816234,705.26,704.22,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707754948,0.26120383,705.25,704.22,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707755248,1.05945565,705.22,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707755450,0.26120383,705.21,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707756249,1.05945565,705.2,704.12,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707756449,0.26120383,705.19,704.12,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707757448,1.05945565,705.16,704.12,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707757651,0.26123865,705.15,704.16,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707760247,0.26123977,705.14,704.16,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707760451,0.26123977,705.13,704.16,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707760651,0.26123977,705.12,704.16,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707760846,1.05945565,705.16,704.16,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707761052,0.2612402,705.15,704.16,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707762649,0.2612402,705.15,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707764051,0.2612402,705.15,703.89,0.71548378]
["bitfinex-derivatives","BNBF0:USTF0",1735707764052,0.2612402,705.15,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707764254,0.2612402,705.14,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707764455,0.2612402,705.13,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707764657,0.2612402,705.12,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707764856,0.2612402,705.11,704.17,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707765056,0.2612402,705.1,704.17,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707765357,0.2612402,705.09,704.17,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707765551,0.26124671,705.08,704.17,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707765754,1.05945565,705.15,704.17,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707765755,0.26124671,705.07,704.17,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707765951,0.26124671,705.06,704.17,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707766154,1.4816234,705.26,703.89,0.71548378]
["bitfinex-derivatives","BNBF0:USTF0",1735707766155,0.26124671,705.05,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707766355,0.26124671,705.04,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707766656,0.26124671,705.03,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707766850,1.05945565,705.12,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707766851,0.26124671,705.02,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707767050,0.26124671,705.01,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707767256,1.05945565,705.12,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707767459,1.4816234,705.26,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707767460,0.26124699,705.11,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707767757,0.26124699,705.1,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707767957,0.26124699,705.09,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707768158,1.05945565,705.14,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707768361,0.26124674,705.13,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707770158,0.26124674,705.13,703.89,0.71548378]
["bitfinex-derivatives","BNBF0:USTF0",1735707770159,0.26124674,705.13,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707770357,0.26124674,705.12,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707770552,0.26124674,705.11,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707770756,0.26124674,705.1,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707770957,0.2612418,705.09,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707771157,0.2612418,705.08,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707771357,1.05945565,705.16,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707771358,0.2612418,705.07,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707771559,1.05945565,705.16,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707771560,0.2612418,705.06,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707771760,0.2612418,705.05,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707772053,0.2612418,705.04,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707772251,0.2612418,705.03,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707772456,0.2612418,705.15,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707772655,0.2612418,705.14,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707772853,0.2612418,705.13,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707773058,0.2612418,705.12,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707773258,0.2612418,705.11,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707773459,0.2612418,705.1,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707773653,0.26125403,705.09,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707773857,0.26125403,705.08,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707774055,0.26125403,705.07,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707774258,0.26125403,705.06,704.11,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707774457,0.26125403,705.05,704.11,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707774760,0.26125403,705.04,704.11,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707774961,0.26125403,705.03,704.11,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707775161,0.26125403,705.02,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707775362,0.26125403,705.01,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707775564,1.05945565,705.16,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707775765,0.26124487,705.15,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707776159,1.05945565,705.16,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707776359,0.26123955,705.15,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707776859,0.26124058,705.14,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707777062,0.26124058,705.13,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707777260,0.26124058,705.12,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707777458,0.26124058,705.11,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707777662,0.26124058,705.1,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707777865,0.26124058,705.09,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707778064,0.26124058,705.08,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707778265,0.26124058,705.07,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707778463,1.05945565,705.17,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707778464,0.26124058,705.06,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707778660,0.26124058,705.05,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707778861,0.26124058,705.04,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707779067,0.26123964,705.16,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707779266,0.26123964,705.15,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707779571,0.26123964,705.14,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707779763,0.26123964,705.13,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707779965,0.26123964,705.12,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707780265,0.26123964,705.11,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707780565,1.4816234,705.26,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707780566,0.26123964,705.1,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707780764,0.26123964,705.09,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707780963,1.05945565,705.16,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707781159,0.26124256,705.15,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707781967,0.26124256,705.15,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707782167,0.26124256,705.14,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707782467,0.26124256,705.13,704.15,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707782667,1.05945565,705.21,704.18,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707782869,0.2612239,705.2,704.18,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707783472,1.05945565,705.21,704.18,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707784071,1.05945565,705.21,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735707784072,1.05945565,705.22,704.2,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707785170,0.28357531,705.28,704.26,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707785371,0.26118902,705.27,704.26,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707785972,0.28357531,705.28,704.26,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707786174,0.26118832,705.27,704.26,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707788475,0.26118832,705.27,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707789675,0.26118832,705.27,704.05,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707789676,0.26118832,705.27,704.35,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707790971,0.26118832,705.27,704.34,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707791175,0.28357531,705.28,704.34,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707791476,0.26116781,705.27,704.34,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707791879,0.26116779,705.26,704.34,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707792080,0.26116749,705.25,704.3,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707792377,0.28357531,705.28,704.3,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707792577,0.26116649,705.27,704.3,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707793477,0.26116649,705.27,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707793874,0.28357531,705.28,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707794074,0.26116878,705.27,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707794372,0.26116878,705.27,704.28,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707795273,0.26116878,705.27,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707796570,0.26117174,705.26,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707796770,0.26117174,705.25,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707796972,0.26117174,705.24,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707797278,0.26117174,705.24,703.93,0.71548378]
["bitfinex-derivatives","BNBF0:USTF0",1735707797279,0.26117174,705.23,704.24,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707797577,0.26117174,705.22,704.24,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707797779,0.26117174,705.21,704.24,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707798078,0.26117174,705.2,704.24,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707798379,0.26117174,705.19,704.24,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707798579,0.26117174,705.18,704.18,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707798777,0.26117174,705.17,704.18,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707798973,0.26117174,705.16,704.18,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707799179,0.26117174,705.15,704.18,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707799381,0.26117174,705.26,704.18,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707799679,1.05945565,705.24,704.11,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707799878,0.26117174,705.23,704.11,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707800879,1.32062739,705.23,704.1,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707801079,0.26117174,705.22,704.1,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707801875,0.26122856,705.21,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707802179,0.26122856,705.2,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707802373,0.26122856,705.19,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707802577,0.26122856,705.18,704.13,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707802777,0.26122856,705.17,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707802975,0.26122856,705.16,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707803179,0.26122856,705.15,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707803379,0.26122856,705.14,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707803581,0.26122856,705.13,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707803777,1.05945565,705.26,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707803778,0.26122856,705.12,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707803977,0.26122856,705.11,704.14,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707804181,1.05945565,705.27,704.17,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707804381,0.26119717,705.26,704.17,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707805482,0.26119717,705.26,704.22,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707805680,0.26119717,705.25,704.22,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707805874,0.26119717,705.24,704.22,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707806075,0.26119717,705.23,704.22,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707806279,0.26119717,705.22,704.22,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707806475,0.26119717,705.27,704.22,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707806680,0.26119717,705.26,704.22,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707806880,0.26119717,705.25,704.22,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707807075,0.26117678,705.24,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707807278,0.26117678,705.23,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707807480,0.26117678,705.22,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707807676,0.28357531,705.28,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707807978,0.26117771,705.27,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707808178,0.26117771,705.27,704.28,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707809284,0.26117771,705.27,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707809887,0.26117238,705.26,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707810184,0.26117238,705.25,704.3,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707810384,0.26117238,705.24,704.3,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707810584,0.26117238,705.23,704.3,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707810783,0.26117238,705.22,704.3,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707810979,0.26117238,705.21,704.3,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707811180,0.26117238,705.2,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707811384,0.28357531,705.28,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707811385,0.26117238,705.19,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707811587,0.26117238,705.18,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707811783,0.28357531,705.28,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707811983,0.26117979,705.27,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707812282,0.26117979,705.27,703.97,0.71445803]
["bitfinex-derivatives","BNBF0:USTF0",1735707812283,0.26117979,705.27,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707812487,0.26118017,705.26,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707812681,0.26118017,705.25,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707812883,0.26118017,705.24,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707813084,0.26118017,705.24,703.97,0.71445803]
["bitfinex-derivatives","BNBF0:USTF0",1735707813085,0.26118017,705.23,704.3,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707813281,0.26118017,705.22,704.3,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707813486,0.26118017,705.21,704.3,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707813689,0.26118017,705.2,704.3,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707813887,0.26118017,705.19,704.3,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707814090,0.28357531,705.28,703.97,0.71445803]
["bitfinex-derivatives","BNBF0:USTF0",1735707814091,0.26118017,705.18,704.32,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707814389,0.28357531,705.28,704.32,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707814588,0.26118051,705.27,704.32,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707815088,0.26117923,705.26,704.32,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707815286,0.28357531,705.28,704.32,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707815287,0.26117923,705.25,704.32,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707815587,0.26117923,705.24,704.32,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707815790,0.26117923,705.27,704.32,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707816089,0.26117923,705.26,704.32,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707816282,0.26117923,705.25,704.35,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707816481,0.26117923,705.24,704.35,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707816687,0.26117923,705.23,704.35,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707816989,0.26117923,705.22,704.35,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707817189,0.26117923,705.21,704.35,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707817383,0.26117923,705.2,704.35,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707817689,0.28357531,705.28,704.34,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707817891,0.26117388,705.27,704.34,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707818891,0.26117388,705.27,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707820590,0.26117557,705.26,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707820886,0.28357531,705.28,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707820887,0.26117557,705.25,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707821086,0.26117557,705.24,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707821390,0.28357531,705.28,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707821391,0.26117557,705.23,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707821591,0.26117557,705.22,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707821787,0.28357531,705.28,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707822292,0.28357531,705.28,704.38,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707823286,0.28357531,705.28,704.28,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707828286,0.28357531,705.28,704.04,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707828287,0.28357531,705.28,704.21,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707830684,0.28357531,705.28,704.19,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707833192,0.28357531,705.28,704.23,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707834393,0.28357531,705.28,704.22,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707835595,0.28357531,705.28,704.24,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707835988,0.26120979,705.27,704.24,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707836789,1.05945565,705.18,704.26,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707836992,0.26120979,705.17,704.26,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707837890,1.05945565,705.15,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707838090,0.26120979,705.14,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707838894,0.26122027,705.13,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707839094,0.26122027,705.12,704.25,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707839588,0.26122084,705.11,704.25,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707839797,0.26122084,705.1,704.25,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707839997,0.26122084,705.09,704.26,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707840198,0.26122084,705.08,704.26,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707840391,0.26122084,705.07,704.26,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707840591,0.26122084,705.06,704.26,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707840795,0.26122084,705.05,704.26,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707840990,1.05945565,705.16,704.26,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707841194,0.26124043,705.15,704.26,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707841597,1.05945565,705.16,704.26,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707841894,1.05945565,705.16,703.97,0.71632046]
["bitfinex-derivatives","BNBF0:USTF0",1735707841895,1.05945565,705.12,704.21,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707843097,1.05945565,705.27,704.1,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707843293,1.48170225,705.22,704.1,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707843500,0.26123195,705.21,704.1,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707844200,0.26123195,705.21,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735707844201,0.26123195,705.21,704.07,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707844999,0.28357531,705.28,704.07,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707845394,0.28357531,705.28,704.06,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707846502,0.28357531,705.28,704.16,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707847206,0.26119432,705.27,704.16,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707848606,0.28357531,705.28,704.16,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707848808,0.26119214,705.27,704.16,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707849110,0.26119214,705.27,704.28,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707851311,0.26118251,705.26,704.28,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707851610,0.26118251,705.25,704.28,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707851810,0.26118251,705.24,704.28,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707852012,0.26118251,705.23,704.28,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707852310,0.26118251,705.22,704.28,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707852514,0.26118251,705.21,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707852711,0.26118251,705.2,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707852912,0.26118251,705.19,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707853110,0.26118251,705.18,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707853305,0.28357531,705.28,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707853506,0.26118173,705.27,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707853811,0.28357531,705.28,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707854005,0.26117987,705.27,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707854610,0.26118007,705.26,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707854808,0.26118007,705.25,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707855006,0.26118007,705.24,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707855213,0.26118007,705.23,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707855404,0.26118007,705.22,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707855610,0.26118007,705.21,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707855810,0.26118007,705.2,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707856010,0.26118007,705.19,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707856205,0.26118007,705.18,704.31,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707856412,0.26118007,705.17,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707856607,0.28357531,705.28,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707856808,0.26118975,705.27,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707858105,0.26118975,705.27,704.11,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707858106,1.3206454,705.27,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707858312,0.26118975,705.26,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707859216,0.26119964,705.25,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707859416,0.26119964,705.24,704.26,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707860714,0.26119964,705.24,704.3,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707860912,0.26119964,705.23,704.3,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707861114,0.26119964,705.22,704.3,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707861317,0.26119964,705.21,704.3,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707861515,0.26119964,705.2,704.28,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707861816,0.28357531,705.28,704.28,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707862010,0.26118858,705.27,704.28,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707862414,0.26118858,705.27,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707864413,0.26118858,705.27,704.3,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707867118,0.28357531,705.28,704.3,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707867316,0.26118291,705.27,704.3,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707868116,0.26118291,705.27,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707869523,0.26118291,705.27,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707869722,0.28357531,705.28,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707869922,0.2611872,705.27,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707870420,0.28357531,705.28,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707870618,0.26118711,705.27,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707873527,0.26118711,705.27,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707874722,0.26118711,705.27,703.99,0.71534724]
["bitfinex-derivatives","BNBF0:USTF0",1735707874723,0.26118711,705.27,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707875226,0.28357531,705.28,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707875430,0.26119805,705.27,704.29,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707875927,0.26119805,705.27,704.24,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707877821,0.26120347,705.26,704.24,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707878024,0.26120347,705.25,704.24,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707878225,0.26120347,705.24,704.24,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707878523,1.05945565,705.26,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707878727,0.26119786,705.25,704.27,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707879323,1.32065351,705.25,704.3,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707879525,0.26119786,705.24,704.3,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707880523,1.05945565,705.23,704.33,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707881230,0.26119879,705.22,704.33,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707881532,1.05945565,705.23,704.33,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707881827,1.05945565,705.21,704.34,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707882830,1.05945565,705.23,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707883424,0.26119403,705.22,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707883630,1.05945565,705.23,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707884327,0.26119083,705.22,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707885325,0.26119083,705.22,703.99,0.71666196]
["bitfinex-derivatives","BNBF0:USTF0",1735707885326,1.05945565,705.18,704.41,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707885529,0.26119083,705.17,704.41,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707885923,1.05945565,705.18,704.41,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707886226,0.26119259,705.17,704.4,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707887324,0.26119259,705.17,704.42,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707887529,1.05945565,705.16,704.42,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707888129,0.26119554,705.15,704.42,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707888830,1.05945565,705.16,704.42,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707889231,0.26119277,705.15,704.42,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707891230,1.05945565,705.16,704.42,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707891430,0.26119347,705.15,704.42,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707893532,1.32064912,705.15,704.42,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707893730,1.05945565,705.15,704.42,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707896128,1.05945565,705.15,704.43,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707896334,1.05945565,705.16,704.43,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707897331,1.05945565,705.16,704.44,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707899531,1.05945565,705.19,704.42,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707900529,1.05945565,705.19,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707901531,1.05945565,705.21,704.41,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707902734,1.05945565,705.2,704.4,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707903537,1.05945565,705.21,704.41,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707904737,1.05945565,705.22,704.41,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707906136,1.05945565,705.22,704.42,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707907136,1.34303096,705.28,704.42,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707907934,0.28357531,705.28,704.42,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707908639,0.26116794,705.27,704.42,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707908830,0.28357531,705.28,704.42,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707909030,0.28357531,705.28,704.41,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707909334,0.2611677,705.27,704.41,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707909835,0.2611677,705.26,704.41,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707910030,0.28357531,705.28,704.41,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707910233,0.26116787,705.27,704.41,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707910436,0.26116787,705.27,704.2,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707910437,0.26116787,705.27,704.43,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707911838,0.28357531,705.28,704.43,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707912638,0.28357531,705.28,704.44,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707913839,0.28357531,705.28,704.33,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707914834,0.28357531,705.28,704.32,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707915039,1.48115045,705.55,704.32,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707915939,1.48115045,705.55,704.34,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707917040,0.26112116,705.54,704.34,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707917242,0.26112116,705.54,704.33,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707918435,0.26112116,705.54,704.32,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707919343,0.26112116,705.54,704.44,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707919738,0.26111249,705.53,704.44,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707919938,0.26111249,705.52,704.44,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707920135,0.26111249,705.51,704.44,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707920339,0.26111249,705.54,704.44,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707920541,0.26111249,705.53,704.43,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707920838,1.48115045,705.55,704.43,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707920839,0.26111249,705.52,704.43,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707921041,0.26111249,705.51,704.43,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707921340,0.26111249,705.5,704.43,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707921537,0.26111249,705.49,704.41,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707921743,0.26111249,705.48,704.41,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707921936,0.26111249,705.47,704.41,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707922139,0.26111249,705.46,704.41,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707922442,0.26112326,705.45,704.41,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707922737,0.26112326,705.44,704.41,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707922941,0.26112326,705.43,704.41,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707923142,1.48115045,705.55,704.4,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707923143,0.26112326,705.42,704.4,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707923343,0.26112326,705.41,704.4,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707923544,1.48115045,705.55,704.4,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707923743,0.26111586,705.54,704.4,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707924138,0.26111586,705.54,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707925043,0.26111894,705.53,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707925244,0.26111894,705.52,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707925444,0.26111894,705.51,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707925643,0.26111894,705.54,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707925845,0.26111894,705.53,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707926141,0.26111894,705.52,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707926344,0.26111894,705.51,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707926544,0.26111894,705.5,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707926745,0.26111894,705.49,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707926942,0.26111894,705.48,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707927138,0.26111894,705.47,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707927343,1.05945565,705.61,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707927544,1.32054763,705.6,704.38,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707927742,0.26109198,705.59,704.38,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707927947,1.05945565,705.6,704.38,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707928743,1.48089833,705.68,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707928946,0.2610853,705.67,704.36,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707929946,0.2610853,705.67,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707931242,0.2610853,705.67,704.38,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707932549,0.2610853,705.67,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707932953,0.26104932,705.66,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707933249,0.26104932,705.65,704.39,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707933450,0.26104932,705.64,704.5,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707933648,0.2610454,705.63,704.5,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707933849,0.2610454,705.62,704.5,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707934048,0.2610454,705.61,704.5,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707934243,1.4807303,705.78,704.5,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707934448,0.26104663,705.77,704.5,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707935251,0.26104663,705.77,704.53,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707936352,0.26104663,705.77,704.51,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707937450,0.26104663,705.77,704.44,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707938152,1.4807303,705.78,704.44,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707938347,0.2610426,705.77,704.44,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707938949,0.2610426,705.77,704.45,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707939649,1.4807303,705.78,704.45,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707939848,0.26103906,705.77,704.45,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707940853,1.4807303,705.78,704.45,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707940854,0.26104,705.76,704.45,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707941053,0.26104,705.75,704.45,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707941354,0.26104,705.74,704.45,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707941547,0.26104017,705.73,704.45,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707941751,0.26104017,705.77,704.45,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707942050,1.05945565,705.94,704.45,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707942051,0.26104017,705.76,704.45,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707942249,0.26104017,705.75,704.45,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707942452,0.26104017,705.74,704.45,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707942652,1.48059905,705.87,704.45,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707942653,0.26104017,705.73,704.45,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707942854,0.26104017,705.72,704.47,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707943053,0.26104017,705.71,704.47,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707943248,0.26104017,705.7,704.47,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707943449,1.48059905,705.87,704.47,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707943756,0.26104025,705.86,704.47,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707944251,0.26104025,705.86,704.49,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707945550,0.26104025,705.86,704.45,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707945858,0.26104025,705.86,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735707946355,0.54438255,705.86,704.48,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707946549,0.26104025,705.85,704.48,1.05953105]
["bitfinex-derivatives","BNBF0:USTF0",1735707947255,1.3204959,705.85,704.46,1.34343645]
["bitfinex-derivatives","BNBF0:USTF0",1735707947455,0.26104025,705.84,704.46,1.34343645]
["bitfinex-derivatives","BNBF0:USTF0",1735707947656,0.26104025,705.84,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735707947859,0.26104025,705.83,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735707948055,0.26104025,705.82,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735707948256,0.26104025,705.81,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735707948457,0.26104025,705.8,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735707948757,0.26104025,705.79,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735707948957,0.26104025,705.78,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735707949150,0.26104025,705.77,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735707949351,0.2833423,705.86,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735707949556,0.26104357,705.85,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735707951552,0.26104852,705.84,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735707951756,0.26104852,705.83,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735707951952,0.26104852,705.82,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735707952157,0.26104852,705.81,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735707952459,0.26104852,705.8,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735707952659,0.26104852,705.79,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735707952859,0.26104852,705.78,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735707953060,0.2833423,705.86,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735707953361,0.2833423,705.86,704.48,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707953362,0.26103955,705.85,704.48,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707953662,0.2833423,705.86,704.48,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707954763,0.2833423,705.86,704.5,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707955163,0.26100901,705.85,704.5,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707955768,0.2833423,705.86,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707955967,0.26100839,705.85,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707956768,0.26101478,705.84,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707956966,0.2833423,705.86,704.55,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707957162,0.26101198,705.85,704.55,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707957361,0.26101198,705.84,704.55,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707957565,0.2833423,705.86,704.55,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707957863,0.26101198,705.85,704.55,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707958062,0.26101198,705.85,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707959071,0.26101198,705.85,704.58,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707959465,0.26100943,705.84,704.58,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707959671,0.2833423,705.86,704.58,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707959876,0.2610117,705.85,704.58,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707960079,0.2610117,705.85,704.59,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707961076,0.2610117,705.85,704.61,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707961273,0.26101987,705.84,704.61,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707961575,0.26101987,705.83,704.61,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707961874,0.26101987,705.82,704.61,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707962072,0.2833423,705.86,704.61,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707962073,0.26101987,705.81,704.61,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707962273,0.2833423,705.86,704.61,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707962472,0.26102327,705.85,704.6,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707963876,0.26103083,705.84,704.59,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707964171,0.26103083,705.83,704.59,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707964367,0.26103083,705.82,704.59,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707964571,0.26102511,705.81,704.59,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707964871,1.06081784,705.75,704.7,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707965069,0.26102511,705.74,704.7,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707965875,1.32184295,705.74,704.73,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707966075,0.26102511,705.73,704.73,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707966878,1.06081784,705.71,704.77,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707967072,0.26102511,705.7,704.77,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707968378,1.06081784,705.67,704.8,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707968579,0.26102511,705.66,704.8,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707969879,0.26102511,705.66,704.81,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707970079,0.26102511,705.65,704.81,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707970273,1.06081784,705.69,704.81,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707970477,0.2610179,705.68,704.81,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707971176,0.2610179,705.67,704.81,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707971373,0.2610179,705.66,704.81,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707971577,0.2610179,705.65,704.81,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707971778,0.26102027,705.64,704.81,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707971980,0.26102027,705.63,704.81,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707972179,1.06081784,705.7,704.81,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707972381,1.32183811,705.69,704.81,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707972580,0.26102027,705.68,704.81,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707973187,1.32183811,705.68,704.82,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707973485,0.26102027,705.67,704.82,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707974882,1.06081784,705.68,704.82,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707975083,1.06081784,705.68,704.83,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707976085,1.06081784,705.81,704.86,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707976286,0.26099158,705.8,704.86,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707977186,0.26099114,705.79,704.86,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707977386,0.26099114,705.78,704.84,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707977588,0.26099114,705.77,704.84,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707977787,1.06081784,705.83,704.84,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707977985,0.26097722,705.82,704.84,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707978587,0.2833423,705.86,704.84,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707978781,0.26097742,705.85,704.84,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707979289,0.26097742,705.85,704.83,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707979790,0.26097974,705.84,704.83,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707980086,0.26097974,705.83,704.83,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707980283,0.26099228,705.82,704.82,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707980482,0.26099228,705.85,704.82,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707981388,0.26099228,705.85,704.76,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707982288,0.2833423,705.86,704.47,0.71559618]
["bitfinex-derivatives","BNBF0:USTF0",1735707982289,0.26099239,705.84,704.78,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707982483,0.26099239,705.83,704.78,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707982683,0.26099239,705.82,704.78,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707982883,0.26099239,705.81,704.78,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707983189,0.26099239,705.8,704.77,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707983390,0.26099239,705.79,704.77,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707983591,0.2833423,705.86,704.77,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707983790,0.26099563,705.85,704.77,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707984890,0.2833423,705.86,704.77,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707985090,0.26099331,705.85,704.77,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707985590,0.26099331,705.85,704.47,0.71559618]
["bitfinex-derivatives","BNBF0:USTF0",1735707985591,0.26099331,705.85,704.79,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707986592,1.32181115,705.85,704.8,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707986793,0.26099331,705.84,704.8,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707987493,1.06081784,705.85,704.8,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707987695,0.26099513,705.84,704.78,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707988288,0.26099453,705.83,704.78,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707988594,0.26099453,705.82,704.78,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707988894,0.26099453,705.82,704.47,0.71559618]
["bitfinex-derivatives","BNBF0:USTF0",1735707988895,0.26099453,705.81,704.82,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707990094,0.26099453,705.81,704.83,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707991596,1.32181237,705.81,704.85,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707991793,0.26099453,705.8,704.85,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707992395,1.32181237,705.8,704.84,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707992595,0.26099453,705.79,704.84,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707992994,0.26099327,705.78,704.84,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707993191,0.26099327,705.77,704.84,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707993391,0.26099327,705.76,704.84,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707993593,0.26099327,705.75,704.84,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707993789,0.26099327,705.74,704.84,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707993996,1.06081784,705.81,704.84,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707994196,0.26099311,705.8,704.84,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707995399,0.26099311,705.8,704.82,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707995596,0.2610083,705.79,704.82,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707995792,0.2610083,705.81,704.82,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707996098,1.06081784,705.82,704.82,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707996099,0.2610083,705.8,704.82,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707996299,0.26100688,705.79,704.82,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707996498,0.26100688,705.78,704.82,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707996700,0.26100688,705.77,704.8,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707997799,1.06081784,705.74,704.83,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707998003,0.26100688,705.73,704.83,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707999302,1.06081784,705.72,704.77,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707999499,0.26100688,705.71,704.77,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735707999699,1.06081784,705.72,704.77,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708000000,1.06081784,705.72,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708000001,1.32184546,705.71,704.76,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708000200,0.26102762,705.7,704.76,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708001301,0.26102762,705.7,704.77,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708001498,1.06081784,705.72,704.77,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708002397,1.06081784,705.78,704.71,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708002600,0.26102448,705.77,704.71,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708003603,0.26102213,705.76,704.71,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708003803,1.06081784,705.78,704.71,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708003804,0.26102213,705.75,704.71,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708004003,0.26102213,705.74,704.71,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708004199,1.06081784,705.78,704.71,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708004400,0.2610226,705.77,704.71,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708004598,1.32184044,705.77,704.72,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708004803,0.2610226,705.76,704.72,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708005799,1.32184044,705.76,704.69,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708006002,0.2610226,705.75,704.69,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708006203,1.74161115,705.75,704.69,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708006403,0.26105603,705.74,704.69,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708007205,1.06081784,705.73,704.59,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708007407,0.26105603,705.72,704.59,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708008803,0.26105603,705.72,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708009005,0.26106401,705.71,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708009207,0.26106401,705.7,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708009410,0.26106401,705.69,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708009608,0.26106401,705.68,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708009809,0.26106401,705.67,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708010108,0.26106401,705.66,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708010308,0.26106401,705.65,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708010609,1.06081784,705.72,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708010812,0.54446263,705.71,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708011010,0.2610601,705.7,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708011210,0.2610601,705.7,704.52,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708011510,0.28340253,705.71,704.52,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708011703,0.26106235,705.7,704.52,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708012306,0.26106237,705.69,704.5,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708012607,0.26106237,705.68,704.5,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708012804,0.28340253,705.71,704.5,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708013006,0.26106237,705.7,704.5,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708013207,0.26106237,705.7,704.49,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708014213,0.28340253,705.71,704.49,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708014410,0.26106237,705.7,704.49,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708017008,0.28340253,705.71,704.49,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708017009,0.26106712,705.69,704.49,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708017213,0.26106712,705.68,704.49,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708017510,0.26106712,705.67,704.51,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708017713,0.26106712,705.66,704.51,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708017910,0.26106712,705.65,704.51,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708018113,0.26106712,705.64,704.51,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708018314,0.26106712,705.63,704.51,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708018514,0.26106712,705.62,704.51,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708018715,0.26106712,705.61,704.51,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708018915,1.48081431,705.67,704.51,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708019110,0.2610671,705.66,704.51,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708019508,1.48081431,705.67,704.51,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708019810,0.26106547,705.66,704.51,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708020210,0.26106593,705.65,704.51,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708020415,0.26106593,705.64,704.51,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708020616,0.26106593,705.63,704.51,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708020819,1.48081431,705.67,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735708020820,0.26106593,705.62,704.53,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708021112,0.26106593,705.61,704.53,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708021320,0.26106593,705.6,704.53,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708021513,0.26107,705.59,704.53,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708021718,0.26107,705.58,704.53,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708021918,0.26107,705.57,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708022117,0.26107,705.56,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708022319,0.26107,705.55,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708022519,0.26107,705.54,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708022820,0.26107,705.53,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708023021,0.26107,705.52,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708023318,0.26107,705.51,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708023518,0.26107,705.5,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708023714,1.48081431,705.67,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708023918,0.26106659,705.66,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708024118,0.26106659,705.65,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708024318,0.26106659,705.64,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708024513,0.26106659,705.63,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708024717,0.26106659,705.62,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708024915,0.26106659,705.61,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708025115,0.26106659,705.6,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708025318,0.26106659,705.59,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708025519,0.26106659,705.58,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708025720,0.26106659,705.57,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708026020,0.26106659,705.56,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708026213,0.26106659,705.55,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708026415,0.26106659,705.54,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708026617,1.48081431,705.67,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708026814,0.26106725,705.66,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708027018,0.26106725,705.66,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708027921,0.26106725,705.66,704.58,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708029024,0.26106725,705.66,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708029415,1.48081431,705.67,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708029619,0.26106799,705.66,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708030323,0.26106799,705.66,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708032322,0.26106799,705.66,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735708032323,0.26106929,705.65,704.58,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708032518,0.26106929,705.64,704.58,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708032820,0.26106929,705.63,704.58,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708033024,1.48081431,705.67,704.58,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708033025,0.26106929,705.62,704.58,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708033228,0.26106929,705.61,704.58,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708033426,0.26106929,705.6,704.58,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708033622,1.48081431,705.67,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708033623,0.26106929,705.59,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708033823,1.06081784,705.66,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708034126,0.26107066,705.65,704.57,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708034529,1.3218885,705.65,704.59,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708034730,0.26106769,705.64,704.59,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708035333,1.06081784,705.65,704.59,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708035634,0.26106838,705.64,704.59,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708036532,0.26106838,705.64,704.6,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708036732,0.26106838,705.63,704.6,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708037033,1.06081784,705.66,704.6,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708037527,0.26106804,705.65,704.6,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708037732,1.48081431,705.67,704.58,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708037925,0.26106786,705.66,704.58,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708038832,0.26106786,705.66,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735708038833,1.3218857,705.66,704.59,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708039033,0.26106786,705.65,704.59,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708039333,1.06081784,705.66,704.59,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708039537,1.06081784,705.64,704.62,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708040534,1.06081784,705.63,704.63,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708042327,1.06081784,705.64,704.63,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708042531,1.06081784,705.64,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735708042532,1.06081784,705.64,704.62,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708043235,1.48081431,705.67,704.6,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708043236,1.06081784,705.62,704.6,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708044334,1.48081431,705.67,704.62,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708044335,1.06081784,705.64,704.62,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708045537,1.06081784,705.63,704.61,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708046434,1.06081784,705.62,704.61,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708046839,0.26110055,705.61,704.61,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708047634,1.06081784,705.55,704.53,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708048335,1.48097185,705.54,704.53,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708048840,1.48097185,705.54,704.5,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708050239,1.48097185,705.54,704.48,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708052640,1.48097185,705.54,704.5,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708053644,1.48097185,705.54,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735708057040,0.26113979,705.53,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735708057344,0.26113979,705.53,704.42,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708057944,1.06081784,705.42,704.26,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708058142,0.26113979,705.41,704.26,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708058338,1.06081784,705.42,704.26,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708058545,0.26116779,705.41,704.26,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708059042,0.26116779,705.41,703.53,2.16673895]
["bitfinex-derivatives","BNBF0:USTF0",1735708059043,1.06081784,705.44,704.23,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708059237,0.26116522,705.43,704.23,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708059842,1.06081784,705.44,704.23,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708060043,0.26114265,705.43,704.23,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708060238,0.26114265,705.43,704.34,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708060442,0.26114265,705.42,704.34,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708060638,0.26114265,705.41,704.34,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708060838,0.26114265,705.4,704.34,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708061144,1.06081784,705.45,704.34,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708061344,1.06081784,705.45,704.05,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708061345,0.26114473,705.44,704.37,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708061545,0.26114473,705.43,704.37,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708061741,0.26114473,705.42,704.37,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708061942,0.26114473,705.41,704.37,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708062144,0.26114473,705.4,704.37,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708062345,1.48125027,705.48,704.37,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708062346,0.26114473,705.39,704.37,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708062644,0.26114473,705.38,704.37,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708062845,0.26114473,705.37,704.37,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708063039,0.26114473,705.36,704.37,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708063240,0.26114473,705.35,704.37,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708063444,0.26114473,705.34,704.37,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708063746,1.48125027,705.48,704.34,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708063747,2.54206811,705.48,704.34,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708064046,0.26114597,705.47,704.34,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708064842,0.26114597,705.47,704.32,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708066347,0.26112763,705.46,704.34,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708066540,0.26112763,705.45,704.34,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708066844,0.26112763,705.44,704.34,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708067045,0.26113651,705.43,704.34,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708067345,0.26113651,705.42,704.36,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708067546,1.48125027,705.48,704.36,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708068250,1.48125027,705.48,704.27,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708068644,0.26112879,705.47,704.27,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708068846,1.48125027,705.48,704.27,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708069352,1.48125027,705.48,704.25,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708070452,1.48125027,705.48,704.27,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708071453,0.26113582,705.47,704.27,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708071651,1.48125027,705.48,704.28,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708071850,0.261136,705.47,704.28,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708072047,1.48125027,705.48,704.28,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708072947,1.48125027,705.48,704.26,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708073154,0.26113042,705.47,704.26,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708073352,1.48125027,705.48,704.26,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708074452,1.48125027,705.48,704.29,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708075550,1.48125027,705.48,704.31,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708076453,0.2611379,705.47,704.31,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708076953,1.48125027,705.48,704.31,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708077353,0.26113217,705.47,704.31,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708077952,0.26113217,705.47,704.36,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708078950,0.26113217,705.47,704.34,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708080159,0.26113217,705.47,704.35,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708081362,1.48125027,705.48,704.4,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708081659,0.26113792,705.47,704.4,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708082153,0.26113615,705.46,704.4,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708082352,1.48125027,705.48,703.87,1.27351187]
["bitfinex-derivatives","BNBF0:USTF0",1735708082353,1.32195399,705.45,704.44,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708082558,0.26113615,705.44,704.44,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708083764,0.26113615,705.44,703.87,2.16673895]
["bitfinex-derivatives","BNBF0:USTF0",1735708083765,0.26113615,705.44,704.46,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708084064,0.26113615,705.43,704.46,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708084265,0.26113615,705.42,704.46,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708084462,0.26113615,705.41,704.46,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708084665,0.26113615,705.4,704.46,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708084966,0.26113615,705.39,704.46,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708085168,0.26113615,705.38,704.48,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708085364,1.06081784,705.46,704.48,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708085567,0.26112372,705.45,704.48,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708086368,0.26112372,705.45,704.5,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708086768,0.26112047,705.44,704.5,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708086969,0.26112047,705.43,704.5,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708087268,0.26112047,705.42,704.5,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708087569,0.26112047,705.41,704.5,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708087763,0.26112047,705.4,704.51,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708087967,0.26112047,705.39,704.51,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708088162,2.54206811,705.48,704.51,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708088366,0.26112049,705.47,704.51,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708088763,1.32193833,705.47,704.52,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708088967,0.26112049,705.46,704.52,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708089267,1.06081784,705.47,704.52,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708089471,0.26112133,705.46,704.52,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708090064,0.26111816,705.45,704.51,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708091366,1.321936,705.45,704.53,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708091571,0.26111816,705.44,704.53,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708093778,1.06081784,705.42,704.55,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708093978,0.26111816,705.41,704.55,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708094979,1.321936,705.41,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708095179,0.26111816,705.4,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708096179,0.26111816,705.4,704.37,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708096180,1.06081784,705.38,704.53,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708096381,0.26111816,705.37,704.53,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708097179,1.06081784,705.38,704.53,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708097382,1.32194868,705.37,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708097581,0.26113084,705.36,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708097781,1.06081784,705.37,704.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708098485,1.06081784,705.44,704.48,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708098881,0.26113956,705.43,704.48,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708099687,0.26113956,705.43,704.45,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708099688,1.06081784,705.41,704.45,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708100886,1.06081784,705.41,704.46,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708102887,1.06081784,705.42,704.46,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708107587,0.26114069,705.41,704.46,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708107990,0.26114069,705.4,704.46,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708108193,0.26114069,705.39,704.46,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708108387,0.26114069,705.38,704.46,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708108586,0.26114069,705.37,704.46,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708108893,0.26114069,705.36,704.54,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708110391,1.06081784,705.37,704.54,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708110591,1.32195616,705.36,704.53,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708110794,0.26113832,705.35,704.53,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708111495,1.06081784,705.33,704.55,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708111697,0.26113832,705.32,704.55,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708113095,0.26113852,705.31,704.55,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708113295,1.06081784,705.33,704.55,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708113499,0.26113852,705.32,704.55,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708114197,1.06081784,705.33,704.55,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708114397,0.26115539,705.32,704.55,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708115294,1.32197323,705.32,704.44,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708115500,0.26115539,705.31,704.44,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708115701,1.06081784,705.32,704.44,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708116001,0.26116849,705.31,704.44,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708116499,0.26116849,705.31,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708116500,1.32198633,705.31,704.42,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708116700,0.26116849,705.3,704.42,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708118102,0.26116849,705.3,704.01,0.71551372]
["bitfinex-derivatives","BNBF0:USTF0",1735708118103,1.06081784,705.27,704.37,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708118601,0.26118736,705.26,704.37,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708119203,0.26118736,705.26,704.32,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708119405,1.06081784,705.3,704.32,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708119699,0.2611903,705.29,704.32,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708120204,0.26119053,705.28,704.28,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708120403,0.26119053,705.27,704.28,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708120604,0.26119053,705.26,704.28,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708120806,0.26119053,705.25,704.28,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708120998,0.26120475,705.24,704.28,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708121308,0.26120475,705.23,704.19,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708121502,0.26120475,705.22,704.19,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708121803,0.26120475,705.21,704.19,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708121997,0.26120475,705.2,704.19,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708122199,0.26120475,705.19,704.19,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708122400,1.06081784,705.31,704.18,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708122598,0.26121379,705.3,704.18,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708123804,1.06081784,705.33,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708123805,0.26121085,705.29,704.17,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708124005,0.26121085,705.28,704.17,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708124206,0.26121085,705.27,704.17,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708124406,0.26121085,705.26,704.17,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708124602,0.26121085,705.26,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708124603,0.26121085,705.25,704.16,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708124808,0.26121085,705.24,704.16,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708125002,0.26121085,705.23,704.16,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708125209,0.26121085,705.22,704.16,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708125409,0.26121085,705.21,704.16,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708125606,0.26121085,705.2,704.17,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708125810,0.26121085,705.19,704.17,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708126111,0.26121085,705.18,704.17,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708126410,0.26121085,705.17,704.17,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708126611,1.06081784,705.33,704.17,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708126813,0.26122096,705.32,704.17,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708127015,0.26122096,705.31,704.17,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708127314,0.28356727,705.3,704.17,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708127512,0.26122096,705.29,704.17,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708127813,0.28357531,705.28,704.11,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708128014,0.26122096,705.27,704.11,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708128916,0.26124024,705.26,704.11,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708129109,0.26124024,705.25,704.11,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708129315,0.26124024,705.24,704.01,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708129512,0.26124024,705.23,704.01,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708129709,0.26123727,705.22,704.01,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708130011,0.26123727,705.21,704.01,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708130216,0.26123727,705.2,704.03,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708130416,0.26123727,705.19,704.03,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708130617,0.26123727,705.18,704.03,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708130818,0.26123727,705.17,704.03,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708131019,0.26123727,705.16,704.03,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708131217,0.26123727,705.15,704.02,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708131413,0.26123727,705.14,704.02,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708131615,0.28357531,705.28,704.02,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708131819,0.26123821,705.27,704.02,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708133018,0.26123821,705.27,704.01,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708134222,0.28357531,705.28,704.01,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708134423,0.26123844,705.27,704.01,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708136125,0.26123844,705.27,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708136820,0.26124086,705.26,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708137125,0.26124086,705.25,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708137318,0.26124086,705.24,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708137518,0.28357531,705.28,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708137826,1.48175483,705.23,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708138026,0.26124305,705.22,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708138230,0.26124458,705.21,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708138431,0.26124458,705.2,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708138622,0.26124458,705.19,704.02,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708138827,0.26124458,705.18,704.02,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708139025,0.26124458,705.17,704.02,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708139226,0.26124458,705.16,704.02,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708139425,0.26124458,705.15,704.02,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708139622,0.26125528,705.14,704.02,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708139828,1.48175483,705.23,704.0,1.34535079]
["bitfinex-derivatives","BNBF0:USTF0",1735708139829,0.26125528,705.13,704.0,1.34535079]
["bitfinex-derivatives","BNBF0:USTF0",1735708140127,0.26125528,705.12,704.0,1.34535079]
["bitfinex-derivatives","BNBF0:USTF0",1735708140326,0.26125528,705.11,704.0,1.34535079]
["bitfinex-derivatives","BNBF0:USTF0",1735708140627,1.48175483,705.23,704.0,1.34535079]
["bitfinex-derivatives","BNBF0:USTF0",1735708140826,0.26124247,705.22,704.0,1.34535079]
["bitfinex-derivatives","BNBF0:USTF0",1735708141027,0.26124247,705.22,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708144628,0.26124747,705.21,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708144820,0.26124747,705.2,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708145025,0.26124747,705.19,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708145223,0.26124747,705.18,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708145427,0.26124747,705.17,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708145622,0.26124747,705.16,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708145824,1.76535025,705.23,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708146025,0.26124604,705.22,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708146525,1.76535025,705.23,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708146729,0.26125068,705.22,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708149129,1.76535025,705.23,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708149725,1.76535025,705.23,704.0,1.34535079]
["bitfinex-derivatives","BNBF0:USTF0",1735708149933,0.26124235,705.22,704.0,1.34535079]
["bitfinex-derivatives","BNBF0:USTF0",1735708151231,0.26124235,705.22,704.06,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708152127,0.26124235,705.22,704.17,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708152533,0.26122607,705.21,704.17,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708152731,0.26122607,705.2,704.17,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708152932,0.26122607,705.19,704.17,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708153127,1.76535025,705.23,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708153128,0.26122607,705.18,704.2,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708153330,0.26122607,705.17,704.2,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708153526,0.26122607,705.16,704.2,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708153732,0.26122607,705.15,704.2,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708154032,0.26122607,705.14,704.2,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708154235,0.26122607,705.13,704.2,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708154431,1.06081784,705.18,704.2,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708154737,0.26122822,705.17,704.2,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708155640,1.06081784,705.12,704.24,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708155839,0.26122822,705.11,704.24,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708156739,1.32204606,705.11,704.2,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708157038,1.06081784,705.11,704.2,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708157941,1.76535025,705.23,704.14,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708157942,1.06081784,705.2,704.14,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708158440,0.26122235,705.19,704.14,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708158639,1.06081784,705.2,704.14,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708158841,0.26122524,705.19,704.2,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708159040,2.82616809,705.23,704.2,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708159943,1.06081784,705.2,704.18,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708160142,0.26123114,705.19,704.18,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708160343,0.26123099,705.18,704.18,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708160543,1.06081784,705.2,704.18,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708160742,0.26122789,705.19,704.18,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708160941,1.32204573,705.19,704.19,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708161137,0.26122789,705.18,704.19,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708161342,1.06081784,705.19,704.19,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708162141,1.06081784,705.21,704.21,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708162339,0.26122232,705.2,704.21,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708162539,1.06081784,705.21,704.21,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708162843,0.26122316,705.2,704.21,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708163442,1.06081784,705.21,704.21,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708163645,0.26123268,705.2,704.21,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708164746,1.06081784,705.19,704.18,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708165146,0.26122848,705.18,704.18,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708166147,1.32204632,705.18,704.17,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708166347,0.26122848,705.17,704.17,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708167539,0.26124313,705.16,704.17,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708167744,0.26124313,705.15,704.17,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708167942,0.26124195,705.14,704.17,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708168146,0.26124195,705.17,704.17,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708168347,0.26124195,705.16,704.17,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708168550,1.76535025,705.23,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708168551,1.06081784,705.11,704.22,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708168749,0.26124195,705.1,704.22,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708169644,0.26124195,705.1,704.21,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708170952,1.06081784,705.03,704.12,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708171150,0.26124195,705.02,704.12,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708172151,1.32205979,705.02,704.1,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708172350,0.26124195,705.01,704.1,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708172950,0.26127947,705.0,704.1,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708173251,0.26127947,704.99,704.08,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708173450,0.26127947,704.98,704.08,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708173651,0.26127947,704.97,704.08,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708173854,1.06081784,705.03,704.08,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708174051,0.26128044,705.02,704.08,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708174554,0.26128044,705.01,704.08,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708174755,0.26128044,705.0,704.08,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708175053,0.26128044,704.99,704.08,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708175249,0.26128044,704.98,704.08,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708175454,1.06081784,705.05,704.08,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708175654,0.26128226,705.04,704.08,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708176157,0.26128208,705.03,704.06,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708176453,0.26128208,705.02,704.06,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708176653,0.26128208,705.01,704.06,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708176855,0.26128208,705.0,704.06,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708177055,0.26128208,704.99,704.06,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708177357,1.06081784,705.06,704.06,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708177656,0.26127404,705.05,704.06,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708178456,0.26127494,705.04,704.06,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708178656,0.26127494,705.03,704.08,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708178956,0.26127494,705.02,704.08,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708179157,0.26127494,705.01,704.08,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708179351,0.26127494,705.0,704.08,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708179551,0.26127494,704.99,704.08,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708179753,0.26127494,704.98,704.07,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708180057,2.54278301,705.08,704.07,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708180258,0.26129802,705.07,704.07,1.05096156]
["bitfinex-derivatives","BNBF0:USTF0",1735708180457,0.52261004,705.07,704.07,1.05096156]
["bitfinex-derivatives","BNBF0:USTF0",1735708180658,0.52261004,705.07,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708180659,0.26131202,705.06,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708181055,1.32211586,705.07,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708181056,0.26131302,705.05,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708181255,0.26131302,705.04,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708181458,0.26131302,705.03,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708181653,0.26131302,705.02,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708181855,0.26131302,705.01,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708182053,1.32211586,705.07,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708182256,0.26131348,705.06,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708183661,0.26131408,705.05,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708183854,0.26129802,705.07,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708183855,0.26131408,705.04,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708184057,0.26131408,705.03,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708184258,0.26131408,705.02,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708184558,0.2613167,705.01,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708184758,0.2613167,705.0,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708184959,0.26129802,705.07,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708185156,0.26131116,705.06,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708186663,0.26131116,705.05,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708186857,0.26131116,705.04,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708187056,0.26131116,705.03,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735708187258,0.26131116,705.02,703.54,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708187460,0.26131116,705.07,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1735708187664,0.26131116,705.06,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1735708187964,0.54497898,705.05,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1735708188161,0.26131116,705.04,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1735708188765,0.28367587,705.03,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1735708189165,0.26133541,705.02,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1735708189361,0.28368391,705.01,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1735708189662,0.26133541,705.0,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1735708190268,1.48247022,704.99,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1735708190467,0.26133541,704.98,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1735708190867,0.26133541,704.98,703.56,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708191262,0.26133541,704.98,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735708191770,0.26131771,704.97,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735708191970,0.26131771,704.96,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735708192170,0.26131771,704.95,703.59,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708192371,0.26131771,704.98,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735708192669,0.26131771,704.97,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735708192869,0.26131771,704.96,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735708193065,0.26131771,704.95,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735708193271,0.26131771,704.94,703.62,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708193470,0.26131771,704.93,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735708193672,0.26131771,704.92,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735708193865,1.48247022,704.99,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735708194070,0.26130889,704.98,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735708194365,1.48247022,704.99,703.63,1.34550018]
["bitfinex-derivatives","BNBF0:USTF0",1735708194571,0.26130889,704.98,703.63,1.34550018]
["bitfinex-derivatives","BNBF0:USTF0",1735708195368,0.26130889,704.98,703.65,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708195573,0.26130889,704.98,703.65,1.3454921]
["bitfinex-derivatives","BNBF0:USTF0",1735708196471,0.26130889,704.98,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735708197073,0.2613082,704.97,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735708197373,0.2613082,704.96,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735708197573,1.48247022,704.99,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735708197874,0.26130669,704.98,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735708199175,0.26130669,704.98,703.7,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708199675,0.2612977,704.97,703.7,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708199977,0.2612977,704.96,703.7,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708200176,0.2612977,704.95,703.7,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708200475,0.2612977,704.95,703.66,0.71517594]
["bitfinex-derivatives","BNBF0:USTF0",1735708200476,0.2612977,704.94,703.73,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708200678,0.2612977,704.93,703.73,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708200871,0.2612977,704.92,703.73,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708201076,0.2612977,704.91,703.73,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708201375,1.48247022,704.99,703.73,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708201576,0.26130747,704.98,703.72,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708202573,0.26130747,704.98,703.73,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708203979,0.26130747,704.98,703.77,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708204972,0.28368391,705.01,703.77,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708206181,0.26128446,705.0,703.77,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708206377,0.26128446,705.0,703.8,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708206778,0.26128446,704.99,703.8,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708206977,0.26128446,704.98,703.8,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708207182,0.28368391,705.01,703.8,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708207375,0.26128997,705.0,703.82,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708207579,0.26129038,705.0,703.82,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708208582,0.26129038,705.0,703.72,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708208583,0.26129038,705.0,703.81,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708209582,0.26129038,705.0,703.8,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708210586,0.26129038,705.0,703.82,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708211683,0.26129038,705.0,703.71,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708211684,0.26129038,705.0,703.81,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708213189,0.26129038,705.0,703.82,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708214687,0.26129038,705.0,703.89,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708215490,0.2612854,704.99,703.89,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708215889,0.2612854,704.98,703.9,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708217286,0.2612854,704.97,703.9,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708217490,1.06081784,705.0,703.9,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708217690,0.2612682,704.99,703.9,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708218291,0.28368391,705.01,703.93,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708218486,0.26125844,705.0,703.93,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708218885,0.28368391,705.01,703.93,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708219486,0.28368391,705.01,703.98,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708219690,0.26125307,705.0,703.98,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708220291,0.26125943,704.99,703.98,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708220488,0.28368391,705.01,703.98,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708220688,0.26125771,705.0,703.95,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708221891,0.26125771,705.0,703.93,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708222791,0.28368391,705.01,703.95,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708222992,0.26128098,705.0,703.95,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708223590,0.2612734,704.99,703.95,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708223786,0.2612734,704.98,703.95,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708223994,0.2612734,704.97,703.95,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708224194,0.2612734,704.96,703.95,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708224395,0.2612734,704.95,703.91,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708224594,0.2612734,704.94,703.91,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708224794,0.28368391,705.01,703.91,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708224993,0.26127656,705.0,703.91,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708225494,0.28368391,705.01,703.91,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708225695,0.28368391,705.01,703.92,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708225696,0.26127611,705.0,703.92,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708226797,1.32209395,705.0,703.91,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708226997,0.26127611,704.99,703.91,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708227999,1.32209395,704.99,703.92,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708228298,0.26128845,704.98,703.92,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708229599,1.06081784,704.96,703.89,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708229800,0.26128845,704.95,703.89,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708230693,0.26128845,704.95,703.92,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708230900,0.26128242,704.94,703.92,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708231102,1.06081784,704.97,703.92,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708231400,0.26128131,704.96,703.92,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708231903,0.26128131,704.96,703.74,0.71517594]
["bitfinex-derivatives","BNBF0:USTF0",1735708231904,0.26128131,704.96,703.93,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708232099,0.26128131,704.95,703.93,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708232299,0.26128131,704.94,703.93,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708232500,0.26128131,704.93,703.93,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708232703,0.26128131,704.92,703.93,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708232896,1.06081784,704.98,703.93,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708233100,0.2612799,704.97,703.93,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708233602,0.2612799,704.96,703.93,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708233904,0.2612799,704.95,703.93,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708234105,0.2612799,704.94,703.95,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708234403,0.2612799,704.93,703.95,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708234602,0.2612799,704.92,703.95,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708234899,1.06081784,704.97,703.95,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708235102,0.26127806,704.96,703.95,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708236198,1.06081784,704.97,703.95,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708236405,0.2612802,704.96,703.95,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708236705,1.06081784,704.97,703.96,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708237803,0.28368391,705.01,703.86,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708237999,0.26128227,705.0,703.86,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708238398,0.28368391,705.01,703.86,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708238598,0.26127803,705.0,703.87,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708238802,1.34450175,705.01,703.87,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708239002,0.26128278,705.0,703.87,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708239905,1.06081784,704.99,703.87,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708241100,1.06081784,705.0,703.88,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708241302,0.26128577,704.99,703.88,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708241707,0.26128831,704.98,703.88,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708241909,1.06081784,705.0,703.88,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708242109,1.06081784,704.99,703.86,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708243105,1.06081784,705.0,703.86,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708243311,1.06081784,705.0,703.88,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708244306,1.34450175,705.01,703.87,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708245712,0.26128452,705.0,703.87,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708245909,1.34450175,705.01,703.87,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708246107,0.26128195,705.0,703.87,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708246411,1.34450175,705.01,703.87,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708246613,0.26128238,705.0,703.87,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708247012,0.26128462,704.99,703.87,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708247212,0.26128462,704.98,703.87,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708247407,0.26128462,704.97,703.87,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708247607,0.26128349,704.96,703.87,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708247916,1.06081784,704.94,703.94,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708249114,1.06081784,704.96,703.96,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708249414,0.26127847,704.95,703.96,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708249613,1.06081784,704.96,703.96,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708249814,0.26127821,704.95,703.96,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708250114,0.26127821,704.95,703.97,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708251117,1.32209605,704.95,703.96,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708251316,0.26127821,704.94,703.96,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708252117,1.32209605,704.94,703.96,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708252413,0.26127821,704.93,703.96,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708253420,0.26127821,704.93,703.95,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708253618,0.26127821,704.92,703.95,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708253817,0.26127821,704.91,703.95,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708254020,0.26127821,704.9,703.95,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708254221,1.06081784,704.95,703.95,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708254415,0.26128607,704.94,703.95,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708254616,1.06081784,704.92,703.96,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708254817,0.26128607,704.91,703.96,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708255018,1.06081784,704.92,703.96,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708255218,0.26128662,704.91,703.96,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708255620,0.26128926,704.9,703.96,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708255821,1.06081784,704.92,703.98,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708256021,0.26128905,704.91,703.98,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708256422,1.06081784,704.92,703.98,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708256717,1.48205984,705.09,703.98,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708256718,1.06081784,704.91,703.98,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708257823,2.54287768,705.09,703.76,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708259118,2.54287768,705.09,703.77,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708259119,1.06081784,705.08,703.77,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708260824,1.48205984,705.09,703.68,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708261719,1.48205984,705.09,703.67,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708262023,1.06081784,705.16,703.67,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708263224,1.06081784,705.16,702.84,2.16673895]
["bitfinex-derivatives","BNBF0:USTF0",1735708263225,1.48203354,705.19,703.7,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708265426,1.48203354,705.19,703.71,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708265727,1.06081784,705.25,703.71,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708267024,1.06081784,705.28,703.8,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708268127,1.48192835,705.3,703.75,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708269126,0.26123567,705.29,703.72,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708269330,0.54480696,705.29,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1735708269530,0.26123567,705.28,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1735708270233,1.32205351,705.28,703.81,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708270429,0.26123567,705.27,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735708270831,0.26123569,705.26,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735708271131,0.26123569,705.25,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735708271332,0.26123569,705.24,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735708271527,1.06081784,705.28,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735708271528,0.26123569,705.23,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735708271728,0.26123569,705.22,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735708271924,1.06081784,705.28,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735708272125,0.26123321,705.27,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735708272730,1.06081784,705.28,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735708272933,0.26123456,705.27,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735708274033,1.06081784,705.26,703.84,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708274231,0.26123456,705.25,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1735708275534,0.26123033,705.24,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1735708275735,1.06081784,705.19,703.95,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708275931,0.26123033,705.18,703.95,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708276838,0.26123033,705.18,703.86,1.77700619]
["bitfinex-derivatives","BNBF0:USTF0",1735708276839,1.32204817,705.18,704.01,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708277037,0.26123033,705.17,704.01,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708278234,0.26122101,705.16,704.03,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708278536,1.06081784,705.21,704.03,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708278738,0.261201,705.2,704.03,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708279133,0.261201,705.2,704.04,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708279330,0.261201,705.28,704.04,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708279536,0.261201,705.27,704.04,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708279837,0.28357129,705.29,704.04,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708280233,0.28357129,705.29,704.03,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708281331,0.28357129,705.29,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1735708295750,0.26118309,705.28,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1735708296950,0.26118309,705.28,704.04,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708297951,0.26118309,705.28,704.03,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708298450,0.28357129,705.29,704.03,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708299050,0.28357129,705.29,703.86,0.71539948]
["bitfinex-derivatives","BNBF0:USTF0",1735708299051,0.28357129,705.29,704.0,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708299246,0.28357129,705.29,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708300148,0.28357129,705.29,704.01,1.34534676]
["bitfinex-derivatives","BNBF0:USTF0",1735708301247,0.28357129,705.29,704.31,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708302454,0.28357129,705.29,704.29,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708303653,0.28357129,705.29,704.3,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708306248,0.26116425,705.28,704.3,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708306650,0.28357129,705.29,704.3,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708307554,0.28357129,705.29,704.31,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708308258,0.26116512,705.28,704.31,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708308853,0.28357129,705.29,704.31,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708309150,0.26122353,705.28,704.31,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708309658,0.28357129,705.29,704.07,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708309855,0.26122262,705.28,704.07,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708310050,0.28357129,705.29,704.07,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708310254,0.26122503,705.28,704.07,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708310855,0.28357129,705.29,704.07,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708311055,0.2612248,705.28,704.07,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708311955,0.2612248,705.28,704.08,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708312153,0.28357129,705.29,704.08,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708313154,0.28357129,705.29,704.1,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708313956,0.26121729,705.28,704.1,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708314356,0.26121729,705.28,704.11,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708315456,0.26121729,705.28,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735708315457,0.26121464,705.27,704.12,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708315651,0.26121464,705.26,704.12,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708315853,0.28357129,705.29,704.12,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708316051,0.26121622,705.28,704.12,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708317657,0.26121433,705.27,704.12,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708317861,0.28357129,705.29,704.13,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708318156,0.26121383,705.28,704.13,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708318757,0.26121537,705.27,704.13,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708318956,0.26121537,705.26,704.13,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708319158,0.26121537,705.25,704.13,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708319458,0.26121537,705.24,704.13,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708319656,0.26121537,705.23,704.13,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708319853,0.26121537,705.22,704.13,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708320057,0.26121537,705.21,704.21,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708320253,0.26121537,705.2,704.21,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708320461,0.26121537,705.19,704.21,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708320758,0.26121484,705.18,704.21,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708320952,0.26121484,705.17,704.21,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708321260,0.26121484,705.16,704.21,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708321454,1.06081784,705.25,704.21,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708321659,0.26119534,705.24,704.21,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708322356,0.26119534,705.23,704.21,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708322557,0.26119873,705.22,704.21,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708322754,0.26119873,705.21,704.21,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708322959,0.26119873,705.2,704.21,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708323156,0.26119873,705.19,704.21,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708323361,0.26119873,705.18,704.21,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708323563,0.26119873,705.25,704.25,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708323857,0.26119188,705.24,704.25,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708324060,0.26119188,705.23,704.25,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708324260,0.26119188,705.22,704.25,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708324460,1.06081784,705.28,704.25,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708324461,0.26119188,705.21,704.25,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708324660,0.26119188,705.2,704.27,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708324856,0.26119188,705.19,704.27,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708325061,0.26119188,705.18,704.27,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708325260,0.26119188,705.17,704.27,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708325460,1.34438913,705.29,704.27,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708325662,1.06081784,705.27,704.25,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708325862,0.26120119,705.26,704.25,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708326963,0.26120119,705.26,704.23,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708327164,0.26120119,705.25,704.23,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708327364,0.26120119,705.24,704.23,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708327663,0.26120119,705.23,704.23,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708327863,0.26120119,705.22,704.23,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708328064,0.26120119,705.21,704.23,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708328266,0.28357129,705.29,704.24,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708328462,0.26118881,705.28,704.24,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708329565,0.26118881,705.28,704.27,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708330768,0.28357129,705.29,704.27,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708331869,1.06081784,705.32,704.27,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708332171,1.06081784,705.42,704.33,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708333372,1.48118722,705.58,704.33,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708333373,1.06081784,705.57,704.33,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708333573,0.26112751,705.56,704.33,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708333772,0.2611267,705.55,704.33,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708333974,0.2611267,705.54,704.33,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708334167,0.2611267,705.53,704.32,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708334373,0.2611267,705.52,704.32,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708334672,2.54200506,705.58,704.32,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708334872,0.26111678,705.57,704.32,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708335769,1.48118722,705.58,704.3,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708335974,0.26111379,705.57,704.3,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708337073,0.26111379,705.57,704.29,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708337275,1.48118722,705.58,704.29,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708338274,1.48118722,705.58,704.28,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708339175,1.48118722,705.58,704.27,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708339377,1.48118722,705.58,704.27,1.34729097]
["bitfinex-derivatives","BNBF0:USTF0",1735708340174,1.06081784,705.75,704.27,1.34729097]
["bitfinex-derivatives","BNBF0:USTF0",1735708340375,1.4809666,705.73,704.27,1.34729097]
["bitfinex-derivatives","BNBF0:USTF0",1735708340579,0.26107795,705.72,704.27,1.34729097]
["bitfinex-derivatives","BNBF0:USTF0",1735708341071,0.26107395,705.71,704.27,1.34729097]
["bitfinex-derivatives","BNBF0:USTF0",1735708341376,0.26107395,705.7,704.3,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708341570,1.4809666,705.73,704.3,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708341770,0.26107715,705.72,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735708343571,1.4809666,705.73,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735708343775,0.26107315,705.72,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735708344476,0.26107315,705.71,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735708344770,0.26107315,705.7,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735708344976,0.26107315,705.69,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735708345277,0.26107315,705.68,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735708345478,0.26107315,705.67,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735708345778,0.26107315,705.66,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735708346077,0.26107315,705.65,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735708346371,0.26106919,705.64,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735708346577,0.26106919,705.63,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735708346776,0.26106919,705.62,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735708346975,0.26106919,705.61,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735708347172,0.26106919,705.6,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735708347370,0.26106919,705.59,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735708347677,0.28339048,705.74,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735708347977,0.26105582,705.73,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735708348176,0.26105582,705.73,704.34,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708348371,0.26105582,705.73,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708348777,0.28339048,705.74,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708348978,0.26104893,705.73,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708349179,0.26104893,705.73,704.35,1.34725872]
["bitfinex-derivatives","BNBF0:USTF0",1735708349577,0.26104996,705.72,704.35,1.34725872]
["bitfinex-derivatives","BNBF0:USTF0",1735708349773,0.26104996,705.71,704.35,1.34725872]
["bitfinex-derivatives","BNBF0:USTF0",1735708349979,0.26104996,705.7,704.35,1.34725872]
["bitfinex-derivatives","BNBF0:USTF0",1735708350274,0.28339048,705.74,704.35,1.34725872]
["bitfinex-derivatives","BNBF0:USTF0",1735708350275,0.26104996,705.69,704.35,1.34725872]
["bitfinex-derivatives","BNBF0:USTF0",1735708350576,0.26104996,705.68,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708350782,0.26104996,705.67,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708351080,0.26104996,705.66,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708351280,0.26104996,705.65,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708351480,0.28339048,705.74,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708351781,0.26107149,705.73,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708354283,0.26107597,705.72,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708354583,0.26107597,705.71,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708354783,0.26107597,705.7,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708354984,0.26107597,705.69,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708355181,0.26107597,705.68,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708355375,0.26107597,705.67,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708355577,0.26107597,705.66,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708355780,0.26107597,705.65,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708355983,0.26107597,705.64,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708356182,0.26107597,705.63,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708356381,0.26107597,705.62,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708356581,0.26107597,705.61,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708356782,1.48082481,705.7,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708356981,0.2610767,705.69,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708357582,0.26107061,705.68,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708357884,0.26107061,705.67,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708358086,0.26107061,705.66,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708358386,0.26107061,705.65,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708358585,0.26107061,705.64,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708358786,0.26107061,705.63,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708358987,0.26107061,705.62,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708359189,0.26107061,705.61,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708359389,0.26107061,705.6,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708359688,0.26107515,705.59,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708359886,0.26107515,705.58,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708360089,1.48082481,705.7,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708360090,0.26107515,705.57,704.35,1.34725872]
["bitfinex-derivatives","BNBF0:USTF0",1735708360288,0.26107515,705.56,704.35,1.34725872]
["bitfinex-derivatives","BNBF0:USTF0",1735708360584,0.26107515,705.55,704.35,1.34725872]
["bitfinex-derivatives","BNBF0:USTF0",1735708360789,1.48082481,705.7,704.35,1.34725872]
["bitfinex-derivatives","BNBF0:USTF0",1735708361084,0.26107568,705.69,704.35,1.34725872]
["bitfinex-derivatives","BNBF0:USTF0",1735708361589,0.26107568,705.69,704.38,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708362691,0.26107568,705.69,704.36,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708363893,0.26107568,705.69,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708363894,0.26107568,705.69,704.41,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708364786,0.26108654,705.68,704.41,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708364992,0.26108654,705.67,704.41,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708365191,0.26108654,705.66,704.45,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708365387,0.26108654,705.65,704.45,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708365592,0.26108473,705.64,704.45,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708365791,0.26108473,705.63,704.45,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708365992,0.26108473,705.62,704.45,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708366189,0.26108473,705.61,704.49,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708366392,0.26108473,705.6,704.49,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708366589,0.26108473,705.59,704.49,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708366792,0.26108473,705.58,704.49,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708366993,0.26108473,705.57,704.49,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708367196,0.26108473,705.56,704.49,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708367391,0.26108473,705.55,704.49,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708367595,0.26108809,705.54,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708367790,0.26108809,705.53,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708367994,0.26108809,705.52,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708368194,0.26108809,705.51,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708368395,0.26108809,705.5,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708368698,0.26108809,705.49,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708368895,0.26108809,705.48,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708369090,0.26108809,705.47,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708369289,1.06081784,705.55,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708369490,0.26108767,705.54,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708370091,1.06081784,705.54,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708370296,0.26107595,705.53,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708371292,0.26107595,705.53,704.63,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708371496,0.26107595,705.52,704.63,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708371697,0.26107595,705.51,704.63,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708371997,0.26107595,705.5,704.63,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708372200,0.26107595,705.49,704.66,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708372394,0.26107595,705.48,704.66,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708372594,0.26107595,705.47,704.66,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708372799,1.06081784,705.51,704.66,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708372993,0.2610829,705.5,704.66,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708373594,0.26108192,705.49,704.66,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708374594,1.06081784,705.48,704.68,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708374899,0.26108192,705.47,704.68,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708375602,0.26108441,705.46,704.68,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708375900,1.06081784,705.48,704.68,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708376102,0.26108022,705.47,704.68,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708377297,0.26108022,705.47,704.36,0.71566671]
["bitfinex-derivatives","BNBF0:USTF0",1735708377298,0.26108022,705.47,704.69,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708377502,0.26108022,705.46,704.69,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708377802,0.26108075,705.45,704.69,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708377999,1.06081784,705.49,704.69,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708378202,0.26107984,705.48,704.69,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708379902,1.32189768,705.48,704.69,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708380098,0.26107984,705.47,704.69,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708380605,1.06081784,705.48,704.69,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708380797,0.26108637,705.47,704.69,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708381203,1.32190421,705.47,704.68,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708381403,0.26108637,705.46,704.68,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708383707,0.26108637,705.46,704.36,0.71566671]
["bitfinex-derivatives","BNBF0:USTF0",1735708383708,1.32190421,705.46,704.67,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708383906,0.26108637,705.45,704.67,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708384802,1.32190421,705.45,704.68,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708385004,0.26108637,705.44,704.68,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708385306,1.06081784,705.45,704.68,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708385506,1.48082481,705.7,704.5,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708385507,1.06081784,705.43,704.69,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708385702,0.26109299,705.42,704.69,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708385902,1.06081784,705.43,704.69,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708386508,1.06081784,705.44,704.69,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708387103,0.26108827,705.43,704.69,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708387307,0.26108827,705.43,704.7,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708388009,1.06081784,705.44,704.7,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708388608,1.06081784,705.44,704.69,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708389909,1.06081784,705.5,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708391110,1.48089833,705.58,704.43,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708391111,1.06081784,705.52,704.43,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708392110,1.06081784,705.53,704.43,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708393413,1.06081784,705.53,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708393414,1.06081784,705.53,704.42,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708393714,1.06081784,705.55,704.42,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708393915,0.2611222,705.54,704.42,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708396016,1.06081784,705.56,704.41,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708396218,0.26112052,705.55,704.41,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708397515,1.06081784,705.57,704.4,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708397712,0.2611132,705.56,704.4,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708398311,0.2611132,705.56,704.41,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708398517,0.2611132,705.55,704.41,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708398715,0.26111455,705.54,704.41,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708398911,0.26111455,705.53,704.41,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708399108,0.26111455,705.52,704.41,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708399316,1.48089833,705.58,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708399317,1.06081784,705.5,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708399610,0.26111455,705.49,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708400416,0.26111455,705.49,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708400618,0.26111455,705.48,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708400814,0.26111455,705.47,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708401016,0.26111455,705.46,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708401217,1.06081784,705.52,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708401410,0.26110642,705.51,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708401817,1.32192426,705.51,704.53,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708402017,0.26110642,705.5,704.53,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708402818,0.26110642,705.5,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708403013,0.26110642,705.49,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708403213,0.26110642,705.48,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708403414,0.26110642,705.47,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708403615,0.26110642,705.46,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708403816,1.06081784,705.52,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708404029,0.26110504,705.51,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708405419,0.26110504,705.51,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708405619,0.26110504,705.5,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708405821,0.26110504,705.49,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708406114,0.26110504,705.48,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708406419,0.26110504,705.47,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708406619,1.06081784,705.49,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708406820,0.26111098,705.48,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708407520,1.06081784,705.47,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708407719,0.26111098,705.46,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708408519,0.26111098,705.46,704.57,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708409220,0.26111199,705.45,704.57,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708409417,0.26111199,705.44,704.57,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708409618,0.26111199,705.43,704.57,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708409818,0.26111199,705.42,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708410019,0.26111199,705.41,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708410319,0.26111199,705.4,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708410521,0.26111199,705.39,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708410718,0.26111199,705.38,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708410918,1.06081784,705.46,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708411126,1.32193079,705.45,704.57,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708411421,0.26111295,705.44,704.57,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708411818,1.06081784,705.45,704.57,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708412124,1.32192763,705.44,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708412323,0.26110979,705.43,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708412523,1.06081784,705.44,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708413127,1.06081784,705.44,704.59,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708414122,1.06081784,705.63,704.57,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708414323,0.26106661,705.62,704.57,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708414625,0.2610649,705.61,704.57,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708414826,1.06081784,705.63,704.57,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708415021,0.26106304,705.62,704.57,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708415222,0.26106304,705.62,704.62,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708415424,1.06081784,705.64,704.62,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708415725,0.26106611,705.63,704.62,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708416425,0.26106611,705.63,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708416617,1.06081784,705.67,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708416818,0.26106299,705.66,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708417125,0.26106259,705.65,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708417421,0.26106259,705.64,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708417623,0.26106259,705.64,704.36,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708417624,0.26106259,705.63,704.59,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708417819,1.06081784,705.68,704.59,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708418024,0.2610624,705.67,704.59,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708418621,0.2610624,705.66,704.59,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708418826,0.2610624,705.65,704.59,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708419026,0.2610624,705.64,704.59,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708419226,1.06081784,705.69,704.59,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708419526,0.26105599,705.68,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708419727,0.26105556,705.67,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708419929,0.26105556,705.66,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708420124,0.26105556,705.65,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708420322,1.06081784,705.71,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708420526,1.06081784,705.67,704.63,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708420723,0.26106265,705.66,704.63,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708420927,1.06081784,705.67,704.63,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708421123,0.26106087,705.66,704.63,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708421630,0.26106087,705.66,704.61,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708421831,0.26106087,705.65,704.61,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708422023,0.26106087,705.64,704.61,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708422228,0.26106087,705.63,704.61,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708422426,1.06081784,705.68,704.61,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708422630,0.26105926,705.67,704.61,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708422931,0.26105926,705.67,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708424435,1.06081784,705.71,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708426035,1.48085106,705.72,704.35,1.34725872]
["bitfinex-derivatives","BNBF0:USTF0",1735708428535,1.48085106,705.72,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708429932,0.28340253,705.71,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708430736,0.26110378,705.7,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708430937,0.28341056,705.69,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708431137,0.26110378,705.68,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708431537,0.28341859,705.67,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708431732,0.26110378,705.66,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708432239,0.28342662,705.65,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708432435,0.26110378,705.64,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708432740,1.06081784,705.59,704.45,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708433144,0.26110573,705.58,704.45,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708434144,1.06081784,705.53,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708434345,0.26110573,705.52,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708435450,0.26110573,705.51,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708435746,0.26110573,705.5,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708436050,0.26110573,705.49,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708436243,0.26110573,705.53,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708436446,0.26110573,705.52,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708436642,0.26110573,705.51,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708436847,0.26110573,705.5,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708437051,0.26110573,705.49,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708437246,0.26110573,705.48,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708437445,0.26110573,705.47,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708437647,0.26110573,705.46,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708437946,0.26110573,705.45,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708438147,0.26110573,705.44,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708438347,0.26110681,705.43,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708438548,0.26110681,705.42,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708438850,1.06081784,705.54,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708439051,0.2611088,705.53,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708439249,1.32192664,705.53,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708439444,0.2611088,705.52,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708439850,1.06081784,705.53,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708440650,1.06081784,705.53,704.48,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708441752,1.48100337,705.63,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708447458,0.28342662,705.65,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708448362,0.28342662,705.65,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708450462,0.28342662,705.65,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708451061,0.2610598,705.64,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708451257,0.28342662,705.65,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708451456,0.26106131,705.64,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708452762,0.26106131,705.64,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708453360,0.26107768,705.63,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708453561,0.26107768,705.62,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708453756,0.26107768,705.61,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708453961,0.26107768,705.6,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708454257,0.26107768,705.59,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708454459,0.26107768,705.58,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708454760,0.26107768,705.57,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708454963,0.26107768,705.56,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708455163,0.26107768,705.55,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708455364,0.26107768,705.54,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708455562,0.26107768,705.53,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708455765,1.06081784,705.61,704.54,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708455964,0.26108241,705.6,704.54,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708456765,0.26108241,705.6,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708457864,1.32190025,705.6,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708458068,0.26108241,705.59,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708458671,0.26108129,705.58,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708458969,0.26108129,705.57,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708459170,0.26108129,705.56,704.57,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708459370,0.26108129,705.55,704.57,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708459573,0.26108129,705.54,704.57,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708459870,1.06081784,705.6,704.57,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708460169,0.26107542,705.59,704.57,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708460571,0.26107542,705.59,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708461272,0.26108336,705.58,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708461573,0.26108336,705.57,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708461771,0.26108336,705.56,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708461973,0.26108336,705.55,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708462272,0.26108336,705.54,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708462473,1.06081784,705.6,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708462672,0.26106332,705.59,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708462974,0.26106332,705.59,704.64,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708463773,1.06081784,705.6,704.64,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708464674,0.28342662,705.65,704.59,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708465977,0.28342662,705.65,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708466875,0.28342662,705.65,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708467971,0.28342662,705.65,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708467972,0.28342662,705.65,704.53,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708469074,0.28342662,705.65,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708469075,0.28342662,705.65,704.54,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708471579,0.28342662,705.65,704.53,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708471981,0.26107559,705.64,704.53,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708472172,0.26109267,705.63,704.53,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708472379,0.26109267,705.62,704.54,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708472682,0.26109267,705.61,704.54,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708473382,1.06081784,705.55,704.45,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708473576,0.26109267,705.54,704.45,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708474075,1.06081784,705.55,704.45,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708474280,0.26112604,705.54,704.45,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708474481,1.06081784,705.47,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708474679,0.26112604,705.46,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708474981,0.26115892,705.45,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708475182,0.26115892,705.44,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708475383,0.26115892,705.43,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708475683,0.26115892,705.42,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708475882,0.26115892,705.41,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708476183,0.26115892,705.4,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708476982,0.26116141,705.39,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708477182,0.26116141,705.38,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708477383,0.26116141,705.37,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708477585,0.26116141,705.36,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708477784,0.26116141,705.35,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708477984,0.26116141,705.34,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708478183,0.26116141,705.33,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708478384,0.26116141,705.32,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708478583,0.26116141,705.31,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708478884,0.26116141,705.3,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708479184,0.26116141,705.29,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708479378,1.06081784,705.44,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708479581,0.26116088,705.43,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708479784,0.26116088,705.42,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708480078,0.26116088,705.41,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708480284,0.26116088,705.4,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708480484,0.26116088,705.39,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708480683,0.26116088,705.38,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708480880,0.26116088,705.37,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708481085,0.26116508,705.36,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708481285,0.26116508,705.35,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708481486,0.26116508,705.34,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708481683,0.26116508,705.33,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708481881,1.06081784,705.48,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708481882,0.26116508,705.32,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708482085,0.26116508,705.47,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708482288,0.26116508,705.46,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708482480,0.26116508,705.45,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708482679,0.26116492,705.44,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708482885,0.26116492,705.43,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708483086,0.26116492,705.42,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708483282,0.26116492,705.41,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708483486,0.26116492,705.4,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708483681,0.26116492,705.39,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708483884,0.26116492,705.38,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708484084,0.26116492,705.37,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708484281,0.26116492,705.36,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708484487,0.26116492,705.35,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708484685,1.48130281,705.44,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708484986,0.26116562,705.43,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735708485587,0.26116562,705.43,704.21,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708485887,0.28351903,705.42,704.11,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708486084,0.26116562,705.41,704.11,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708486287,0.28352707,705.4,704.11,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708486486,0.26116562,705.39,704.11,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708486687,0.28353511,705.38,704.11,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708486887,0.26116562,705.37,704.04,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708487282,0.28353511,705.38,704.04,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708487587,0.26119818,705.37,704.04,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708488185,0.26119818,705.37,704.02,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708489085,0.26119818,705.37,703.99,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708489587,0.54473731,705.37,703.99,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708489784,0.26119818,705.36,703.99,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708489983,0.26119583,705.35,703.99,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708490388,0.26119583,705.34,703.98,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708490689,0.26119583,705.33,703.98,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708490890,0.26119583,705.32,703.98,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708491092,0.26119583,705.31,703.98,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708491391,0.26119583,705.3,703.98,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708491592,0.26119583,705.29,703.99,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708491891,0.26119583,705.28,703.99,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708492084,0.26119583,705.27,703.99,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708492286,0.26119583,705.26,703.99,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708492487,0.26119583,705.25,703.99,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708492793,0.28353913,705.37,703.99,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708492993,0.26119181,705.36,703.99,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708493295,1.74275739,705.36,703.99,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708493492,0.26119181,705.35,704.01,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708494590,0.26119181,705.35,704.0,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708494790,0.26119181,705.35,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708495395,0.26119062,705.34,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708495693,0.26119062,705.33,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708495893,1.48156558,705.36,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708495894,0.26119062,705.32,704.02,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708496195,0.26119062,705.31,704.02,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708496395,0.26119062,705.35,704.02,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708496595,0.26119062,705.34,704.02,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708496795,0.26119062,705.33,704.02,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708497095,0.26119062,705.33,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708497096,0.26119062,705.32,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708497288,0.26119062,705.31,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708497493,0.26119062,705.3,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708497792,0.26119062,705.29,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708498095,0.26119445,705.28,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708498395,0.26119445,705.27,704.01,1.34739585]
["bitfinex-derivatives","BNBF0:USTF0",1735708498592,0.26119445,705.26,704.01,1.34739585]
["bitfinex-derivatives","BNBF0:USTF0",1735708498792,0.26119445,705.25,704.01,1.34739585]
["bitfinex-derivatives","BNBF0:USTF0",1735708498992,0.26119445,705.24,704.01,1.34739585]
["bitfinex-derivatives","BNBF0:USTF0",1735708499196,0.26119445,705.23,704.01,1.34739585]
["bitfinex-derivatives","BNBF0:USTF0",1735708499397,0.26119445,705.22,704.01,1.34739585]
["bitfinex-derivatives","BNBF0:USTF0",1735708499595,0.26119445,705.21,704.06,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708499896,0.26119445,705.2,704.06,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708500096,1.48156558,705.36,704.06,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708500293,0.26119147,705.35,704.06,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708500499,1.48156558,705.36,704.06,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708500698,1.48156558,705.36,704.08,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708500699,0.26120012,705.35,704.08,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708501894,0.28353913,705.37,704.08,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708501895,1.7427289,705.34,704.08,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708502103,0.26120012,705.33,704.08,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708502296,0.26121997,705.32,704.08,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708502494,0.26121998,705.31,704.08,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708503806,0.26121998,705.31,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708504496,0.28356727,705.3,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708504702,0.26121998,705.29,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708504998,0.28357531,705.28,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708505303,0.26121998,705.27,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708505901,0.28358335,705.26,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708506102,0.26121998,705.25,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708506303,0.2835914,705.24,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708506604,0.26121998,705.23,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708506903,0.28359944,705.22,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708507103,0.26121998,705.21,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708508104,0.28360748,705.2,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708508302,0.26126181,705.19,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708508607,0.28361553,705.18,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708512102,1.48190732,705.17,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708513105,0.26126439,705.16,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735708514212,0.28362759,705.15,703.97,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708514404,0.26126439,705.14,703.97,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708514609,0.28363564,705.13,703.97,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708514806,0.26126439,705.12,703.97,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708515105,0.28364368,705.11,703.97,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708515305,0.26126439,705.1,703.97,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708515512,0.26126439,705.1,703.78,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708515513,0.54495601,705.09,703.8,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708515812,0.54496003,705.08,703.8,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708516113,0.54496405,705.07,703.8,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708516411,0.54496808,705.06,703.8,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708516611,0.5449721,705.05,703.79,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708516809,0.26130428,705.04,703.79,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708517711,0.26130428,705.04,703.94,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708518106,0.26127237,705.03,703.94,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708518310,0.26127237,705.02,703.94,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708518507,0.26127237,705.01,703.94,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708518706,0.26127237,705.0,703.94,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708518913,0.26127237,704.99,703.91,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708519208,0.26127237,704.98,703.91,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708519415,0.28366782,705.05,703.91,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708519715,0.26128102,705.04,703.91,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708520315,0.26128102,705.04,703.42,1.27351187]
["bitfinex-derivatives","BNBF0:USTF0",1735708520316,0.26128102,705.04,703.9,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708520511,0.28366782,705.05,703.9,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708520812,0.26129123,705.04,703.9,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708521213,0.28366782,705.05,703.9,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708521409,0.26128798,705.04,703.9,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708521617,0.26128798,705.04,703.88,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708522714,0.26128798,705.04,703.89,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708523419,0.26128015,705.03,703.89,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708523611,0.26128015,705.02,703.89,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708523814,0.26128015,705.01,703.89,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708524014,0.26128015,705.0,703.9,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708524214,0.26128015,704.99,703.9,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708524417,0.26128015,704.98,703.9,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708524617,0.26128015,704.97,703.9,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708524818,0.26128015,704.96,703.9,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708525021,1.7658013,705.05,703.9,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708525221,0.26128714,705.04,703.9,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708525419,0.26128714,705.04,703.87,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708526114,0.2612874,705.03,703.87,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708526318,0.2612874,705.02,703.87,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708526519,0.2612874,705.01,703.87,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708526721,0.2612874,705.0,703.88,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708527021,1.7658013,705.05,703.88,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708527219,0.26127136,705.04,703.88,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708527815,0.26127136,705.04,703.67,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708527816,0.26127136,705.04,703.97,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708528620,0.26125481,705.03,703.97,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708528819,1.7658013,705.05,703.97,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708529021,0.26125475,705.04,704.0,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708529320,0.26125473,705.03,704.0,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708529517,0.26125473,705.02,704.0,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708529815,1.7658013,705.05,704.0,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708530019,0.26125712,705.04,704.0,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708530216,0.26125712,705.04,704.01,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708532619,0.26125712,705.04,703.44,2.16673895]
["bitfinex-derivatives","BNBF0:USTF0",1735708532620,0.26125712,705.04,704.04,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708533926,0.26125757,705.03,704.04,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708534120,0.26125757,705.02,704.04,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708534323,0.26125757,705.01,704.04,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708534526,1.7658013,705.05,704.04,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708534728,0.26125971,705.04,704.1,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708535725,0.26125971,705.04,704.08,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708536628,1.7658013,705.05,704.08,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708536827,1.7658013,705.05,704.13,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708540126,1.7658013,705.05,704.04,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708541123,1.7658013,705.05,704.03,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708542730,1.7658013,705.05,704.02,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708544227,1.7658013,705.05,704.0,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708544933,1.7658013,705.05,704.01,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708547332,1.7658013,705.05,704.02,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708549835,0.26126122,705.04,704.02,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708550939,0.26126122,705.04,704.14,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708552031,0.26126122,705.04,704.16,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708552237,1.06081784,705.03,704.16,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708552438,0.26126721,705.02,704.16,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708553036,0.26126721,705.02,704.15,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708553340,0.26126709,705.01,704.15,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708553640,0.26126709,705.0,704.15,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708553840,0.26126709,704.99,704.15,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708554039,1.06081784,705.03,704.15,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708554640,1.06081784,705.02,704.16,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708555443,1.7658013,705.05,704.13,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708556943,1.7658013,705.05,704.14,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708557737,1.7658013,705.05,704.15,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708558840,1.7658013,705.05,704.14,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708560244,1.06081784,705.04,704.14,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708560643,0.26127305,705.03,704.14,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708561543,1.06081784,705.01,704.15,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708562840,1.7658013,705.05,704.17,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708562841,1.06081784,704.99,704.17,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708563845,0.26127428,704.98,704.16,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708564443,1.06081784,704.99,704.16,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708564949,1.06081784,704.96,704.18,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708566447,1.06081784,704.96,703.63,2.16673895]
["bitfinex-derivatives","BNBF0:USTF0",1735708566448,1.06081784,704.98,704.17,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708567445,0.28366782,705.05,704.14,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708568039,1.06081784,705.18,704.14,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708568644,1.06081784,705.31,704.3,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708569042,0.26119609,705.3,704.3,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708570043,0.26119609,705.3,704.21,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708570248,0.26118833,705.29,704.21,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708570448,1.06081784,705.32,704.21,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708570650,0.26119026,705.31,704.21,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708571044,0.26119026,705.3,704.2,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708571244,0.26119026,705.29,704.2,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708571444,0.26119026,705.28,704.2,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708571648,0.26119026,705.27,704.2,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708571845,1.06081784,705.38,704.18,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708572147,0.26119264,705.37,704.18,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708572947,0.26119264,705.36,704.18,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708573151,0.26119264,705.35,704.18,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708573351,0.26119264,705.34,704.18,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708573650,0.26119264,705.33,704.18,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708573855,0.26119264,705.32,704.16,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708574159,0.26119264,705.31,704.16,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708574358,0.26119264,705.3,704.16,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708574658,0.26119264,705.29,704.16,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708574859,0.26119264,705.28,704.16,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708575059,0.28352707,705.4,704.16,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708575358,0.26119242,705.39,704.16,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708576055,0.26119501,705.38,704.15,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708576358,0.26119501,705.37,704.15,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708576559,0.26119501,705.36,704.15,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708576853,0.26119501,705.35,704.15,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708577059,0.26119501,705.34,704.13,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708577260,0.26119501,705.33,704.13,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708577455,0.26119501,705.32,704.13,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708577653,0.26119501,705.31,704.13,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708577857,0.26119501,705.3,704.13,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708578055,0.26118686,705.29,704.13,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708578261,0.26118686,705.28,704.13,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708578455,0.26118686,705.27,704.13,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708578654,0.28352707,705.4,704.13,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708578655,0.26118686,705.26,704.13,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708578862,0.28352707,705.4,704.15,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708579154,0.26115971,705.39,704.15,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708579861,0.26115971,705.39,704.28,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708580757,0.26114947,705.38,704.28,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708580959,0.26114947,705.37,704.23,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708581157,0.26114947,705.36,704.23,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708581464,0.26114947,705.35,704.23,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708581655,0.26114947,705.34,704.23,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708581859,0.26114947,705.33,704.23,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708582056,0.28352707,705.4,704.23,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708582262,0.26114551,705.39,704.22,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708583361,0.26114483,705.38,704.22,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708583562,0.26114483,705.37,704.22,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708583762,0.26114483,705.36,704.22,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708584063,0.2611435,705.35,704.22,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708584267,0.28352707,705.4,704.22,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708584461,0.26114527,705.39,704.22,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708585863,0.26114527,705.39,704.19,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708586057,0.26115201,705.38,704.19,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708586262,0.26115201,705.37,704.19,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708586458,0.26115201,705.36,704.19,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708586658,0.26115201,705.35,704.19,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708586858,0.26115201,705.34,704.18,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708587058,0.26115201,705.33,704.18,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708587357,0.28352707,705.4,704.18,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708588865,0.28352707,705.4,704.11,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708590064,0.28352707,705.4,704.18,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708591366,0.28352707,705.4,704.17,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708593263,0.28352707,705.4,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735708593868,0.28352707,705.4,704.19,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708594063,0.28352707,705.4,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735708598675,0.28352707,705.4,704.25,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708599574,0.28352707,705.4,704.37,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708600570,0.28352707,705.4,704.39,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708601879,0.28352707,705.4,704.37,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708602979,0.28352707,705.4,704.41,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708605080,0.28352707,705.4,704.42,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708606680,0.28352707,705.4,704.4,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708607783,0.28352707,705.4,704.37,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708609080,0.28352707,705.4,704.38,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708609980,0.28352707,705.4,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735708609981,0.28352707,705.4,704.41,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708610580,0.26111172,705.39,704.41,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708610983,0.26111172,705.39,704.44,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708611979,0.26111172,705.39,704.47,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708612275,0.28352707,705.4,704.47,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708612479,0.26112831,705.39,704.47,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708614484,0.26112831,705.39,704.49,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708614884,0.28352707,705.4,704.49,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708615084,0.26112546,705.39,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708615685,0.26112622,705.38,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708615885,0.28352707,705.4,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708615886,0.26112622,705.37,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708616085,0.26112622,705.36,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708616384,0.26112622,705.35,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708616586,0.26112622,705.34,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708616784,0.28352707,705.4,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708616986,0.26112697,705.39,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708617581,0.26112697,705.38,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708617887,0.26112697,705.37,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708618086,0.26112697,705.36,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708618284,0.26112697,705.35,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708618480,0.26112697,705.34,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708618684,0.26112767,705.33,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708618886,0.28352707,705.4,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708619182,0.26112649,705.39,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708620188,0.28352707,705.4,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708620387,0.26113256,705.39,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708621988,1.34434491,705.4,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708622186,0.26113126,705.39,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708622781,0.26113126,705.39,704.21,0.71489186]
["bitfinex-derivatives","BNBF0:USTF0",1735708622782,1.3219491,705.39,704.53,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708622989,0.26113126,705.38,704.53,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708623983,0.26113126,705.38,704.21,0.71489186]
["bitfinex-derivatives","BNBF0:USTF0",1735708623984,1.3219491,705.38,704.54,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708624187,0.26113126,705.37,704.54,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708624683,1.06081784,705.38,704.54,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708624887,0.26112196,705.37,704.54,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708625288,1.06081784,705.39,704.54,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708626785,0.28352707,705.4,704.59,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708628990,0.28352707,705.4,704.39,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708628991,0.28352707,705.4,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708629891,0.26112327,705.39,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708630491,0.28352707,705.4,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708630686,0.26112592,705.39,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708631190,0.26112592,705.39,704.53,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708632889,0.28352707,705.4,704.53,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708634687,0.28352707,705.4,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708636290,0.28352707,705.4,704.48,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708637491,0.28352707,705.4,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708638695,0.28352707,705.4,704.21,0.71635552]
["bitfinex-derivatives","BNBF0:USTF0",1735708638696,0.28352707,705.4,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708639700,0.28352707,705.4,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708640998,0.28352707,705.4,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708642204,1.06081784,705.69,704.53,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708642404,0.26107546,705.68,704.53,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708643097,0.26107546,705.68,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708643301,0.26107546,705.67,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708643501,0.26107546,705.66,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708643702,0.26107546,705.65,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708643902,0.26107546,705.64,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708644099,0.26107546,705.63,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708644304,1.48082481,705.71,704.23,0.71635552]
["bitfinex-derivatives","BNBF0:USTF0",1735708644305,0.26107546,705.62,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708644498,0.26107546,705.61,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708644704,0.26107546,705.6,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708645004,1.06081784,705.66,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708645203,0.2610744,705.65,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708645397,0.2610744,705.65,704.54,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708645600,0.2610744,705.64,704.54,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708645806,0.26107417,705.63,704.54,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708645998,0.26107417,705.62,704.54,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708646202,0.26107417,705.61,704.54,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708646401,0.26107824,705.6,704.54,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708646604,0.26107824,705.59,704.54,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708646905,1.06081784,705.69,704.54,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708647105,0.2610753,705.68,704.54,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708647805,0.2610753,705.68,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708648505,0.26109044,705.67,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708648704,0.26109044,705.66,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708649006,1.06081784,705.57,704.57,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708649203,0.26109044,705.56,704.57,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708651104,0.26108996,705.55,704.57,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708651407,0.26108996,705.54,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708651609,0.26108996,705.53,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708651808,0.26108996,705.52,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708652105,0.26108996,705.51,704.59,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708652307,0.26108996,705.5,704.59,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708652505,0.26108996,705.49,704.59,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708652706,0.26108996,705.48,704.59,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708653006,0.26108996,705.47,704.59,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708653200,0.26108996,705.46,704.59,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708653400,0.26108996,705.45,704.59,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708653602,1.06081784,705.58,704.59,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708653804,0.26108899,705.57,704.59,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708654406,0.2610878,705.56,704.59,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708654603,0.2610878,705.55,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708654807,0.2610878,705.54,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708655009,0.2610878,705.53,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708655210,0.2610878,705.52,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708655509,0.2610878,705.51,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708655712,0.2610878,705.5,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708656008,0.2610878,705.49,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708656209,1.06081784,705.57,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708656410,0.26107149,705.56,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708656906,0.26107149,705.56,704.64,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708657110,0.26107149,705.55,704.64,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708657311,0.26107149,705.54,704.64,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708657511,0.26107149,705.53,704.64,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708657808,0.26107149,705.52,704.64,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708658013,0.26107149,705.51,704.64,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708658213,0.26107149,705.5,704.64,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708658511,0.26107149,705.49,704.64,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708658712,1.06081784,705.6,704.64,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708659012,0.26107072,705.59,704.64,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708660116,1.06081784,705.6,704.64,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708660317,1.48084056,705.59,704.64,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708660615,1.76429128,705.59,704.64,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708661614,1.76429128,705.59,704.26,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708662917,1.76429128,705.59,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735708664315,1.76429128,705.59,704.25,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708666213,1.76429128,705.59,704.24,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708668714,0.26112966,705.58,704.23,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708669918,0.26112966,705.58,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735708669919,1.06081784,705.49,704.45,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708670115,0.26112966,705.48,704.45,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708671120,0.26113112,705.47,704.45,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708671717,1.06081784,705.48,704.45,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708671923,0.2611277,705.47,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708672122,0.2611277,705.46,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708672322,0.2611277,705.45,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708672516,0.2611277,705.44,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708672721,0.2611277,705.43,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708672921,0.2611277,705.42,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708673223,1.06081784,705.48,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708673224,0.2611277,705.41,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708673422,0.2611277,705.4,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708673621,0.2611277,705.39,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708673823,0.26112343,705.38,704.47,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708674124,0.26112343,705.37,704.47,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708674324,0.26112343,705.36,704.47,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708674526,1.06081784,705.5,704.47,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708674728,0.26112707,705.49,704.47,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708674926,1.06081784,705.48,704.45,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708675227,0.26112707,705.47,704.45,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708676227,0.26112707,705.46,704.45,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708676428,0.26112713,705.45,704.45,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708676629,0.26112713,705.44,704.45,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708676930,0.26112713,705.43,704.45,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708677230,0.26112713,705.42,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708677426,0.26112713,705.41,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708677728,1.06081784,705.5,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708678029,0.26112608,705.49,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708678230,0.26112608,705.49,704.41,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708678422,0.26112608,705.48,704.41,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708678725,0.26112608,705.47,704.41,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708678926,0.26112608,705.5,704.41,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708679230,0.26112608,705.49,704.44,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708679424,0.26112608,705.48,704.44,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708679620,0.26112608,705.47,704.44,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708679927,0.26112608,705.46,704.44,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708680130,0.26112608,705.45,704.44,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708680427,0.26112608,705.44,704.44,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708680628,0.26112608,705.43,704.44,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708680830,0.26112608,705.42,704.44,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708681029,1.32194392,705.49,704.44,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708681230,0.26113163,705.48,704.44,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708682434,1.32194947,705.48,704.44,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708682733,0.26113163,705.47,704.44,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708683428,1.06081784,705.48,704.44,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708683631,0.26113247,705.47,704.44,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708684532,0.54466776,705.46,704.44,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708684733,0.2611648,705.45,704.43,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708685432,1.48122925,705.44,704.43,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708685633,0.2611648,705.43,704.43,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708685835,0.2611648,705.43,704.23,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708686628,1.48122925,705.44,704.23,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708686833,0.26117926,705.43,704.23,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708687134,0.26117926,705.43,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735708688833,0.26117745,705.42,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735708689034,0.26117745,705.41,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735708689230,1.48122925,705.44,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735708689436,0.2611663,705.43,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735708691338,1.48122925,705.44,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735708691531,0.26116715,705.43,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735708692835,1.48122925,705.44,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735708694038,1.48122925,705.44,704.25,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708694039,0.26114741,705.43,704.25,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708694639,1.48122925,705.44,704.25,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708694942,0.26115472,705.43,704.25,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708695342,0.26115472,705.43,704.34,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708696842,0.26115691,705.42,704.34,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708697042,0.26115691,705.41,704.34,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708697239,0.26115691,705.4,704.34,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708697445,0.26115691,705.39,704.34,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708697743,2.54204709,705.44,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735708697744,0.26115691,705.38,704.36,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708697942,0.26115691,705.37,704.36,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708698244,2.54204709,705.44,704.36,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708698438,0.26115201,705.43,704.36,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708698840,0.26115201,705.43,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735708698841,0.26115201,705.43,704.37,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708699241,2.54204709,705.44,704.37,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708699542,0.26115026,705.43,704.37,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708701144,1.3219681,705.43,704.37,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708701345,0.26115026,705.42,704.37,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708701843,1.06081784,705.43,704.37,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708702143,0.26115834,705.42,704.37,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708702344,1.06081784,705.41,704.35,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708702741,0.26115952,705.4,704.35,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708703643,0.26115952,705.4,704.37,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708704742,1.06081784,705.34,704.42,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708705043,0.26115952,705.33,704.42,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708705442,0.26115952,705.33,704.43,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708705643,0.26115952,705.32,704.43,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708705838,0.26115952,705.31,704.43,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708706046,0.26115952,705.3,704.43,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708706239,0.26115952,705.29,704.43,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708706439,0.26115952,705.28,704.43,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708706641,0.26115952,705.27,704.42,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708706839,1.06081784,705.34,704.42,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708707042,0.26115641,705.33,704.42,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708707243,1.06081784,705.34,704.42,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708707244,0.26116038,705.32,704.42,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708707443,0.26116038,705.31,704.43,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708707644,0.26116038,705.3,704.43,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708707946,0.26116038,705.29,704.43,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708708146,1.06081784,705.34,704.43,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708708342,0.26116137,705.33,704.43,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708708647,0.26116137,705.33,704.4,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708708843,0.26116137,705.32,704.4,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708709040,0.26116137,705.31,704.4,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708709346,0.26116137,705.3,704.4,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708709543,0.26116137,705.29,704.4,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708709744,1.06081784,705.37,704.4,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708709944,0.26116278,705.36,704.41,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708710643,0.26116584,705.35,704.41,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708710840,0.26116584,705.34,704.41,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708711145,1.48122925,705.44,704.4,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708711146,0.26116584,705.33,704.4,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708711345,0.26116584,705.32,704.4,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708711545,0.26116584,705.31,704.4,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708711747,0.26116584,705.3,704.4,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708711949,0.26116584,705.29,704.4,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708712248,1.06081784,705.35,704.4,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708712447,1.48122925,705.44,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735708712448,1.32197683,705.34,704.41,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708712647,0.261158,705.33,704.41,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708713649,0.261158,705.33,704.43,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708713851,0.261158,705.32,704.43,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708714152,1.06081784,705.35,704.43,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708714656,0.28350296,705.46,704.29,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708715850,0.28350296,705.46,704.3,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708717251,0.28350296,705.46,704.32,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708719352,0.28350296,705.46,704.3,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708721454,0.26114435,705.45,704.3,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708722948,0.26114435,705.45,704.29,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708723951,0.28350296,705.46,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735708723952,1.3443208,705.46,704.28,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708724159,0.54468448,705.45,704.28,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708724456,0.2611775,705.44,704.28,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708725153,1.06081784,705.41,704.3,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708725456,0.26116621,705.4,704.3,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708725951,1.06081784,705.42,704.31,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708726552,0.26112768,705.41,704.31,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708727255,0.26112768,705.41,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708727456,0.26112768,705.4,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708727654,0.26112768,705.39,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708727957,0.26112768,705.38,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708728257,0.26112768,705.37,704.47,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708728555,1.06081784,705.43,704.47,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708728757,0.26113453,705.42,704.47,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708729554,0.26113453,705.41,704.47,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708729753,0.26113453,705.4,704.47,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708729957,0.26113453,705.39,704.47,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708730156,0.26113453,705.39,704.23,0.71602737]
["bitfinex-derivatives","BNBF0:USTF0",1735708730157,0.26113453,705.38,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708730358,0.26113453,705.37,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708730655,1.06081784,705.43,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708730855,0.26113981,705.42,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708731050,1.06081784,705.43,704.46,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708731856,0.28350698,705.45,704.41,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708733055,0.28350698,705.45,704.45,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708733959,0.28350698,705.45,704.44,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708735561,0.28350698,705.45,704.43,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708737758,0.28350698,705.45,704.41,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708739868,0.28350698,705.45,704.4,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708740869,0.26112209,705.44,704.4,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708741066,0.26112154,705.43,704.4,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708741271,0.28350698,705.45,704.4,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708742065,0.28350698,705.45,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735708742066,0.28350698,705.45,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708743375,0.28350698,705.45,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708744374,0.28350698,705.45,704.54,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708745571,0.28350698,705.45,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708748269,0.28350698,705.45,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735708748270,0.28350698,705.45,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708749276,0.28350698,705.45,704.49,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708750179,0.28350698,705.45,704.48,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708750977,0.28350698,705.45,704.49,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708752077,0.28350698,705.45,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708753179,0.28350698,705.45,704.57,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708754278,0.28350698,705.45,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708755477,0.28350698,705.45,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708757482,0.28350698,705.45,704.52,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708758583,0.28350698,705.45,704.53,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708759586,0.28350698,705.45,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708760887,0.28350698,705.45,704.28,1.34523785]
["bitfinex-derivatives","BNBF0:USTF0",1735708760888,0.28350698,705.45,704.51,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708761788,0.28350698,705.45,704.53,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708762992,0.28350698,705.45,704.48,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708764390,0.28350698,705.45,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708764790,0.2610943,705.44,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708765086,0.26109586,705.43,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708765285,0.28350698,705.45,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708765489,0.26109469,705.44,704.5,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708765685,0.26109469,705.44,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708766694,0.26109469,705.44,704.29,0.71497571]
["bitfinex-derivatives","BNBF0:USTF0",1735708766695,0.26109469,705.44,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708767187,0.2610963,705.43,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708767391,0.28350698,705.45,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708767587,0.2610963,705.44,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708768192,0.28350698,705.45,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708768892,0.28350698,705.45,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708769592,0.26109525,705.44,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708770792,0.28350698,705.45,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708771393,0.26109193,705.44,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708772394,0.26109193,705.43,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708772591,0.28350698,705.45,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708772787,0.26109193,705.44,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708772993,0.26109193,705.43,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708773195,0.28350698,705.45,704.61,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708773396,0.26108844,705.44,704.61,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708773596,0.28350698,705.45,704.61,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708774396,0.28350698,705.45,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708775590,0.28350698,705.45,704.54,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708776496,0.28350698,705.45,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708777495,0.28350698,705.45,704.56,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708778793,0.28350698,705.45,704.57,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708783602,0.28350698,705.45,704.64,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708785103,0.28350698,705.45,704.72,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708789601,0.28350698,705.45,704.68,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708790606,0.28350698,705.45,704.66,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708792208,0.28350698,705.45,704.67,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708793608,0.28350698,705.45,704.68,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708794709,0.28350698,705.45,704.63,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708796009,0.28350698,705.45,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735708796010,0.28350698,705.45,704.61,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708797208,0.28350698,705.45,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708798203,0.28350698,705.45,704.57,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708799503,0.28350698,705.45,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708800611,0.28350698,705.45,704.59,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708804012,0.28350698,705.45,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708805411,0.28350698,705.45,704.54,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708806812,0.28350698,705.45,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735708806813,0.28350698,705.45,704.55,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708808710,0.28350698,705.45,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708809609,0.28350698,705.45,704.59,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708810919,0.28350698,705.45,704.57,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708811917,0.28350698,705.45,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708813017,0.28350698,705.45,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735708813018,0.28350698,705.45,704.59,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708814214,1.06081784,705.72,704.59,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708814415,1.48055705,705.85,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708814620,0.26100895,705.84,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708815721,1.06081784,705.84,704.74,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708816816,1.48055705,705.85,704.76,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708817516,0.26099462,705.84,704.76,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708817722,1.4803786,705.87,704.76,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708817920,0.2609816,705.86,704.74,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708818825,0.26098392,705.85,704.74,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708819025,1.4803786,705.87,704.78,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708819219,0.26098129,705.86,704.78,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708819418,0.26097932,705.85,704.78,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708819623,0.26097932,705.84,704.78,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708819826,1.4803786,705.87,704.78,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708819827,0.26097932,705.83,704.78,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708820026,1.4803786,705.87,704.78,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708820325,1.4803786,705.87,704.35,0.71480751]
["bitfinex-derivatives","BNBF0:USTF0",1735708820326,0.26098299,705.86,704.75,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708820726,0.26098299,705.86,704.52,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708820727,0.26098299,705.86,704.73,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708821324,1.4803786,705.87,704.73,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708821523,0.26098618,705.86,704.73,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708823029,0.26098618,705.86,704.72,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708823229,1.4803786,705.87,704.72,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708824027,1.4803786,705.87,704.49,1.06125989]
["bitfinex-derivatives","BNBF0:USTF0",1735708824028,1.4803786,705.87,704.71,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708824933,1.4803786,705.87,704.7,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708826135,1.4803786,705.87,704.67,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708827134,1.4803786,705.87,704.6,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708829533,1.4803786,705.87,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735708829534,1.4803786,705.87,704.58,1.06330898]
["bitfinex-derivatives","BNBF0:USTF0",1735708829730,1.4803786,705.87,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708833743,0.2610051,705.86,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708834436,0.26101204,705.85,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708834837,0.26101234,705.84,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708835040,0.26101204,705.85,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708835339,0.26101629,705.84,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708837041,0.26103682,705.83,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708837340,0.26103682,705.82,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708837538,0.26103682,705.81,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708837734,0.26103682,705.8,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708837936,0.26103682,705.79,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708838132,0.26103682,705.78,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708838332,0.26103682,705.77,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708839740,0.26103612,705.76,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708839942,0.26103612,705.75,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708840241,1.48179689,705.78,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708840242,0.26103612,705.74,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708840437,0.26103612,705.73,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708840637,0.26103612,705.72,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708840940,0.26103612,705.71,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708841244,1.48179689,705.78,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708841538,0.26103736,705.77,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708842342,0.2610369,705.76,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708842539,0.2610369,705.75,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708842743,0.2610369,705.74,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708843047,0.26102525,705.73,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708843345,0.26102525,705.72,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708843539,0.26102525,705.71,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708843743,0.26102525,705.7,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708844045,0.26102525,705.69,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708844243,1.48179689,705.78,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708844547,0.26101354,705.77,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708845240,0.26101354,705.77,704.71,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708845847,0.26101354,705.77,704.72,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708846649,0.26101354,705.77,704.73,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708847448,0.26101354,705.77,704.75,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708847649,1.06156363,705.82,704.75,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708847650,0.26101354,705.76,704.75,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708847847,0.26101354,705.75,704.75,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708848044,0.26101354,705.74,704.75,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708848249,1.06156363,705.82,704.75,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708848450,0.26097765,705.81,704.85,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708848651,0.26097765,705.8,704.85,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708848845,0.26097765,705.79,704.85,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708849051,0.26097765,705.78,704.85,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708849346,2.54194223,705.89,704.85,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708849347,0.26097765,705.77,704.85,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708849550,0.26097765,705.76,704.85,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708849752,0.26097765,705.75,704.85,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708849948,0.26097765,705.74,704.85,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708850148,0.2610078,705.73,704.77,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708850350,0.2610078,705.72,704.77,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708850549,0.2610078,705.71,704.77,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708850750,0.26100471,705.7,704.77,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708850947,0.26100471,705.69,704.77,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708851151,0.26099997,705.68,704.79,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708851352,1.06156363,705.82,704.79,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708851651,0.26099967,705.81,704.79,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708852055,0.26099967,705.81,704.8,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708852249,0.26099967,705.8,704.8,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708852453,0.26099967,705.79,704.8,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708852655,0.26099967,705.78,704.8,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708852954,0.26099965,705.77,704.8,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708853251,0.26099965,705.76,704.8,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708853454,1.06156363,705.83,704.8,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708854354,1.06156363,706.06,704.78,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708854553,0.54422774,706.05,704.78,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708854749,0.26096169,706.04,704.78,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708855255,0.28327408,706.03,704.78,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708855455,0.28327408,706.03,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708855456,0.26097124,706.02,704.75,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708856553,0.26097124,706.02,704.74,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708857351,0.2832821,706.01,704.74,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708857559,0.2832821,706.01,704.68,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708857751,0.26097649,706.0,704.68,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708857954,0.26097628,705.99,704.68,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708858258,0.2832821,706.01,704.68,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708858454,0.26097497,706.0,704.68,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708858855,0.26097497,706.0,704.66,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708859259,0.2832821,706.01,704.66,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708859456,0.26097526,706.0,704.66,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708859960,0.2832821,706.01,704.66,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708860157,0.26097152,706.0,704.66,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708860362,0.2832821,706.01,704.66,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708860761,0.26097425,706.0,704.66,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708860958,0.2832821,706.01,704.67,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708861759,1.48021069,706.0,704.67,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708862263,1.48021069,706.0,704.68,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708863367,1.48021069,706.0,704.69,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708864359,1.48021069,706.0,704.75,1.06073651]
["bitfinex-derivatives","BNBF0:USTF0",1735708864659,1.48021069,706.0,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708865766,0.2832821,706.01,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708866764,0.2832821,706.01,704.73,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708867862,0.2832821,706.01,704.75,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708869264,0.2832821,706.01,704.73,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708870565,0.2832821,706.01,704.75,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708871466,0.2832821,706.01,704.74,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708873365,0.26091883,706.0,704.74,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708873664,0.26091883,706.0,704.78,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708874564,0.2832821,706.01,704.78,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708874869,0.2832821,706.01,704.8,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708875970,0.2832821,706.01,704.84,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708876966,0.2832821,706.01,704.81,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708877163,0.26092537,706.0,704.81,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708877366,0.2832821,706.01,704.81,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708878171,0.2832821,706.01,704.85,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708878964,0.2832821,706.01,704.86,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708880170,0.2832821,706.01,704.87,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708881569,0.2832821,706.01,704.82,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708882079,1.48012675,706.0,704.82,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708882479,1.48012675,706.0,704.65,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708883379,1.48012675,706.0,704.63,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708884580,1.48012675,706.0,704.64,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708885779,1.48012675,706.0,704.65,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708886775,1.48012675,706.0,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708886776,1.48012675,706.0,704.67,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708888678,0.26097681,705.99,704.67,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708889179,0.26098519,705.98,704.71,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708889382,0.26098519,705.97,704.71,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708889682,0.26098519,705.96,704.71,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708889881,0.26098519,705.95,704.71,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708890083,0.26098519,705.94,704.71,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708890278,0.26098519,705.93,704.82,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708890877,1.06071064,705.94,704.82,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708891081,0.26100837,705.93,704.82,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708891383,1.32171901,705.93,704.65,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708891581,0.26100837,705.92,704.65,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708892281,1.48040484,705.91,704.65,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708892482,1.48040484,705.91,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708892483,0.26100837,705.9,704.68,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708893783,0.26100837,705.9,704.67,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708894786,0.26100837,705.9,704.65,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708895984,0.26100837,705.9,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708896189,0.26101848,705.89,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708896389,0.26101848,705.88,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708896685,1.48040484,705.91,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708896686,0.54435677,705.87,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708896886,0.54437702,705.86,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708897084,0.26103472,705.85,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708897588,0.2833423,705.86,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708897589,0.26102795,705.84,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708897783,0.26102795,705.83,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708897988,0.26102795,705.82,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708898192,0.26102795,705.81,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708898491,0.26102795,705.8,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708898789,0.26102795,705.79,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708898989,0.26102795,705.78,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708899191,0.26102795,705.77,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708899386,0.26102795,705.85,704.6,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708899585,0.54437828,705.84,704.6,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708899789,0.26102795,705.83,704.6,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708901288,0.26102795,705.83,704.62,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708901485,0.2610222,705.82,704.62,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708901684,0.2610222,705.81,704.62,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708901890,0.2610222,705.8,704.62,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708902186,0.2610222,705.79,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708902390,0.2610222,705.78,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708902590,0.2610222,705.77,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708902792,0.2610222,705.76,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708902986,0.2610222,705.75,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708903189,0.2610222,705.74,704.6,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708903387,0.2610222,705.73,704.6,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708903586,0.2610222,705.72,704.6,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708903788,0.2610222,705.71,704.6,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708904090,0.26103061,705.7,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708904289,0.26103061,705.69,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708904490,0.26103331,705.68,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708904683,1.4805728,705.79,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708904884,0.26103712,705.78,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708905488,0.26103466,705.77,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708905689,0.26103466,705.76,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708905887,0.26103466,705.75,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708906087,0.26103466,705.74,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708906290,0.26103466,705.73,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708906489,0.26103466,705.72,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708906690,1.4805728,705.79,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708906887,0.26103272,705.78,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708909288,1.4805728,705.79,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708909489,0.2610395,705.78,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708911997,1.4805728,705.79,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708911998,0.26105309,705.77,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708912197,0.26105309,705.76,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708912496,0.26105309,705.75,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708912692,0.26105192,705.74,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708912898,0.26105192,705.73,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708913197,0.26105192,705.72,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708913397,0.26105192,705.71,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708913599,0.26105192,705.7,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708913792,0.26105192,705.69,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708913997,0.26105192,705.68,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708914191,0.26105192,705.67,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708914397,0.26105192,705.66,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708914599,1.4805728,705.79,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708914799,0.26105188,705.78,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708916604,1.06071064,705.75,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708916800,0.26105188,705.74,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708917303,0.26106903,705.73,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708917502,0.26106903,705.72,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708917704,0.26106903,705.71,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708917903,0.26106903,705.7,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708918097,1.06071064,705.77,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708918098,0.26106903,705.69,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708918302,0.26106903,705.68,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708918501,0.26106903,705.67,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708918701,0.26106903,705.66,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708918899,0.26106903,705.65,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708919100,0.26106903,705.64,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708919304,0.26106903,705.63,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708919498,0.26106903,705.62,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708919703,0.26106903,705.61,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708919898,1.06071064,705.75,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708920101,0.26105898,705.74,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708920406,1.06071064,705.75,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708920707,0.26106009,705.74,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708921908,1.06071064,705.73,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708922203,0.26106009,705.72,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708923210,0.26106009,705.72,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708923211,1.32177073,705.72,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708923401,0.26106009,705.71,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708924409,1.32177073,705.71,704.61,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708924710,0.26106009,705.7,704.61,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708925411,1.32177073,705.7,704.62,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708925710,0.26106009,705.69,704.62,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708926811,1.4807828,705.68,704.62,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708927012,0.26106009,705.67,704.62,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708927506,1.4807828,705.68,704.62,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708927714,0.2610789,705.67,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708930908,1.06071064,705.61,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708931114,0.2610789,705.6,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708932116,1.06071064,705.61,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708932313,0.2610966,705.6,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708932615,0.2610966,705.59,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708932815,0.2610966,705.58,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708933016,0.2610966,705.57,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708933213,0.2610966,705.56,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708933411,1.06071064,705.64,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708933717,0.26109748,705.63,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708934820,2.54149344,705.68,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708934821,0.26109032,705.62,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708935014,2.54149344,705.68,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708935219,0.26108623,705.67,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708935423,0.2610865,705.66,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708935617,1.4807828,705.68,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708935821,0.26108673,705.67,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708937419,0.26108859,705.66,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708937621,0.26108859,705.65,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708937824,0.26108859,705.64,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708938018,0.26108859,705.63,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708938224,0.26108859,705.62,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708938419,0.26108859,705.61,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708938723,0.26108859,705.6,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708938924,0.26108859,705.59,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708939127,1.06071064,705.67,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708939319,0.26108792,705.66,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708939924,0.26108792,705.65,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708940123,0.26109056,705.64,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708940325,0.26109056,705.63,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708940520,0.26109056,705.62,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708940825,0.26109056,705.61,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708941027,0.26109056,705.6,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708941223,0.26109056,705.59,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708941421,1.06071064,705.67,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708941628,0.261089,705.66,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708942619,0.26108895,705.65,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708942825,0.26108895,705.64,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708943020,0.26108895,705.63,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708943225,0.26108895,705.62,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708943428,0.26109166,705.65,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708943723,0.26109166,705.64,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708943929,0.26109166,705.63,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708944123,0.26109166,705.62,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708944328,0.26109166,705.61,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708944626,0.26109166,705.6,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708944931,0.26109166,705.59,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708945224,0.26109166,705.58,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708945430,0.26109171,705.57,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708945622,0.26109171,705.56,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708945826,0.26109171,705.55,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708946026,0.26109171,705.54,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708946227,0.26109171,705.53,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708946428,0.26109171,705.52,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708946630,0.26109171,705.57,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708946830,0.26109171,705.56,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708947031,0.26109171,705.55,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708947232,1.4807828,705.68,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708947233,0.26109171,705.54,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708947426,0.26109171,705.53,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708947625,1.06071064,705.57,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708947830,0.26109227,705.56,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708948030,0.26109088,705.55,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708948332,0.26109088,705.54,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708948632,0.26109088,705.53,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708948933,0.26109088,705.52,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708949128,0.26109088,705.51,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708949331,0.26109088,705.5,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708949530,1.06071064,705.58,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708949732,1.06071064,705.56,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708949926,0.26109676,705.55,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708950625,0.26108837,705.54,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708950831,0.26108837,705.53,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708951030,1.06071064,705.56,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708951230,0.2610886,705.55,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708951732,1.06071064,705.56,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708951933,0.26108531,705.55,704.6,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708952133,1.06071064,705.58,704.6,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708952327,0.26107984,705.57,704.6,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708953128,0.26107984,705.57,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708953129,0.26107984,705.57,704.62,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708953334,0.26107976,705.56,704.62,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708953632,0.26107976,705.55,704.62,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708953833,1.06071064,705.59,704.62,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708954034,0.26108001,705.58,704.62,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708955134,1.06071064,705.56,704.66,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708955338,0.26108001,705.55,704.66,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708955836,1.06071064,705.56,704.66,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708956036,0.26107949,705.55,704.66,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708957236,1.32179013,705.55,704.66,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708957438,0.26107949,705.54,704.66,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708958235,1.06071064,705.55,704.66,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708958738,1.06071064,705.52,704.69,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708960035,1.06071064,705.63,704.77,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708960237,0.26104666,705.62,704.77,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708961237,0.26104707,705.61,704.77,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708961437,1.06071064,705.63,704.77,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708961641,0.28335033,705.84,704.75,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708961642,1.06071064,705.64,704.75,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708963041,1.06071064,705.64,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708963042,1.06071064,705.77,704.78,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708963343,0.26101589,705.76,704.78,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708963851,1.06071064,705.8,704.76,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708964044,0.26101759,705.79,704.76,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708964743,1.06071064,705.8,704.76,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708964944,0.26101757,705.79,704.67,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708965138,0.28335033,705.84,704.67,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708965338,0.26101757,705.83,704.67,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708966541,0.26101824,705.82,704.66,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708966746,0.26101824,705.81,704.66,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708966945,0.26101824,705.8,704.66,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708967245,0.26101824,705.79,704.66,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708967445,0.26101824,705.78,704.66,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708967637,0.26101824,705.77,704.66,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708967843,0.26101824,705.76,704.66,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708968041,0.28335033,705.84,704.63,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708968243,0.26102731,705.83,704.63,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708969744,0.26102731,705.83,704.61,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708969946,0.28335836,705.82,704.61,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708970144,0.26102731,705.81,704.61,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708970851,1.32173795,705.81,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708971150,0.26102731,705.8,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708971348,0.2833704,705.79,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708971545,0.26102731,705.78,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708971744,0.26106393,705.77,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708971947,0.26106393,705.76,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708972147,0.26106393,705.75,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708974546,1.06071064,705.74,704.6,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708974751,0.26106393,705.73,704.6,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708974952,0.26106211,705.72,704.6,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708975154,0.26106211,705.71,704.6,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708975351,0.26106211,705.7,704.6,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708975551,0.26106211,705.69,704.6,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708975753,0.26106211,705.68,704.6,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708975953,0.26106211,705.67,704.6,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708976154,0.26106211,705.66,704.6,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708976353,0.26106211,705.65,704.6,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708976553,0.26106211,705.64,704.6,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708976754,0.26106211,705.63,704.6,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708977054,1.06071064,705.72,704.61,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708978154,1.48069354,705.76,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708985462,0.2833704,705.79,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735708986867,0.2833704,705.79,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735708987966,0.2833704,705.79,704.71,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708989067,0.2833704,705.79,704.76,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708990270,0.26099854,705.78,704.74,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708991469,0.26099854,705.78,704.79,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708992969,0.26099854,705.78,704.84,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708994266,0.26099854,705.78,704.82,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708994665,0.26100383,705.77,704.82,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708994865,0.26100383,705.76,704.82,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708995067,0.26100383,705.75,704.82,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708995272,0.2833704,705.79,704.79,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708995273,0.26100383,705.74,704.79,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708995571,0.26100383,705.73,704.79,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708995770,0.2833704,705.79,704.79,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708995970,0.26100356,705.78,704.79,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708997374,0.26100356,705.78,704.76,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708998474,0.26100356,705.78,704.77,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735708999676,0.26100356,705.78,704.78,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709000772,0.26100356,705.78,704.77,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709001975,0.26100356,705.78,704.76,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709002666,0.26100074,705.77,704.76,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709002867,0.26100074,705.76,704.76,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709003175,0.26100074,705.75,704.76,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709003478,0.26100074,705.74,704.79,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709003673,0.26100074,705.73,704.79,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709003872,0.26100074,705.72,704.79,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709004071,0.26100074,705.71,704.79,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709004367,0.2833704,705.79,704.76,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709004576,0.26100463,705.78,704.76,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709005173,0.2833704,705.79,704.76,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709005373,0.26100421,705.78,704.76,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709005574,0.26100421,705.78,704.77,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709006076,0.26101119,705.77,704.77,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709006274,0.26101119,705.76,704.77,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709006575,0.26101119,705.75,704.74,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709006774,0.26101119,705.74,704.74,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709006974,0.26101119,705.73,704.74,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709007179,0.26101119,705.72,704.74,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709007374,0.2833704,705.79,704.74,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709007677,0.26100974,705.78,704.75,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709007978,0.26100967,705.77,704.75,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709008176,0.26100967,705.76,704.75,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709008375,0.26100967,705.75,704.75,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709008571,0.26100967,705.74,704.75,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709008771,0.26100967,705.73,704.75,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709008979,0.26100967,705.72,704.76,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709009173,0.2833704,705.79,704.76,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709009371,0.26099934,705.78,704.76,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709009773,0.26099934,705.78,704.79,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709011969,0.26099934,705.78,704.8,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709013378,0.26100601,705.77,704.82,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709013773,1.06071064,705.78,704.82,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709013975,0.26100583,705.77,704.82,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709014279,1.06071064,705.75,704.86,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709014478,0.26100583,705.74,704.86,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709015475,1.32171647,705.74,704.88,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709015680,0.26100583,705.73,704.88,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709017682,1.32171647,705.73,704.89,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709017882,0.26100583,705.72,704.89,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709018577,0.26100397,705.71,704.89,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709018775,0.26100397,705.7,704.89,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709019080,0.26100397,705.69,704.9,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709019275,0.26100397,705.68,704.9,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709019476,0.26100397,705.67,704.9,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709019673,1.06071064,705.71,704.9,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709019877,0.26100641,705.7,704.9,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709020381,1.06071064,705.68,704.92,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709020679,0.26100641,705.67,704.92,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709021281,1.06071064,705.68,704.92,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709021482,1.06071064,705.67,704.94,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709022682,1.06071064,705.67,704.6,0.71482557]
["bitfinex-derivatives","BNBF0:USTF0",1735709022683,1.06071064,705.68,704.95,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709023779,1.06071064,705.67,704.95,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709024076,0.26101084,705.66,704.95,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709024576,1.06071064,705.67,704.95,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709024984,1.06071064,705.65,704.92,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709025683,1.06071064,705.67,704.95,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709026481,1.06071064,705.67,704.95,1.04575379]
["bitfinex-derivatives","BNBF0:USTF0",1735709026883,0.2833704,705.79,704.62,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709028280,0.2833704,705.79,704.6,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709029581,0.2833704,705.79,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735709031190,0.2833704,705.79,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735709032289,0.2833704,705.79,704.59,1.34325549]
["bitfinex-derivatives","BNBF0:USTF0",1735709034389,0.2833704,705.79,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735709035391,0.26096869,705.78,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735709035892,0.2833704,705.79,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735709036395,0.2833704,705.79,704.79,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709037591,0.2833704,705.79,704.69,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709038295,0.2833704,705.79,704.68,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709038897,1.06071064,706.05,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735709039094,0.26092896,706.04,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735709039588,1.48010052,706.1,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735709039589,0.26093055,706.03,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735709039796,1.06071064,706.09,704.69,1.34321521]
["bitfinex-derivatives","BNBF0:USTF0",1735709039995,0.26092843,706.08,704.69,1.34321521]
["bitfinex-derivatives","BNBF0:USTF0",1735709040994,0.26092843,706.08,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735709041189,0.26092843,706.07,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735709041390,1.48010052,706.1,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735709041591,0.26091708,706.09,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735709043096,1.06071064,706.19,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735709043296,1.06071064,706.17,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735709043496,0.26089624,706.16,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735709044097,0.26089624,706.16,704.74,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709044298,0.26089663,706.15,704.74,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709044499,0.26089663,706.14,704.74,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709044697,0.26089663,706.13,704.74,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709044893,0.26089663,706.21,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709045092,0.26089663,706.2,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709045398,0.26089663,706.19,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709045698,0.26089663,706.18,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709045998,0.26089663,706.17,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709046297,0.26089663,706.16,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709046500,1.48000085,706.22,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709046501,0.26089663,706.15,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709046694,0.26089663,706.14,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709046898,0.26088551,706.13,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709047092,0.26088551,706.12,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709047296,1.48000085,706.22,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709047493,0.26087611,706.21,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709052302,1.48000085,706.22,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709052303,0.2608772,706.2,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709052502,0.2608772,706.19,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709052697,0.2608772,706.18,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709052901,0.2608772,706.17,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709053101,0.2608772,706.16,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709053402,0.2608772,706.15,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709053598,0.2608772,706.14,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709053803,0.2608772,706.13,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709053997,0.2608772,706.12,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709054196,1.48000085,706.22,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709054400,0.26087726,706.21,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735709055704,0.26087726,706.21,704.77,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709056101,0.26087726,706.21,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1735709057505,0.26088699,706.2,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1735709057705,0.26088699,706.19,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1735709057905,0.26088699,706.18,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1735709058107,0.26088699,706.17,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1735709058306,0.26088699,706.16,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1735709058505,0.26088699,706.15,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1735709058703,0.26088699,706.14,704.8,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709058909,0.26088699,706.13,704.8,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709059105,0.26088699,706.12,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709059312,0.26088699,706.11,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709059514,0.26088699,706.1,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709059712,0.26088699,706.09,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709060012,0.26090269,706.08,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709060214,0.26090269,706.07,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709060417,0.26090269,706.06,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709060715,1.48000085,706.22,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709060716,0.26090269,706.05,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709060911,0.26090269,706.04,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709061115,0.26090269,706.03,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709061316,0.26090269,706.02,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709061516,0.26090269,706.01,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709061710,0.26090269,706.0,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709061909,0.26090269,705.99,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709062110,0.26090269,705.98,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709062314,0.26090269,705.97,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709062610,0.26090269,705.96,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709062816,0.26090269,705.95,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709063017,2.54071149,706.22,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709063212,0.26090866,706.21,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709063718,1.06071064,706.2,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709064016,0.26090866,706.19,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709064819,1.48000085,706.22,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709065016,0.26091152,706.21,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709065421,0.26091152,706.2,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709065618,0.26091152,706.19,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709065813,0.26091152,706.18,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709066014,0.26091152,706.17,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709066219,0.26091152,706.16,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709066419,0.26091152,706.15,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709066619,1.48000085,706.22,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709066620,0.26091152,706.14,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709066821,0.26091152,706.13,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709067022,0.26091152,706.12,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709067221,0.26091152,706.21,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709067420,0.26091152,706.2,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709067618,0.26091152,706.19,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709067819,0.26091152,706.18,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709068017,0.26090241,706.17,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709068216,0.26090241,706.16,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709068420,0.26090241,706.21,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709068616,0.26090241,706.2,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709068920,0.26090241,706.19,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709069119,0.26090241,706.18,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709069322,0.26090241,706.17,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709069524,0.26090241,706.16,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709069724,0.26090241,706.15,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709069924,0.26090241,706.14,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709070124,0.26090241,706.13,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709070323,0.26090241,706.12,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709070627,0.26090241,706.11,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709070827,0.26090241,706.1,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709071029,0.26090241,706.09,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709071329,0.26090241,706.08,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709071529,0.26090241,706.07,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709071723,0.26090241,706.06,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709071926,0.26090241,706.05,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709072227,0.26090241,706.04,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709072428,1.47997462,706.1,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709072629,1.06071064,706.08,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709072830,0.26091703,706.07,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709073428,0.26091697,706.06,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709073624,0.26091697,706.05,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709073828,0.26091697,706.04,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709074027,0.26091697,706.03,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709074330,0.26091697,706.02,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709074530,0.26091697,706.01,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709074736,0.26091697,706.0,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735709075036,0.26091697,705.99,704.94,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709075331,0.26091697,705.98,704.94,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709075531,0.26091697,705.97,704.94,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709075732,1.06071064,706.04,704.94,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709076029,0.2608991,706.03,704.94,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709076333,1.32160974,706.03,704.98,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709076632,0.26089565,706.02,704.98,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709077626,0.26089565,706.02,704.99,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709077830,1.06071064,706.04,704.99,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709078729,1.06071064,706.04,704.82,0.71448165]
["bitfinex-derivatives","BNBF0:USTF0",1735709078730,1.06071064,706.08,704.88,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709078927,0.26090183,706.07,704.88,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709080926,0.26090183,706.07,704.89,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709081325,0.26090065,706.06,704.89,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709081526,0.26090065,706.05,704.89,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709081726,1.06071064,706.08,704.89,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709082030,0.26090065,706.07,704.89,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709083730,1.06071064,706.04,704.85,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709084130,0.26091664,706.03,704.85,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709084732,0.26091749,706.02,704.85,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709084929,0.26091741,706.01,704.86,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709085131,0.26091741,706.0,704.86,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709085330,1.06071064,706.04,704.86,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709085531,0.26091696,706.03,704.86,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709086132,1.3216276,706.03,704.86,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709086325,0.26091696,706.02,704.86,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709086733,0.26092557,706.01,704.86,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709087032,0.26092557,706.0,704.86,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709087225,0.26092557,705.99,704.86,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709087427,1.47999036,706.11,704.83,1.34315883]
["bitfinex-derivatives","BNBF0:USTF0",1735709087428,0.26092557,705.98,704.83,1.34315883]
["bitfinex-derivatives","BNBF0:USTF0",1735709087731,0.26092557,705.97,704.83,1.34315883]
["bitfinex-derivatives","BNBF0:USTF0",1735709087932,0.26092557,705.96,704.83,1.34315883]
["bitfinex-derivatives","BNBF0:USTF0",1735709088132,0.26092557,705.95,704.83,1.34315883]
["bitfinex-derivatives","BNBF0:USTF0",1735709088332,0.26092557,705.94,704.83,1.34315883]
["bitfinex-derivatives","BNBF0:USTF0",1735709088529,1.06071064,705.91,704.85,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709088727,0.26092557,705.9,704.85,1.05940247]
["bitfinex-derivatives","BNBF0:USTF0",1735709089534,0.26092557,705.9,704.83,1.34315883]
["bitfinex-derivatives","BNBF0:USTF0",1735709090838,0.26092557,705.9,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709092538,0.26092557,705.89,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709092739,0.26095387,705.88,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709092938,0.26095387,705.87,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709093139,0.26095387,705.86,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709093341,0.26095387,705.85,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709093539,0.26095387,705.84,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709093739,1.06071064,705.93,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709093938,0.26095242,705.92,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709094535,0.26095212,705.91,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709094736,0.26095212,705.9,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709094938,0.26095212,705.89,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709095138,0.26095212,705.88,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709095336,0.26095212,705.87,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709095539,0.26095212,705.86,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709095737,0.26095212,705.85,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709095938,0.26095212,705.84,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709096138,1.06071064,705.94,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709096139,0.26095212,705.83,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709096445,0.26095212,705.82,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709096739,0.26095212,705.81,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709096944,0.26095212,705.8,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709097244,1.06071064,705.94,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709097439,1.06071064,705.92,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709097644,0.2609519,705.91,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709098941,0.2609519,705.9,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709099138,0.2609519,705.89,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709099340,0.2609519,705.88,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709099542,1.06071064,705.95,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709099543,0.2609519,705.87,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709099738,0.2609519,705.86,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709099937,0.26095409,705.85,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709100139,0.26095409,705.84,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709100338,0.26095409,705.83,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709100543,1.06071064,705.95,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709100739,0.2609531,705.94,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709101246,0.2609531,705.93,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709101445,0.2609531,705.92,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709101647,0.2609531,705.91,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709101846,0.26095673,705.9,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709102044,0.2609568,705.89,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709102241,0.2609568,705.88,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709102441,0.2609568,705.87,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709102745,0.2609568,705.86,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709102946,1.06071064,705.94,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709102947,0.2609568,705.85,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709103145,0.2609568,705.84,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709103347,1.06071064,705.94,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709103547,0.26096934,705.93,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709103848,0.26096934,705.92,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709104044,0.26096934,705.91,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709104246,0.26096934,705.9,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709104446,0.26096938,705.89,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709104641,0.26096938,705.88,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709104848,0.26096938,705.87,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709105044,0.26096938,705.86,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709105245,0.26096938,705.85,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709105444,0.26096938,705.84,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709105646,0.26096938,705.83,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709105847,0.26096938,705.82,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709106046,1.06071064,705.97,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709106248,1.06071064,705.95,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709106545,0.26099411,705.94,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709106945,0.26099135,705.93,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709107142,0.26099135,705.92,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709107342,0.26099135,705.91,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709107543,0.26099135,705.9,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709107742,0.26099135,705.89,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709107942,0.26099135,705.88,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709108247,0.26099135,705.87,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709108443,0.26099135,705.86,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709108648,0.26099135,705.85,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709108948,1.48033662,705.96,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709109141,0.26099336,705.95,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709112350,0.26099988,705.94,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709112551,0.26099988,705.93,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709112751,0.26099988,705.92,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709112947,0.26099988,705.91,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709113151,1.48033662,705.96,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709113152,0.26099988,705.9,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709113446,0.26099988,705.89,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709113653,0.26099988,705.88,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709113952,0.26099988,705.87,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709114147,1.48033662,705.96,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709114351,0.26099719,705.95,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709115547,1.48033662,705.96,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709115750,0.26099271,705.95,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709117746,0.26099238,705.94,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709117950,0.26099238,705.93,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709118153,0.26099238,705.92,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709118351,0.26099238,705.91,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709118548,0.26099238,705.9,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709118749,0.26099238,705.89,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709118957,0.26099238,705.88,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709119152,0.26099238,705.87,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709119348,0.26099238,705.86,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709119553,0.26099238,705.85,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709119751,0.26099238,705.84,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709119953,0.26099238,705.83,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709120254,0.26099537,705.82,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709120454,1.06071064,705.94,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709120654,0.26099537,705.93,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709121355,1.06071064,705.86,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709121551,0.26099537,705.85,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709122950,0.26099275,705.84,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709123150,0.26099275,705.83,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709123349,0.26099275,705.82,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709123554,0.26099275,705.81,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709123750,0.26099489,705.8,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709123954,0.26099489,705.79,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709124157,0.26099489,705.78,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709124458,0.26099489,705.77,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709124659,0.26099489,705.76,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709124956,0.26099489,705.75,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709125157,0.26099489,705.74,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709125357,0.26099489,705.73,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709125563,0.26099489,705.72,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709125863,0.26099505,705.71,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709126062,1.06071064,705.81,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709126263,0.26099505,705.8,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709128163,1.32170569,705.8,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709128358,0.26099473,705.79,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709131062,0.26099398,705.78,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709131258,0.26099398,705.77,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709131461,0.26099398,705.76,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709131664,1.48033662,705.96,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709131665,0.26099373,705.75,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709131865,0.26099373,705.74,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709132165,0.26099373,705.73,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709132358,0.26099373,705.72,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709132559,0.26099373,705.71,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709132762,1.06071064,705.79,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709132958,1.32170384,705.78,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709133159,0.2609932,705.77,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709133759,0.2609932,705.76,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709133965,0.2609932,705.75,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709134161,0.2609932,705.74,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709134365,0.2609932,705.73,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709134564,0.2609932,705.72,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709134865,1.06071064,705.77,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709135066,0.26099307,705.76,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709135266,1.32170371,705.76,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709135464,0.26099307,705.75,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709136361,0.26099277,705.74,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709136567,0.26099277,705.73,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709136765,0.26099277,705.72,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709137066,1.06071064,705.76,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709137365,0.26099053,705.75,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709137568,1.32170117,705.75,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709137866,0.26099053,705.74,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709139069,1.06071064,705.72,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709140169,1.06071064,705.71,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709141672,1.06071064,705.79,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709143071,1.06071064,705.81,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709144269,1.06071064,705.85,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709145968,1.06071064,705.86,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709147674,1.06071064,705.9,704.93,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709148270,1.06071064,705.91,704.92,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709149376,1.06071064,705.93,704.92,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709149977,0.26096195,705.92,704.92,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709150378,0.26096195,705.91,704.92,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709150578,0.26096195,705.9,704.92,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709150779,0.26096195,705.89,704.92,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709150980,0.26096195,705.88,704.92,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709151182,1.06071064,705.94,704.92,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709151481,1.06071064,705.89,704.96,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709151673,0.2609598,705.88,704.96,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709152878,0.2609598,705.87,704.96,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709153076,0.2609598,705.86,704.96,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709153275,0.2609598,705.85,704.96,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709153479,0.2609598,705.84,704.96,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709153781,1.06071064,705.86,705.01,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709154478,1.06071064,705.91,704.98,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709154683,0.26095422,705.9,704.98,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709154984,0.26095435,705.89,704.98,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709155182,0.26095435,705.88,704.98,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709155482,0.26095435,705.87,704.98,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709155682,1.06071064,705.92,704.98,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709155884,0.26095416,705.91,704.98,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709157786,0.26095416,705.91,704.97,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709158086,0.26095416,705.9,704.97,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709158283,1.06071064,705.95,704.97,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709158484,0.26095041,705.94,704.97,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709158885,1.06071064,705.95,704.97,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709159186,0.52178119,713.24,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709159187,1.06071064,705.96,704.96,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709160387,1.06071064,706.06,704.96,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709160587,0.26092785,706.05,704.96,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709161181,0.26092785,706.05,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709161182,1.32163849,706.05,704.95,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709161386,0.26092785,706.04,704.95,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709161888,1.06071064,706.05,704.95,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709162291,1.06071064,706.07,704.95,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709163590,1.06071064,706.07,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735709163591,2.54064331,706.15,704.96,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709163790,0.26091422,706.14,704.96,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709164794,2.54064331,706.15,704.96,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709164993,0.26090685,706.14,704.96,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709165997,0.26090685,706.14,704.94,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709166992,0.26090685,706.14,704.97,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709167997,0.26090685,706.14,704.96,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709168894,0.26090685,706.14,704.95,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709170199,0.26091358,706.13,704.95,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709170399,0.26091358,706.12,704.95,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709170594,0.26091358,706.11,704.95,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709170798,1.47993267,706.15,704.95,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709170998,0.26091378,706.14,704.95,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709171400,0.26091378,706.14,704.93,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709172401,1.32162442,706.14,704.99,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709172602,0.26091378,706.13,704.99,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709172793,1.06071064,706.14,704.99,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709172997,0.26091311,706.13,704.99,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709173500,1.06071064,706.12,705.01,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709173799,0.26091311,706.11,705.01,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709174796,0.26091311,706.11,705.02,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709175394,1.06071064,706.12,705.02,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709175595,0.2608936,706.11,705.02,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709175794,0.2608936,706.11,705.03,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709176802,0.2608936,706.11,705.07,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709177096,0.2608936,706.1,705.07,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709177302,0.2608936,706.09,705.07,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709177603,0.2608936,706.08,705.07,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709177797,1.06071064,706.16,705.07,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709178000,0.26087563,706.15,705.07,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709179101,0.26087563,706.14,705.07,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709179402,0.26087563,706.13,705.07,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709179601,0.26087563,706.12,705.07,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709179803,0.26087563,706.11,705.07,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709179998,0.26087563,706.1,705.07,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709180304,0.26087563,706.09,705.05,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709180604,0.26087563,706.08,705.05,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709180904,1.06071064,706.24,705.05,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709181105,0.26086631,706.23,705.05,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709181505,0.26086631,706.23,705.06,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709182803,0.26086631,706.22,705.08,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709183007,0.26086631,706.21,705.08,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709183200,0.26086631,706.2,705.08,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709183406,0.26086806,706.19,705.08,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709183706,0.26086806,706.18,705.08,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709183903,0.26086806,706.17,705.08,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709184106,0.26086806,706.16,705.08,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709184302,0.26086806,706.15,705.08,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709184607,0.26086806,706.14,705.08,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709184810,0.26086806,706.13,705.08,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709185009,0.26086806,706.12,705.08,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709185310,0.26086806,706.11,705.07,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709185510,1.47968096,706.25,705.07,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709185709,0.2608699,706.24,705.07,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709186606,1.47968096,706.25,705.08,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709186909,0.26086477,706.24,705.08,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709187808,0.26086477,706.24,705.1,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709188706,1.06071064,706.22,705.14,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709188906,0.26086477,706.21,705.14,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709190112,1.32157541,706.21,705.14,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709190314,0.26086477,706.2,705.14,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709191413,0.26086695,706.19,705.16,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709192210,1.06071064,706.2,705.17,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709193217,1.47948176,706.32,705.13,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709193415,0.26084922,706.31,705.13,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709194615,0.26084922,706.31,705.14,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709194915,0.26084791,706.3,705.14,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709195116,0.26084791,706.29,705.14,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709195316,0.26084791,706.28,705.14,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709195510,0.26084791,706.27,705.14,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709195717,0.26084791,706.26,705.14,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709195915,0.26084791,706.25,705.14,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709196118,0.26084791,706.24,705.14,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709196417,0.26084791,706.23,705.14,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709196612,2.5401924,706.32,705.14,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709196817,0.26084422,706.31,705.14,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709197417,0.26084422,706.31,705.15,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709198718,0.26084422,706.31,705.16,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709199316,1.47948176,706.32,705.16,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709199617,0.26083694,706.31,705.16,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709200020,0.26083694,706.31,705.17,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709200317,0.26083694,706.3,705.17,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709200518,1.06071064,706.35,705.17,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709200719,0.26082199,706.34,705.17,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709201320,0.26082199,706.34,705.19,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709201519,0.26082199,706.33,705.19,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709201821,0.26082199,706.32,705.19,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709202015,0.26082911,706.31,705.19,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709202219,0.26082911,706.3,705.19,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709202421,0.26082911,706.29,705.18,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709202623,1.47935597,706.38,705.18,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709202919,0.26082271,706.37,705.18,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709203325,1.06071064,706.35,705.25,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709203519,0.26082271,706.34,705.25,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709204625,1.06071064,706.35,705.25,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709204922,0.26080353,706.34,705.25,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709205325,0.26079593,706.33,705.27,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709205519,1.06071064,706.45,705.27,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709205720,0.26079771,706.32,705.27,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709205920,1.06071064,706.45,705.27,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709206125,0.26080079,706.44,705.27,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709206625,0.26080079,706.43,705.27,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709206827,0.26080079,706.42,705.27,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709207126,0.26080079,706.41,705.27,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709207326,0.26080079,706.4,705.27,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709207527,0.26080079,706.39,705.25,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709207723,0.2608083,706.38,705.25,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709207923,0.2608083,706.37,705.25,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709208126,0.2608083,706.36,705.25,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709208323,0.2608083,706.35,705.25,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709208629,0.2608083,706.34,705.23,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709208828,0.2608083,706.33,705.23,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709209029,1.06071064,706.45,705.23,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709209230,0.26080659,706.44,705.23,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709210327,1.47917781,706.49,704.98,0.71261917]
["bitfinex-derivatives","BNBF0:USTF0",1735709210328,0.26080698,706.43,705.21,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709210526,0.26080698,706.42,705.21,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709210724,0.26080698,706.41,705.21,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709210924,0.26080698,706.4,705.21,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709211131,0.26080691,706.39,705.21,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709211330,0.26080691,706.38,705.23,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709211529,0.26080691,706.37,705.23,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709211730,0.26080691,706.36,705.23,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709211931,0.26080691,706.35,705.23,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709212227,0.26080691,706.34,705.23,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709212433,0.26080691,706.33,705.23,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709212731,0.26080691,706.32,705.23,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709212928,1.06071064,706.46,705.23,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709213129,0.26080988,706.45,705.23,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709213333,0.26080988,706.45,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735709213334,1.32152052,706.45,705.22,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709213533,0.26080988,706.44,705.22,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709214438,1.06071064,706.46,705.23,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709214735,1.06071064,706.46,705.23,1.34699164]
["bitfinex-derivatives","BNBF0:USTF0",1735709215131,1.47905731,706.57,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735709215935,1.06071064,706.63,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735709216134,1.4789316,706.67,705.27,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709216329,0.26074569,706.66,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735709216529,0.26073218,706.65,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735709216731,0.26073218,706.64,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735709216935,0.26073218,706.63,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735709217238,0.26073218,706.62,705.38,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709217537,0.26073218,706.61,705.38,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709217737,0.26073218,706.6,705.38,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709217930,0.26073218,706.59,705.38,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709218135,0.26073218,706.58,705.38,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709218437,0.26072445,706.57,705.4,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709218635,0.26072445,706.56,705.4,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709218830,1.4789316,706.67,705.4,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709219141,0.26073193,706.66,705.4,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709219832,0.26073193,706.66,705.37,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709220839,0.26071943,706.65,705.35,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709221139,0.26071943,706.64,705.35,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709221332,0.26071943,706.63,705.35,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709221538,0.26071943,706.62,705.35,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709221741,0.26071943,706.61,705.35,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709221939,0.26071943,706.6,705.35,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709222135,0.26071943,706.59,705.35,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709222336,0.26071943,706.58,705.35,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709222534,1.4789316,706.67,705.35,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709222742,0.26071161,706.66,705.35,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709222943,0.26071161,706.66,705.34,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709223841,0.26071161,706.66,705.34,1.34694741]
["bitfinex-derivatives","BNBF0:USTF0",1735709224242,0.26071161,706.66,705.38,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709225242,1.4789316,706.67,705.38,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709225444,0.26071004,706.66,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709226042,0.26071158,706.65,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709226241,0.26071158,706.64,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709226441,0.26071158,706.63,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709226638,0.26071158,706.62,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709226843,0.26071158,706.61,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709227039,1.4789316,706.67,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709227239,0.26071174,706.66,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709228045,1.4789316,706.67,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709228346,0.26071409,706.66,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709233347,0.26071271,706.65,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709233542,0.26071271,706.64,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709233745,0.26071271,706.63,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709233944,0.26071512,706.62,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709234251,0.26071512,706.61,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709234445,0.26071512,706.6,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709234646,0.26071512,706.59,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709234851,0.26071512,706.58,705.4,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709235052,0.26071512,706.57,705.4,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709235246,0.26071512,706.56,705.4,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709235451,0.26071512,706.55,705.4,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709235646,0.26071512,706.54,705.4,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709235847,0.26071512,706.53,705.41,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709236049,0.26071446,706.52,705.41,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709236251,0.26071446,706.51,705.41,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709236448,0.26071446,706.5,705.41,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709236752,0.26071446,706.49,705.41,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709236952,1.4789316,706.67,705.4,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709237154,0.26071212,706.66,705.4,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709237747,0.26071212,706.66,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709237748,0.26071212,706.66,705.43,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709238652,0.26071212,706.66,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709238653,0.26071246,706.65,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709238854,0.26071246,706.64,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709239153,0.26071246,706.63,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709239352,0.26071246,706.62,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709239550,0.26071246,706.61,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709239748,1.4789316,706.67,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709239749,0.26071246,706.6,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709239947,1.4789316,706.67,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709240155,0.54378263,706.66,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709240346,0.54378664,706.65,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709240547,0.54379064,706.64,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709240749,0.54379465,706.63,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709240953,0.2607611,706.62,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709241255,0.28303355,706.63,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709241447,0.2607696,706.62,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709243350,0.28304156,706.61,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709243655,0.2607696,706.6,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709243858,0.28304957,706.59,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709244056,0.26077948,706.58,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709246655,0.2607741,706.57,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709246856,0.2607741,706.56,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709247052,0.28304957,706.59,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709247252,0.26075075,706.58,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709247855,0.26075075,706.58,705.35,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709248756,0.26075075,706.58,705.37,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709249256,0.2607488,706.57,705.37,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709249456,0.2607488,706.56,705.37,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709249657,0.2607488,706.55,705.37,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709249852,0.26074764,706.54,705.37,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709250160,0.26074764,706.53,705.39,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709250352,0.26074764,706.52,705.39,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709250557,0.26074764,706.51,705.39,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709250758,0.26074764,706.5,705.39,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709250956,0.26074764,706.49,705.39,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709251164,0.26074764,706.48,705.5,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709251461,0.26074764,706.47,705.5,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709251655,0.26074764,706.46,705.5,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709251861,0.26074764,706.45,705.5,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709252058,0.26074764,706.44,705.45,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709252363,0.26074764,706.43,705.45,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709252558,0.26074764,706.42,705.45,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709252863,0.26074764,706.41,705.45,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709253063,0.26074764,706.4,705.45,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709253257,1.47895779,706.51,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709253258,0.26074764,706.39,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709253462,0.26074764,706.38,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709253662,0.26074764,706.37,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709253863,0.26074764,706.36,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709254060,0.26074764,706.35,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709254265,0.26074764,706.34,705.45,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709254559,1.06071064,706.49,705.45,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709254764,0.26076547,706.48,705.45,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709255768,0.26076547,706.47,705.45,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709255965,0.26076547,706.46,705.45,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709256163,0.26076547,706.45,705.45,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709256359,0.26076547,706.44,705.45,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709256565,0.26076547,706.43,705.45,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709256766,0.26076547,706.42,705.45,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709256966,0.26076547,706.41,705.46,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709257164,0.26075412,706.4,705.46,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709257366,0.26075412,706.39,705.46,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709257567,0.26075412,706.38,705.46,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709257867,1.47895779,706.51,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709257868,0.26075412,706.37,705.45,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709258070,0.26075412,706.36,705.45,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709258268,1.06071064,706.5,705.45,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709258971,1.47895779,706.51,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709259173,0.28308563,706.5,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709260670,0.26081263,706.49,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709261267,0.54390227,706.49,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709261473,0.26081263,706.48,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709262172,0.28308964,706.49,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709269074,0.26078174,706.48,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709270478,0.26077046,706.47,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709270671,0.26077046,706.46,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709270872,0.26077046,706.45,705.36,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709271075,0.26077046,706.44,705.36,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709271275,0.26077046,706.43,705.36,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709271472,0.26077046,706.42,705.36,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709271777,0.28308964,706.49,705.36,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709271971,0.26076776,706.48,705.36,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709272976,0.26076776,706.48,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709272977,0.26076979,706.47,705.42,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709273175,0.26076979,706.46,705.42,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709273376,0.26076979,706.45,705.42,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709273580,0.26076979,706.44,705.42,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709273875,0.26076979,706.43,705.42,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709274074,0.26076979,706.42,705.42,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709274279,0.26076979,706.41,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709274478,0.26076979,706.4,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709274678,1.06071064,706.46,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709274679,0.26076979,706.39,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709274980,0.26076979,706.38,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709275179,0.26076979,706.37,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709275479,0.26076979,706.36,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709275679,0.28308964,706.49,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709275680,1.06071064,706.44,705.52,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709275879,0.2607609,706.43,705.52,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709276779,0.2607609,706.43,705.51,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709277882,1.06071064,706.44,705.51,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709278782,0.28308964,706.49,705.43,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709278982,0.26076047,706.48,705.43,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709279983,0.26076047,706.48,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709280676,0.28308964,706.49,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709280879,0.26075982,706.48,705.44,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709281283,0.26075982,706.48,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709281284,0.28308964,706.49,705.42,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709282286,0.28308964,706.49,705.4,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709283086,0.28308964,706.49,705.42,1.06339622]
["bitfinex-derivatives","BNBF0:USTF0",1735709283487,0.28308964,706.49,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709284785,0.28308964,706.49,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709285993,0.28308964,706.49,705.45,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709287489,0.28308964,706.49,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709287490,0.28308964,706.49,705.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709288389,0.28308964,706.49,705.46,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709289493,0.28308964,706.49,705.45,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709290387,0.28308964,706.49,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709291593,0.28308964,706.49,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709294495,0.2607788,706.48,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709295694,0.28308964,706.49,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709295895,0.26078666,706.48,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709296399,0.28308964,706.49,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709296598,0.26078529,706.48,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709298498,1.06166022,706.43,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709298697,0.26079043,706.42,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709299593,1.32245065,706.42,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709299797,0.26079043,706.41,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709301094,0.26079321,706.4,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709301300,0.26079321,706.39,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709301499,0.26079321,706.38,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709301693,0.26079321,706.37,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709301893,0.26079321,706.36,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709302095,0.26079321,706.35,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709302401,0.26079321,706.34,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709302601,0.26079321,706.33,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709302800,1.06166022,706.4,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709302801,0.26079321,706.32,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709302997,0.26079321,706.31,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709303197,0.26079321,706.3,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709303402,0.26079321,706.29,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709303599,0.26079321,706.28,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709303796,0.26079321,706.27,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709303997,0.26079321,706.26,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709304203,2.54082231,706.42,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709304401,0.26079573,706.41,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709305397,0.26079573,706.41,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709305398,1.32245595,706.41,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709305597,0.26079573,706.4,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709306398,0.26078857,706.39,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709306601,0.26078857,706.38,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709306804,0.26078857,706.37,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709307005,0.26078857,706.36,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709307303,0.26078857,706.35,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709307503,0.26078857,706.34,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709307704,0.26078857,706.33,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709307899,0.26078857,706.32,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709308105,0.26078857,706.31,705.41,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709308303,1.06166022,706.47,705.41,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709308503,0.26075803,706.46,705.41,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709309305,0.26075803,706.46,705.43,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709309607,0.26075803,706.45,705.43,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709309802,0.26075803,706.44,705.43,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709310003,0.26075803,706.43,705.43,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709310200,0.26075803,706.42,705.43,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709310405,0.26075803,706.41,705.49,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709310698,0.28308964,706.49,705.49,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709310903,0.26074105,706.48,705.49,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709311707,0.26075269,706.47,705.49,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709311909,0.26075269,706.46,705.49,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709312208,0.26075269,706.45,705.49,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709312402,0.26075269,706.44,705.49,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709312601,0.26075269,706.43,705.49,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709312807,0.26075269,706.42,705.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709313007,0.26075269,706.41,705.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709313203,0.26075269,706.4,705.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709313509,0.28308964,706.49,705.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709314103,0.28308964,706.49,705.47,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709315310,0.28308964,706.49,705.52,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709316210,0.28308964,706.49,705.51,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709318409,0.28308964,706.49,705.5,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709320712,0.26073208,706.48,705.47,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709320911,0.28308964,706.49,705.47,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709321713,0.28308964,706.49,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709321714,0.28308964,706.49,705.46,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709321914,0.26072991,706.48,705.46,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709322111,0.26072991,706.47,705.46,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709322310,0.28308964,706.49,705.46,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709322510,0.26072991,706.48,705.46,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709322711,0.26072991,706.48,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709324715,0.2607237,706.47,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709325014,0.2607237,706.46,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709325215,0.2607237,706.45,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709325413,0.2607237,706.44,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709325715,0.2607237,706.43,705.52,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709325915,0.2607237,706.42,705.52,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709326116,0.28308964,706.49,705.52,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709326411,0.2607314,706.48,705.52,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709326609,0.2607314,706.48,705.5,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709327314,0.28308964,706.49,705.5,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709327515,0.26073158,706.48,705.5,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709328414,0.28308964,706.49,705.5,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709329217,0.28308964,706.49,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709338216,0.28308964,706.49,705.34,1.34246139]
["bitfinex-derivatives","BNBF0:USTF0",1735709339621,0.28308964,706.49,705.47,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709340619,0.28308964,706.49,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709340620,0.28308964,706.49,705.54,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709341619,0.28308964,706.49,705.57,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709342724,0.28308964,706.49,705.58,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709344922,0.28308964,706.49,705.6,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709347229,0.28308964,706.49,705.55,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709348133,0.28308964,706.49,705.56,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709349428,0.26073462,706.48,705.58,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709350333,0.2607361,706.47,705.58,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709350527,0.28308964,706.49,705.6,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709350732,0.2607361,706.48,705.6,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709350928,0.28308964,706.49,705.6,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709351132,0.2607366,706.48,705.6,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709352032,0.28308964,706.49,705.6,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709353033,0.28308964,706.49,705.59,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709353931,0.28308964,706.49,705.6,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709357234,0.26073677,706.48,705.6,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709358333,0.28308964,706.49,705.6,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709358633,0.28308964,706.49,705.35,0.71277103]
["bitfinex-derivatives","BNBF0:USTF0",1735709358634,0.26073625,706.48,705.59,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709359838,0.26073625,706.48,705.58,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709360635,0.26073625,706.48,705.59,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709360834,0.28308964,706.49,705.59,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709362035,0.26073515,706.48,705.59,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709362239,0.26073515,706.48,705.61,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709363038,1.06166022,706.46,705.61,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709363239,0.26073515,706.45,705.64,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709363740,0.26073727,706.44,705.64,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709363936,0.26073727,706.43,705.64,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709364140,1.06166022,706.46,705.64,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709364339,0.26073248,706.45,705.64,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709365344,1.3223927,706.45,705.64,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709365542,0.26073248,706.44,705.64,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709366340,0.26073344,706.43,705.64,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709366540,1.06166022,706.44,705.64,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709366743,0.26073085,706.43,705.64,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709366943,1.06166022,706.44,705.64,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709367346,0.26073237,706.43,705.64,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709367545,1.06166022,706.44,705.64,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709367741,0.26073322,706.43,705.65,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709367943,1.06166022,706.46,705.65,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709368146,0.26073394,706.45,705.65,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709368845,1.32239416,706.45,705.66,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709369043,1.06166022,706.45,705.66,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709369244,0.26072648,706.44,705.66,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709370053,0.26072648,706.44,705.67,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709370250,1.06166022,706.47,705.67,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709371052,0.28308964,706.49,705.4,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709371053,0.28308964,706.49,705.62,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709373454,1.34474986,706.49,705.61,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709374549,1.34474986,706.49,705.35,0.71277103]
["bitfinex-derivatives","BNBF0:USTF0",1735709374550,0.28308964,706.49,705.62,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709375854,0.28308964,706.49,705.63,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709378150,0.28308964,706.49,705.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709378151,1.34474986,706.49,705.64,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709379556,1.34474986,706.49,705.63,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709380056,0.26072739,706.48,705.63,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709381155,1.06166022,706.44,705.7,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709381855,1.06166022,706.44,705.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709384156,0.28308964,706.49,705.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709384157,1.06166022,706.45,705.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709385056,1.06166022,706.44,705.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709386458,0.28308964,706.49,705.66,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709387564,0.26074861,706.48,705.66,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709387763,0.26074861,706.48,705.57,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709388961,1.06166022,706.4,705.58,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709390164,1.06166022,706.41,705.57,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709391066,1.06166022,706.44,705.56,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709391265,0.26075578,706.43,705.56,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709391464,1.06166022,706.44,705.56,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709391866,0.26076097,706.43,705.56,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709392261,0.26076097,706.43,705.53,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709392463,0.26076097,706.42,705.53,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709392664,0.26077659,706.41,705.53,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709392865,0.26077659,706.4,705.53,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709393066,1.06166022,706.46,705.53,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709393266,1.06166022,706.44,705.45,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709394569,1.34474986,706.49,705.34,1.34246139]
["bitfinex-derivatives","BNBF0:USTF0",1735709394763,0.26078567,706.48,705.34,1.34246139]
["bitfinex-derivatives","BNBF0:USTF0",1735709395066,1.34474986,706.49,705.34,1.34246139]
["bitfinex-derivatives","BNBF0:USTF0",1735709395266,0.26078213,706.48,705.34,1.34246139]
["bitfinex-derivatives","BNBF0:USTF0",1735709395665,0.26078213,706.48,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709396066,0.28308964,706.49,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709398970,0.28308964,706.49,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709401071,0.28308964,706.49,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709401072,0.28308964,706.49,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709401972,0.28308964,706.49,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709403068,0.28308964,706.49,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709403373,0.26076624,706.48,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709404473,0.26076624,706.48,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709404872,0.26076383,706.47,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709405073,0.26076383,706.46,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709405273,0.28308964,706.49,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709405472,0.26076795,706.48,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709405674,0.26076795,706.48,705.34,1.34246139]
["bitfinex-derivatives","BNBF0:USTF0",1735709406771,0.26076795,706.48,705.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709406977,1.34474986,706.49,705.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709408176,0.28308964,706.49,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709413385,0.28308964,706.49,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709416580,0.28308964,706.49,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709418787,0.28308964,706.49,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709420088,0.28308964,706.49,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709422392,0.28308964,706.49,705.51,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709423391,0.28308964,706.49,705.5,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709424386,0.28308964,706.49,705.45,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709425787,0.28308964,706.49,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709425788,0.28308964,706.49,705.46,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709426888,0.28308964,706.49,705.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709429194,0.28308964,706.49,705.41,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709430194,0.28308964,706.49,705.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709430993,0.28308964,706.49,705.47,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709432394,0.28308964,706.49,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709432596,0.26074678,706.48,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709433500,0.26074678,706.48,705.43,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709434496,0.26074678,706.48,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709436200,0.26073043,706.47,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709436397,0.26073043,706.46,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709436599,0.26073043,706.45,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709436800,0.28308964,706.49,705.55,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709437100,0.26072808,706.48,705.55,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709438000,0.26072808,706.48,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709438001,0.26072808,706.48,705.56,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709438595,0.26072808,706.48,705.57,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709441409,0.28308964,706.49,705.56,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709442206,0.28308964,706.49,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709442207,0.28308964,706.49,705.51,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709443603,0.28308964,706.49,705.53,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709446210,0.28308964,706.49,705.56,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709447707,0.26074203,706.48,705.56,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709447911,0.28308964,706.49,705.56,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709449613,0.28308964,706.49,705.59,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709450614,0.28308964,706.49,705.35,0.71272471]
["bitfinex-derivatives","BNBF0:USTF0",1735709450615,0.28308964,706.49,705.57,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709452914,0.28308964,706.49,705.61,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709453110,0.26072914,706.48,705.61,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709453413,0.28308964,706.49,705.61,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709453811,0.260734,706.48,705.61,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709454109,0.260734,706.48,705.59,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709455516,0.260734,706.48,705.35,0.71280155]
["bitfinex-derivatives","BNBF0:USTF0",1735709455517,1.06166022,706.47,705.63,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709455707,0.260734,706.46,705.63,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709456815,0.260734,706.46,705.62,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709457314,0.26074379,706.45,705.62,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709457613,0.26074379,706.44,705.62,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709457815,0.26074379,706.43,705.6,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709458016,0.26074379,706.42,705.6,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709458215,0.26074379,706.41,705.6,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709458407,0.26074379,706.4,705.6,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709458610,0.26074379,706.39,705.6,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709458913,1.06166022,706.42,705.57,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709459109,0.26075747,706.41,705.57,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709459608,1.06166022,706.42,705.57,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709461215,1.06166022,706.44,705.61,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709461415,0.26074642,706.43,705.61,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709462015,1.06166022,706.44,705.61,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709462311,1.32240839,706.43,705.6,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709462615,0.26075066,706.42,705.6,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709462815,1.06166022,706.43,705.6,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709463316,1.06166022,706.43,705.58,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709464311,1.06166022,706.43,705.35,0.71280155]
["bitfinex-derivatives","BNBF0:USTF0",1735709464312,1.34474986,706.49,705.64,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709465418,1.34474986,706.49,705.35,1.77171175]
["bitfinex-derivatives","BNBF0:USTF0",1735709465419,0.28308964,706.49,705.68,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709467719,0.26071648,706.48,705.68,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709469821,1.06166022,706.43,705.62,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709470120,0.2607459,706.42,705.62,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709470319,1.06166022,706.43,705.62,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709470720,1.06166022,706.43,705.63,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709471821,0.28308964,706.49,705.45,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709473621,0.28308964,706.49,705.43,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709478725,0.28308964,706.49,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709478726,0.28308964,706.49,705.4,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709480827,0.26075365,706.48,705.4,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709481227,0.26075365,706.48,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709482223,0.26075365,706.48,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709482224,1.32241387,706.48,705.56,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709482424,0.26075365,706.47,705.56,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709483329,1.06166022,706.48,705.56,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709483529,1.32243268,706.47,705.56,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709483729,1.7397512,706.46,705.56,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709483930,0.26077246,706.45,705.56,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709484132,1.47897874,706.46,705.56,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709484529,0.26077297,706.45,705.56,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709484927,1.47897874,706.46,705.45,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709486028,1.47897874,706.46,705.43,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709486230,0.26077807,706.45,705.43,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709487232,0.26077807,706.45,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709488133,0.26078181,706.44,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709488332,1.47897874,706.46,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709488531,0.2607823,706.45,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709489735,0.2607823,706.45,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709490944,0.2607823,706.45,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709491445,0.26078149,706.44,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709491645,0.26078149,706.43,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709491837,0.26078149,706.42,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709492042,0.26078149,706.41,705.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709492241,0.26078149,706.4,705.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709492439,0.26078149,706.39,705.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709492637,0.26078149,706.38,705.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709492840,1.06166022,706.44,705.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709494042,1.06166022,706.44,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709494043,1.47897874,706.46,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709494239,0.2607745,706.45,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709495340,0.2607745,706.45,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709495538,1.47897874,706.46,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709495742,0.26077382,706.45,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709496238,1.47897874,706.46,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709496442,1.47897874,706.46,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709496443,1.47897874,706.46,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709496639,0.28308964,706.49,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709496843,0.26076524,706.48,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709497444,0.26076524,706.48,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709498644,0.26076966,706.47,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709498946,0.28308964,706.49,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709499146,0.26076976,706.48,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709499346,0.26076976,706.47,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709499546,0.28308964,706.49,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709499746,0.26077063,706.48,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709501341,0.26077411,706.47,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709501542,0.26077411,706.46,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709501742,0.28308964,706.49,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709502048,0.26077475,706.48,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709502945,0.26077475,706.48,705.4,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709504048,0.26077395,706.47,705.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709504950,0.26077395,706.47,705.43,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709506449,1.06166022,706.48,705.46,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709506644,1.32243357,706.47,705.46,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709506849,0.26077283,706.46,705.46,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709507247,0.26077538,706.45,705.46,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709507449,0.26077538,706.44,705.46,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709507644,0.26077538,706.43,705.46,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709507841,0.26077538,706.42,705.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709508046,0.26077538,706.41,705.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709508249,0.26077538,706.4,705.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709508449,1.06166022,706.44,705.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709508450,0.26077538,706.39,705.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709508647,1.06166022,706.44,705.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709508847,0.26077443,706.43,705.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709509048,0.26077443,706.43,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709509049,1.32243465,706.43,705.47,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709509351,0.26077461,706.42,705.47,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709510345,1.32243483,706.42,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709510648,0.26077461,706.41,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709511447,1.06166022,706.4,705.45,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709511646,0.26077461,706.39,705.45,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709511847,0.2607745,706.38,705.45,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709512150,1.06166022,706.4,705.45,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709512341,0.26077519,706.39,705.45,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709512547,0.26077519,706.39,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709512746,0.26077519,706.38,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709512949,0.26077519,706.37,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709513248,0.26078122,706.36,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709513451,1.06166022,706.42,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709514152,1.06166022,706.4,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709515153,1.06166022,706.41,705.46,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709515748,0.26077841,706.4,705.46,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709516050,1.06166022,706.41,705.46,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709516251,1.06166022,706.42,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709516452,0.26080765,706.41,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709517051,1.32246787,706.41,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709517351,0.26081361,706.4,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709518050,1.06166022,706.41,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709518251,1.06166022,706.4,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709519552,1.06166022,706.42,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709519853,0.26080982,706.41,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709520552,1.06166022,706.4,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709520745,0.26080982,706.39,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709521853,1.06166022,706.37,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709522046,0.26080982,706.36,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709522854,1.47903112,706.48,705.34,1.34246139]
["bitfinex-derivatives","BNBF0:USTF0",1735709522855,1.06166022,706.39,705.34,1.34246139]
["bitfinex-derivatives","BNBF0:USTF0",1735709523057,0.26080486,706.38,705.34,1.34246139]
["bitfinex-derivatives","BNBF0:USTF0",1735709523754,0.26080486,706.38,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709524354,0.26080461,706.37,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709524654,0.26080495,706.36,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709524956,1.06166022,706.4,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709525154,0.26080495,706.39,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709528755,0.26080495,706.38,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709528953,0.26080495,706.37,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709529150,0.26080495,706.36,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709529456,1.06166022,706.42,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709529654,0.26080916,706.41,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709531254,1.32246938,706.41,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709531457,0.26080916,706.4,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709532159,1.06166022,706.41,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709532354,1.32246977,706.4,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709532560,0.26080955,706.39,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709536166,0.26080955,706.38,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709536465,0.26080955,706.37,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709536665,0.26080955,706.36,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709536866,0.26080955,706.35,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709537061,1.06166022,706.4,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709537267,0.26080869,706.39,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709538061,0.26081711,706.38,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709538265,0.26081711,706.37,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709538465,0.26081711,706.36,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709538769,0.26081711,706.35,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709538967,0.26081711,706.34,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709539166,1.06166022,706.38,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709539361,0.26081205,706.37,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709540265,0.26081205,706.36,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709540463,1.06166022,706.39,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709541370,1.06166022,706.43,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709541562,0.26079869,706.42,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709542575,0.26079869,706.41,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709542872,1.06166022,706.44,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709542873,0.26080098,706.4,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709543064,1.06166022,706.44,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709543266,0.26079942,706.43,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735709543469,1.06166022,706.42,705.34,1.34246139]
["bitfinex-derivatives","BNBF0:USTF0",1735709543671,0.26079942,706.41,705.34,1.34246139]
["bitfinex-derivatives","BNBF0:USTF0",1735709545075,1.06166022,706.42,705.34,1.34246139]
["bitfinex-derivatives","BNBF0:USTF0",1735709545273,1.32246416,706.41,705.34,1.34246139]
["bitfinex-derivatives","BNBF0:USTF0",1735709545474,0.26080394,706.4,705.34,1.34246139]
["bitfinex-derivatives","BNBF0:USTF0",1735709545973,1.06166022,706.41,705.34,1.34246139]
["bitfinex-derivatives","BNBF0:USTF0",1735709546169,0.26080417,706.4,705.34,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709546473,1.06166022,706.41,705.34,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709546666,0.26080297,706.4,705.34,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709547572,1.06166022,706.41,705.34,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709547774,1.32245998,706.4,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709547973,1.06166022,706.4,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709548876,1.06166022,706.39,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709550274,1.06166022,706.37,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709550470,0.26080111,706.36,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709550674,1.06166022,706.37,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709550876,0.2608011,706.36,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709551274,1.06166022,706.3,705.46,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709552974,0.26080284,706.29,705.46,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709553173,1.06166022,706.3,705.46,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709553578,0.26080026,706.29,705.46,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709553780,1.06166022,706.28,705.47,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709553979,0.26080026,706.27,705.47,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709554483,1.06166022,706.25,705.51,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709555781,1.47903112,706.48,705.51,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709555782,1.06166022,706.26,705.51,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709557377,0.26080404,706.25,705.51,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709557981,0.26080404,706.25,705.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709557982,1.06166022,706.25,705.5,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709559180,1.06166022,706.27,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709560187,0.26079877,706.26,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709560491,0.26079877,706.26,704.91,2.16194166]
["bitfinex-derivatives","BNBF0:USTF0",1735709560492,1.06166022,706.26,705.5,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709561786,1.06166022,706.28,705.49,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709565692,1.06166022,706.32,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709566893,1.06166022,706.32,704.91,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709566894,1.4792564,706.33,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709568195,1.4792564,706.33,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709569398,1.4792564,706.33,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709569697,0.26084786,706.32,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709569898,1.4792564,706.33,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709570194,0.26084501,706.32,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709570399,0.26084501,706.32,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709571397,1.06166022,706.29,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709571597,0.26084501,706.28,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709572000,0.26085045,706.27,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709572201,0.26085045,706.26,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709572399,0.26085045,706.25,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709572596,1.06166022,706.31,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709572902,0.26084893,706.3,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709573399,0.26084893,706.3,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709573605,1.06166022,706.32,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709573606,0.26084893,706.29,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709573804,1.06166022,706.32,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709573805,0.26084893,706.28,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709574105,0.26084893,706.27,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709574402,0.26084893,706.26,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709574705,0.2608529,706.25,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709574904,0.2608529,706.24,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709575205,0.2608529,706.24,704.84,2.63057327]
["bitfinex-derivatives","BNBF0:USTF0",1735709575206,1.32251312,706.23,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709575400,0.2608529,706.22,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709576203,0.2608529,706.22,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709577305,0.52170944,706.21,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709577506,0.26085472,706.2,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709578008,0.26085548,706.19,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709578203,0.26085548,706.18,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709578401,0.26085548,706.17,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709578602,0.26085548,706.16,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709578807,0.26085548,706.15,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709579007,0.26085548,706.14,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709579309,0.26085548,706.13,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709579506,0.26085548,706.12,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709579702,0.26085548,706.11,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709579906,1.06166022,706.24,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709580106,0.26085399,706.23,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709580908,0.26085399,706.22,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709581108,0.26085399,706.21,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709581310,0.26085399,706.2,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709581507,0.26085399,706.19,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709581711,1.06166022,706.25,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709582012,0.26083535,706.24,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709582611,0.26083535,706.24,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709582612,1.06166022,706.3,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709582810,0.26083704,706.29,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709583414,0.26083704,706.29,704.74,2.16194166]
["bitfinex-derivatives","BNBF0:USTF0",1735709583415,0.26083704,706.29,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709583611,0.26083704,706.28,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709583913,0.26083704,706.27,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709584206,1.47943458,706.37,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709584414,0.26083691,706.36,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709585113,0.26084292,706.35,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709585305,0.26084292,706.34,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709585505,0.26084292,706.33,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709585706,0.26084292,706.32,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709585912,2.5410948,706.37,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709585913,0.26084292,706.31,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709586213,2.5410948,706.37,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709586214,0.26084292,706.3,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709586410,0.26084292,706.29,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709586614,1.06166022,706.35,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709586615,0.26084292,706.28,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709586811,0.26084292,706.27,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709587109,0.26084292,706.26,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709587313,1.06166022,706.36,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709587516,0.2608329,706.35,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709588017,0.2608329,706.35,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709588916,1.06166022,706.34,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709589118,0.2608329,706.33,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709589617,1.06166022,706.34,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709589919,1.32250786,706.33,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709590218,0.26084764,706.32,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709591219,1.32250786,706.32,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709591517,0.26084764,706.31,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709592418,0.26084823,706.3,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709592612,0.26084823,706.29,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709592813,0.26084823,706.28,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709593012,0.2608481,706.27,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709593815,1.06166022,706.24,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709594015,0.2608481,706.23,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709595118,0.2608481,706.23,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735709595119,0.26083112,706.22,705.34,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709595318,0.26083112,706.21,705.34,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709595517,0.26083112,706.2,705.34,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709595714,0.26083112,706.19,705.34,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709595915,0.26083112,706.18,705.34,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709596220,0.26083112,706.17,705.34,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709596415,1.06166022,706.25,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709596619,0.26083811,706.24,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709597722,1.06166022,706.22,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709597919,0.26083811,706.21,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709598623,1.32249833,706.21,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709598822,0.26083811,706.2,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709599524,1.06166022,706.19,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709599723,0.26083811,706.18,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709600220,1.06166022,706.19,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709600525,0.26083747,706.18,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709600719,1.32249769,706.18,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709600923,0.26083747,706.17,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709601128,0.26083712,706.16,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709601322,1.06166022,706.18,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709601524,0.26083728,706.17,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709602727,1.3224975,706.17,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709602924,1.06166022,706.17,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709603125,0.26084066,706.16,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709603324,1.06166022,706.17,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709603525,1.06166022,706.17,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709604628,1.47939266,706.37,704.9,0.71275761]
["bitfinex-derivatives","BNBF0:USTF0",1735709604629,1.06166022,706.2,705.4,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709604827,0.26083118,706.19,705.4,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709605528,1.06166022,706.2,705.4,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709606227,0.26083761,706.19,705.4,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709606829,1.47939266,706.37,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709606830,1.06166022,706.21,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709607925,1.06166022,706.23,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709608225,0.26083134,706.22,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709608828,1.06166022,706.23,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709609029,0.26083214,706.22,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709610124,0.26083214,706.22,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709610125,1.32249236,706.22,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709610328,0.26083214,706.21,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709611130,0.26083214,706.21,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709613525,1.06166022,706.22,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709613729,0.26083547,706.21,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709614532,1.06166022,706.2,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709615233,0.26083222,706.19,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709615635,0.26083222,706.19,704.92,0.71275761]
["bitfinex-derivatives","BNBF0:USTF0",1735709615636,0.26083222,706.19,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709615835,0.26083222,706.18,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709616029,0.26083222,706.17,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709616235,1.06166022,706.21,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709616540,0.26083312,706.2,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709616736,1.06166022,706.18,705.41,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709617029,0.26083312,706.17,705.41,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709618837,0.26083312,706.17,705.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709619038,1.06166022,706.18,705.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709620236,1.06166022,706.2,705.43,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709620541,0.2608286,706.19,705.43,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709620943,1.06166022,706.21,705.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709622440,1.06166022,706.21,705.41,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709623040,1.06166022,706.27,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709624843,1.06166022,706.28,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709626143,1.06166022,706.28,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709627144,1.06166022,706.27,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709628346,0.26083138,706.26,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709629546,1.06166022,706.24,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709630447,1.06166022,706.24,704.94,0.71402487]
["bitfinex-derivatives","BNBF0:USTF0",1735709630448,1.06166022,706.24,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709631946,1.06166022,706.23,705.4,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709632549,0.26082487,706.22,705.4,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709632946,1.06166022,706.19,705.45,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709634147,1.06166022,706.19,705.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709634849,0.26082971,706.18,705.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709635050,0.26083733,706.17,705.45,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709635347,0.26083733,706.16,705.45,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709635546,1.06166022,706.19,705.45,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709635742,0.26083409,706.18,705.45,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709636147,1.06166022,706.16,705.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709637144,1.06166022,706.17,705.43,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709638449,1.06166022,706.16,705.43,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709640245,1.47939266,706.37,705.45,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709640246,1.06166022,706.18,705.45,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709640451,0.26083246,706.17,705.45,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709641052,1.3224956,706.16,705.43,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709641251,1.06166022,706.16,705.43,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709642553,1.06166022,706.15,705.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709643253,1.06166022,706.16,705.43,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709644053,1.06166022,706.16,704.96,0.71402487]
["bitfinex-derivatives","BNBF0:USTF0",1735709644054,1.06166022,706.18,705.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709644251,0.26083562,706.17,705.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709644752,0.26083853,706.16,705.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709644952,0.26083853,706.15,705.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709645155,1.06166022,706.18,705.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709645355,0.26083781,706.17,705.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709645958,0.26083781,706.17,705.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709645959,1.06166022,706.15,705.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709647158,1.06166022,706.19,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709647355,0.26083819,706.18,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709647860,1.06166022,706.19,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709648059,0.26083781,706.18,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709648259,1.06166022,706.19,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709648560,1.06166022,706.18,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709649561,1.06166022,706.19,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709650863,1.06166022,706.18,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709651563,1.06166022,706.19,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709652764,1.06166022,706.21,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709656066,0.26083501,706.2,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709657268,1.06166022,706.18,705.41,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709657469,0.26083501,706.17,705.41,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709657668,1.06166022,706.18,705.41,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709658567,0.2608321,706.17,705.41,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709659369,0.2608321,706.17,705.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709660362,1.32249232,706.17,705.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709660567,1.06166022,706.17,705.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709661669,1.06166022,706.18,705.41,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709662466,0.26084043,706.17,705.41,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709662663,1.32250065,706.17,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709662970,1.06166022,706.17,705.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709663662,1.47948176,706.22,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709663663,2.54114198,706.22,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709664868,1.32254213,706.21,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709665062,1.06166022,706.21,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709665864,0.26088346,706.2,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709666065,2.54114198,706.22,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709666264,0.26088364,706.21,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709666773,0.26088364,706.21,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709667865,0.26088364,706.21,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709667866,1.32254386,706.21,705.04,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709668069,0.26088364,706.2,705.04,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709668675,0.260923,706.19,705.04,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709668972,0.260923,706.18,705.04,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709669173,1.47948176,706.22,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709669174,1.06166022,706.15,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709669372,0.260923,706.14,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709670476,0.260923,706.13,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709670667,0.260923,706.12,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709670874,0.260923,706.11,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709671067,0.260923,706.1,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709671271,0.260923,706.17,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709671570,0.260923,706.16,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709671771,0.260923,706.15,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709671973,0.26092297,706.14,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709672175,0.26092297,706.13,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709672374,0.26092297,706.12,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709672575,0.26092297,706.11,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709672779,0.26092297,706.1,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709673075,0.26092297,706.09,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709673276,0.26092297,706.08,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709673476,0.26092297,706.07,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709673778,0.26092297,706.06,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709673974,1.47983827,706.1,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709674177,0.26092784,706.09,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709676577,0.26095874,706.08,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709676784,0.26095874,706.07,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709676978,0.26095874,706.06,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709677280,0.26095874,706.05,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735709677480,0.26095874,706.04,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709677678,1.47983827,706.1,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709677679,0.26095874,706.03,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709677879,1.47983827,706.1,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709677880,0.26095874,706.02,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709678074,0.26095874,706.01,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709678382,0.26095874,706.0,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709678580,0.26095874,705.99,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709678876,0.26095874,705.98,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709679076,0.26095874,705.97,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709679282,0.26095874,705.96,704.64,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709679483,0.26095874,705.95,704.64,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709679684,0.26095874,705.94,704.64,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709679883,0.26097825,705.93,704.64,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709680084,0.26097825,705.92,704.64,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709680285,0.26097825,705.91,704.64,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709680480,0.26097825,705.9,704.66,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709680683,0.26097825,705.89,704.66,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709680884,0.26097825,705.88,704.66,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709681084,0.26097825,705.87,704.66,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709681289,1.47983827,706.1,704.66,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709681580,1.47983827,706.1,704.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709681581,0.54422608,706.09,704.65,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709681781,0.54423009,706.08,704.65,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709681985,0.5442341,706.07,704.65,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709682188,0.54423811,706.06,704.65,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709682379,0.26097607,706.05,704.64,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709683787,0.28327006,706.04,704.64,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709683988,0.26097607,706.03,704.5,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709684187,0.26097607,706.03,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735709684389,0.26100281,706.02,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735709684588,0.26100281,706.01,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735709686991,0.26099857,706.0,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735709687190,1.48036286,706.02,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735709687191,0.26099857,705.99,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735709687492,0.2609945,705.98,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735709687689,0.2609945,706.01,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735709687890,0.2609945,706.0,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735709688185,0.2609945,705.99,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735709688386,0.2609945,705.98,704.52,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709688593,0.2609945,705.97,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735709688893,0.2609945,705.96,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735709689089,0.2609945,705.95,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735709689284,1.48036286,706.02,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735709689285,0.2609945,705.94,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735709689485,0.2609945,705.93,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735709689690,1.48036286,706.02,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735709689889,0.2610049,706.01,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735709692297,0.26103411,706.0,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735709692493,0.54432424,705.99,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735709692794,0.26103411,705.98,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735709692994,0.28329815,705.97,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735709693196,0.26103411,705.96,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735709693696,0.28330618,705.95,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735709693895,0.26103411,705.94,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735709694293,0.2833142,705.93,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735709694495,0.26103411,705.92,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735709694899,1.48047832,705.91,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735709695097,0.26103411,705.9,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735709695599,0.26098944,705.89,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735709695799,0.26098944,705.88,704.63,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709695999,0.26098944,705.87,704.63,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709696200,0.26098944,705.86,704.63,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709696399,0.26098944,705.85,704.63,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709696599,0.26098944,705.84,704.63,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709696799,0.26098944,705.83,704.63,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709697000,0.26098944,705.83,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735709697001,0.26098944,705.82,704.68,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709697302,0.26098944,705.81,704.68,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709697496,1.48047832,705.91,704.68,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709697698,0.26098992,705.9,704.68,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709698001,0.26098992,705.9,704.7,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709698998,0.26098992,705.9,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709699697,0.26098992,705.9,704.7,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709700097,1.48047832,705.91,704.7,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709700299,0.26099802,705.9,704.7,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709700701,0.26099802,705.9,704.69,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709701301,1.48047832,705.91,704.69,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709702903,1.48047832,705.91,704.59,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709703800,1.48047832,705.91,704.6,1.34275919]
["bitfinex-derivatives","BNBF0:USTF0",1735709703999,1.48047832,705.91,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735709706003,1.48047832,705.91,704.63,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709706303,1.48047832,705.91,704.63,1.3427471]
["bitfinex-derivatives","BNBF0:USTF0",1735709707199,1.48047832,705.91,704.65,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709708205,1.48047832,705.91,704.67,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709709205,1.48047832,705.91,704.68,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709710305,1.48047832,705.91,704.7,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709711406,1.48047832,705.91,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709711806,0.26097201,705.9,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709712107,0.26097201,705.9,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735709712108,0.26097201,705.9,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709712605,1.48047832,705.91,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709712806,0.26097719,705.9,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709713202,0.26097719,705.9,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709713805,1.48047832,705.91,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709714207,1.06166022,705.89,704.94,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709715810,0.2833142,705.93,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709716803,0.2833142,705.93,704.85,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709717808,0.2833142,705.93,704.84,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709718910,0.2833142,705.93,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735709718911,0.2833142,705.93,704.81,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709719806,0.2833142,705.93,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735709719807,0.2833142,705.93,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709721415,0.2833142,705.93,704.75,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709722310,0.2833142,705.93,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709722514,0.26099524,705.92,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709723214,0.2833142,705.93,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709723417,0.2833142,705.93,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735709723418,1.06166022,705.89,704.86,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709723611,0.26098154,705.88,704.86,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709724818,0.26098154,705.88,704.64,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709724819,0.26098154,705.88,704.91,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709725017,0.26098154,705.87,704.91,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709725218,1.06166022,705.9,704.91,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709725816,0.2833142,705.93,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709726918,0.2833142,705.93,704.99,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709728221,0.2833142,705.93,704.95,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709729221,0.2833142,705.93,704.97,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709730720,0.2833142,705.93,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709734223,0.2833142,705.93,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709735125,0.2833142,705.93,705.05,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709736219,0.2833142,705.93,705.04,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709737428,0.2833142,705.93,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709738125,0.2833142,705.93,705.01,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709740028,0.2833142,705.93,704.95,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709742027,0.2833142,705.93,704.98,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709743132,0.2833142,705.93,704.95,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709746830,0.2833142,705.93,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709747737,0.2833142,705.93,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709749039,0.2833142,705.93,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709752540,0.2833142,705.93,704.66,0.71443992]
["bitfinex-derivatives","BNBF0:USTF0",1735709752541,0.2833142,705.93,704.99,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709754038,0.2833142,705.93,704.66,0.71443992]
["bitfinex-derivatives","BNBF0:USTF0",1735709754039,0.2833142,705.93,705.01,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709754835,0.2833142,705.93,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709756241,0.2833142,705.93,705.04,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709757241,0.2833142,705.93,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709758442,0.2833142,705.93,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709759544,0.2833142,705.93,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709760637,0.2833142,705.93,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709761445,0.2833142,705.93,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709762744,0.2833142,705.93,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709763945,0.2833142,705.93,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709765342,0.2833142,705.93,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709766549,0.2833142,705.93,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709768751,0.2833142,705.93,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709769349,0.26092519,705.92,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709769852,0.2833142,705.93,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709770254,0.2833142,705.93,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709771154,0.2833142,705.93,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709771651,0.26092336,705.92,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709771851,0.2833142,705.93,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709772351,0.26092647,705.92,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709772552,0.2833142,705.93,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709772852,0.26092647,705.92,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709773245,0.2833142,705.93,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709773652,0.2833142,705.93,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709773853,0.26092289,705.92,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709774053,0.2833142,705.93,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709775053,0.2833142,705.93,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709775957,0.2833142,705.93,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709775958,0.2833142,705.93,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709780459,0.2833142,705.93,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709781861,0.2833142,705.93,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709783063,0.2833142,705.93,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709784265,0.2833142,705.93,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709785468,0.2833142,705.93,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709785968,1.06166022,706.04,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709786871,1.06166022,706.2,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709787666,2.54131497,706.25,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709787863,0.26086869,706.24,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709788564,2.54131497,706.25,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709788764,0.26086673,706.24,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709788970,0.26086673,706.24,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735709788971,0.26086673,706.24,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709789370,1.47965475,706.25,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709790074,1.47965475,706.25,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709791175,1.47965475,706.25,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709792277,1.47965475,706.25,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709793379,1.47965475,706.25,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709795076,0.26085383,706.24,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709795677,0.26085383,706.24,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709796673,0.26085145,706.23,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709796874,0.26085145,706.22,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709797073,0.26085145,706.21,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709797274,0.26085162,706.2,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709797475,0.26085162,706.19,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709797681,1.47965475,706.25,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709797881,0.26085338,706.24,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709798784,0.26085338,706.24,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709799184,1.47965475,706.25,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709799380,0.26085673,706.24,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709799984,0.26085673,706.24,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709800277,1.47951321,706.28,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709800484,1.06166022,706.33,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709800681,0.26085792,706.32,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709800883,0.26085792,706.32,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709801083,0.26085792,706.31,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709801285,0.26085792,706.3,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709801485,1.06166022,706.46,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709801784,0.26085305,706.45,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709801985,1.06166022,706.46,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709801986,0.2608527,706.44,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709802186,0.2608527,706.43,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709802381,0.2608527,706.42,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709802580,0.2608527,706.41,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709802781,0.2608527,706.4,705.04,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709802985,0.2608527,706.39,705.04,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709803181,0.2608527,706.38,705.04,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709803384,0.2608527,706.37,705.04,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709803579,0.2608527,706.36,705.04,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709803784,0.2608527,706.35,705.04,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709803985,0.2608527,706.35,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709805286,1.47944507,706.36,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709805486,0.260857,706.35,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709805688,0.260857,706.35,704.99,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709806486,1.47944507,706.36,704.99,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709806687,0.26085749,706.35,704.99,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709806887,1.47944507,706.36,704.99,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709807186,1.47944507,706.36,704.98,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709808286,1.47944507,706.36,705.0,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709809290,1.47944507,706.36,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735709809291,1.47944507,706.36,705.04,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709809483,1.47944507,706.36,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709810388,1.47944507,706.36,705.05,1.34257802]
["bitfinex-derivatives","BNBF0:USTF0",1735709811391,1.47944507,706.36,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709812087,0.26083682,706.35,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709812484,1.47944507,706.36,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709812890,0.26084046,706.35,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709813191,1.47944507,706.36,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709813394,0.26084486,706.35,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709813594,0.26084486,706.35,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709815390,0.26085238,706.34,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709815591,0.26085238,706.33,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709815792,0.26085238,706.32,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709815993,0.26085238,706.31,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709816193,0.26085238,706.3,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709816389,1.47944507,706.36,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709816390,0.26085238,706.29,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709816596,0.26085238,706.28,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709816795,0.26085238,706.27,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709817095,0.26085238,706.26,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709817295,0.26085238,706.25,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709817594,0.26085238,706.24,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709817796,0.26085238,706.23,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709817991,1.06166022,706.34,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709818189,0.26085179,706.33,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709818995,1.06166022,706.31,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709819197,0.26085179,706.3,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709819800,1.06166022,706.28,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709819996,0.26085179,706.27,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709820705,1.06166022,706.25,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709820905,0.26085015,706.24,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709821200,1.06166022,706.25,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709821806,1.06166022,706.21,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709822609,1.06166022,706.24,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709823608,1.06166022,706.25,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709824510,0.26086891,706.24,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709824706,1.06166022,706.23,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709825510,1.47948176,706.28,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709825511,1.06166022,706.22,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709826612,1.06166022,706.22,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709826613,1.06166022,706.22,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709827911,1.06166022,706.22,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709828312,0.26090737,706.21,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709828513,0.26090842,706.21,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709829313,1.06166022,706.22,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709830012,0.26090813,706.21,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709830415,1.06166022,706.22,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709830616,0.2609082,706.21,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709830815,1.06166022,706.26,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709831116,0.26090744,706.25,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709831919,1.32256766,706.25,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709832120,0.26090744,706.24,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709833124,0.2609072,706.23,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709833323,0.2609072,706.22,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709833513,0.2609072,706.21,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709833715,0.2609072,706.2,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709833917,0.2609072,706.19,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709834121,0.2609072,706.18,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709839119,0.26090435,706.17,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709839324,0.26090435,706.16,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709839525,1.06166022,706.14,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709839723,0.26090435,706.13,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709840630,0.26090435,706.13,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709840822,0.26090435,706.12,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709841018,1.47973864,706.19,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709841224,0.26090665,706.18,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709843827,0.26089656,706.17,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709844027,0.26089656,706.16,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709844227,0.26089656,706.15,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709844423,1.47973864,706.19,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709844424,0.26089656,706.14,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709844622,0.26089656,706.13,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709844822,0.26089656,706.12,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709845024,0.26089656,706.11,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709845224,0.26089656,706.1,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709845426,0.26089656,706.09,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709845630,0.26089656,706.08,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709845827,1.06166022,706.21,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709846031,1.4797701,706.1,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709846232,1.06166022,706.21,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709846428,1.47982778,706.1,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709846628,1.06166022,706.21,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709846828,1.06166022,706.32,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709847033,0.54409361,706.31,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709847330,0.54409762,706.3,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709847529,0.54410163,706.29,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709847733,0.54410564,706.28,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709847930,0.26093183,706.27,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709848430,0.28318183,706.26,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709848738,0.26092798,706.25,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709848935,0.28318985,706.24,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709855837,0.26092961,706.23,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709856839,1.06166022,706.08,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709857038,0.26092961,706.07,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709858338,1.06166022,706.06,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709858533,0.26092961,706.05,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709859541,1.06166022,706.04,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709859737,0.26093074,706.03,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709860734,1.06166022,706.02,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709860937,0.26093074,706.01,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709862041,1.32259096,706.01,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709862241,0.26093074,706.0,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709862435,0.26093135,705.99,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709862636,0.26093135,705.98,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709862936,0.26093135,705.97,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709863138,0.26093135,705.96,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709863342,0.26093135,705.95,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709863642,1.06166022,706.01,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709863842,0.26093135,706.0,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709864242,1.32259157,706.0,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709864441,0.26093135,705.99,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709865547,0.26093135,705.99,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709865548,0.26093135,705.99,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709865741,0.26093135,705.98,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709866043,0.26093135,705.97,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709866239,0.26092572,705.96,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709866444,1.06166022,706.02,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709866644,0.260927,706.01,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709866938,1.32258722,706.01,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709867144,0.260927,706.0,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709867744,1.06166022,706.01,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709867942,0.26092801,706.0,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709868542,0.26092744,705.99,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709868749,0.26092744,705.98,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709868945,0.26092744,705.97,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709869139,0.26092744,705.96,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709869343,0.26092744,705.95,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709869645,0.26092744,705.94,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709869845,0.26092744,705.93,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709870044,1.06166022,706.0,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709870242,0.26092838,705.99,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709870443,0.26092838,705.99,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709871646,1.3225886,705.99,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709871843,0.26092838,705.98,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709873142,0.2609272,705.97,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709873344,0.2609272,705.96,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709873540,0.2609272,705.95,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709873741,0.2609272,705.94,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709873940,1.06166022,705.99,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709874140,0.26092599,705.98,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709875342,1.32258621,705.98,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709875641,1.06166022,705.98,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709875845,0.26092848,705.97,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709876347,1.06166022,705.98,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709876546,1.32258795,705.97,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709876747,0.26092773,705.96,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709877144,1.06166022,705.97,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709877543,1.06166022,705.98,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709878444,1.06166022,706.0,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709879549,1.06166022,706.06,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709880252,0.26092519,706.05,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709880552,1.06166022,706.02,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709881951,1.06166022,706.01,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709882946,1.47984875,706.1,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735709882947,1.06166022,706.02,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709884252,1.06166022,706.05,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709887252,1.06166022,706.02,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709888352,0.26093524,706.01,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709888554,1.06166022,706.0,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709889554,1.06166022,705.99,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709890252,0.26094751,705.98,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709890645,0.26094751,705.98,704.59,1.27069224]
["bitfinex-derivatives","BNBF0:USTF0",1735709890646,1.32260773,705.98,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709890851,1.06166022,705.98,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709891154,0.26096298,705.97,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709891754,1.06166022,705.88,705.05,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709892654,0.2609649,705.87,705.05,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709893055,1.06166022,705.92,705.01,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709893250,0.26096357,705.91,705.01,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709893655,1.06166022,705.92,705.01,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709893656,0.26095462,705.9,705.01,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709893853,0.26095462,705.89,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709894050,0.26095462,705.88,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709894253,0.26095462,705.87,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709894450,0.26095462,705.86,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709894651,1.06166022,705.91,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709894856,0.26096525,705.9,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709895057,0.26096525,705.9,705.01,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709896158,0.26096081,705.89,704.99,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709896353,0.26096081,705.88,704.99,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709896657,0.26096081,705.87,704.99,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709896854,1.06166022,705.91,704.99,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709897052,0.26096052,705.9,704.99,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709897252,0.26096052,705.9,705.0,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709897452,0.26096052,705.89,705.0,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709897656,1.06166022,705.94,705.0,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709897657,0.26096052,705.88,705.0,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709897955,0.26096052,705.87,705.0,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709898154,0.26096052,705.86,705.0,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709898358,0.26096052,705.85,705.0,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709898659,0.26096052,705.84,705.0,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709898960,1.06166022,705.93,705.0,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709899161,0.26097052,705.92,705.0,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709899560,0.26097052,705.91,704.97,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709900661,0.26097052,705.91,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709900855,0.26097052,705.9,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709901068,0.26097052,705.89,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709901259,0.26097052,705.88,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709901459,0.26097052,705.87,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709901662,0.26097019,705.86,704.98,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709901862,0.26097019,705.85,704.98,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709902161,0.26097019,705.84,704.98,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709902362,0.26097019,705.83,704.98,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709902663,0.26097019,705.82,704.98,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709902858,0.26097019,705.81,704.98,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709903060,1.06166022,705.91,704.97,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709903260,0.26096694,705.9,704.97,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709903864,0.26096694,705.9,704.7,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709903865,0.26096694,705.9,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709904058,0.26096694,705.89,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709904264,1.06166022,705.92,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709904265,0.26097137,705.88,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709904461,0.26097137,705.87,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709904660,1.06166022,705.92,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709904661,0.26097137,705.86,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709904863,0.26097137,705.85,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709905066,0.26097137,705.84,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709905261,0.26097137,705.83,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709905569,1.06166022,705.92,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709905860,0.26097234,705.91,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709906871,0.26097237,705.9,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709907070,0.26097237,705.89,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709907272,0.26097237,705.88,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709907571,1.06166022,705.96,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709907772,0.26097083,705.95,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709907966,0.26097083,705.95,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709908169,0.26097083,705.94,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709908370,0.26097083,705.93,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709908568,0.26097083,705.92,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709908771,0.26097083,705.91,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709908972,0.26097083,705.9,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709909169,0.26097083,705.89,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709909473,1.06166022,705.98,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709909673,0.26097104,705.97,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709910774,0.26097104,705.97,704.4,1.27069224]
["bitfinex-derivatives","BNBF0:USTF0",1735709910775,0.26097104,705.97,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709910972,0.26097104,705.96,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709911174,0.26097104,705.95,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709911368,0.26097104,705.94,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709911569,2.54160862,706.0,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709911570,0.26097104,705.93,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709911773,0.26097104,705.92,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709911971,0.26097104,705.91,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709912168,2.54160862,706.0,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709912372,2.54160862,706.0,704.42,1.55461376]
["bitfinex-derivatives","BNBF0:USTF0",1735709912373,1.06166022,705.98,704.88,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709912571,0.26097561,705.97,704.88,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709913478,0.26097561,705.97,704.86,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709913775,0.26097561,705.96,704.86,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709913975,0.26097561,705.95,704.86,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709914176,1.06166022,705.99,704.86,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709914375,0.26097825,705.98,704.86,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709914572,0.26097825,705.98,704.85,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709914773,1.4799484,706.0,704.85,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709915073,0.26097526,705.99,704.85,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709915477,0.26097563,705.98,704.85,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709915677,0.26097563,705.97,704.85,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709915874,0.26097563,705.96,704.85,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709916076,0.26097563,705.95,704.85,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709916375,0.26097563,705.94,704.85,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709916574,0.26097563,705.93,704.85,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709916771,0.26097563,705.92,704.85,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709916977,0.26097563,705.91,704.84,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709917176,0.26097563,705.9,704.84,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709917978,0.26097563,705.9,704.5,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709917979,0.26097563,705.9,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709918975,1.32263585,705.9,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709919176,0.26097563,705.89,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709920280,0.26102215,705.88,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709920478,0.26102215,705.87,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709920679,0.26102215,705.86,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709920880,0.26102215,705.85,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709921175,0.26102215,705.84,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709921374,0.26102215,705.83,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709921575,0.26102215,705.82,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709921775,0.26102215,705.81,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709922872,0.26102584,705.8,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709923076,1.06166022,705.84,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709923077,0.26102584,705.79,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709923273,0.26102584,705.78,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709923479,0.26102584,705.77,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709923778,0.26102584,705.76,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709923977,0.26102584,705.75,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709924177,0.26102584,705.74,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709924480,0.26102584,705.73,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709924681,1.06166022,705.84,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709924879,0.26102691,705.83,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709925574,0.26100843,705.82,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709925775,0.26100843,705.81,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709925976,0.26100843,705.8,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709926180,0.26100843,705.79,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709926375,0.26100843,705.78,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709926577,1.06166022,705.86,704.63,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709926578,0.26100843,705.77,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709926779,0.26100843,705.76,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709927079,1.06166022,705.86,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709927280,0.26100492,705.85,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709927580,0.26100492,705.85,704.85,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709927778,0.26100492,705.84,704.85,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709927975,0.26100492,705.87,704.85,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709928176,1.06166022,705.88,704.85,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709928378,0.2610117,705.87,704.85,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709928779,1.06166022,705.85,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709928975,0.2610117,705.84,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709929683,0.2610117,705.84,704.83,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709929881,0.2610117,705.83,704.83,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709930181,0.2610117,705.82,704.83,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709930383,0.2610117,705.81,704.83,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709930575,0.2610117,705.8,704.83,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709930779,1.06166022,705.86,704.83,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709931081,0.260998,705.85,704.83,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709931583,0.260998,705.85,704.88,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709931883,0.260998,705.84,704.88,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709932085,0.260998,705.83,704.88,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709932284,0.260998,705.82,704.88,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709932484,1.48019495,705.91,704.88,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709932485,0.260998,705.81,704.88,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709932687,0.260998,705.8,704.88,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709932879,0.260998,705.79,704.88,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709933079,0.260998,705.78,704.88,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709933282,0.260998,705.77,704.88,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709933476,0.260998,705.76,704.88,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709933682,0.26099758,705.75,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709933881,1.06166022,705.86,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709933882,0.26099758,705.74,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709934185,1.06166022,705.86,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709934483,1.32266466,705.85,704.88,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709934678,0.26100444,705.84,704.88,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709935384,0.26100444,705.84,704.87,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709935678,0.26100444,705.83,704.87,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709935878,0.26100444,705.82,704.87,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709936083,0.26100444,705.81,704.87,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709936279,0.26100444,705.8,704.87,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709936482,0.26100444,705.79,704.87,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709936676,1.06166022,705.88,704.87,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709936882,0.26099056,705.87,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709937182,0.26099056,705.86,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709937383,1.06166022,705.89,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709937585,1.06166022,705.88,704.88,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709938981,1.06166022,706.02,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709939182,0.26096131,706.01,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709939484,0.26096131,706.0,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709939785,1.06166022,706.02,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709939786,0.26096131,705.99,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709939980,0.26096131,705.98,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709940184,0.26096131,705.97,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709940377,0.26096131,705.96,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709940581,1.06166022,706.03,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709940785,0.26095856,706.02,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709940987,1.06166022,706.03,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709941285,0.26095856,706.02,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709941879,1.06166022,706.03,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709942087,1.06166022,706.04,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709943387,1.48003757,706.08,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709943788,0.28325803,706.07,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709951694,0.26100466,706.06,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709951892,0.5442667,706.06,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709952193,0.26100466,706.05,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709953089,0.28327006,706.04,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709953294,0.26100466,706.03,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709953593,0.28327809,706.02,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709953795,1.06166022,705.97,704.75,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709954188,0.26100957,705.96,704.75,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709954387,1.7413357,705.96,704.75,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709954598,0.26100957,705.95,704.75,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709954895,0.26103806,705.94,704.75,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709955095,0.26103806,705.94,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709955096,0.26103806,705.93,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709955295,0.26103806,705.92,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709955494,0.26103806,705.91,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709955691,1.06166022,705.95,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709955692,0.26103806,705.9,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709955997,0.26103806,705.89,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709956296,0.26103806,705.88,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709956486,1.06166022,705.76,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709956689,0.26103712,705.75,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709957590,0.26103712,705.75,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709957591,0.26103712,705.75,704.75,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709957895,0.26103712,705.74,704.75,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709958097,0.26103712,705.73,704.75,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709958395,0.26103712,705.72,704.75,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709958589,0.26103712,705.71,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709958794,0.26103712,705.7,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709959096,0.26103712,705.69,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709959297,0.26103712,705.68,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709959594,0.26103712,705.67,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709959795,1.06166022,705.76,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709959994,0.2610346,705.75,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709961098,0.2610346,705.75,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709961898,0.26102278,705.74,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709962098,1.48032613,705.96,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709962099,0.26102278,705.73,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709962296,0.26102278,705.72,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709962495,0.26102278,705.71,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709962799,0.26102591,705.7,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709962998,0.26102591,705.69,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709963195,0.26102591,705.68,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709963391,0.26102591,705.67,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709963594,0.26102591,705.66,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709963794,0.26102591,705.65,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709963992,0.26102591,705.64,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709964195,1.06166022,705.8,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709964398,1.06166022,705.78,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709964591,1.06166022,705.78,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709964592,0.2610372,705.77,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709965398,1.06166022,705.76,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709965598,0.2610372,705.75,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709966508,0.2610372,705.75,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709966700,0.2610372,705.74,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709966900,0.2610372,705.73,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709967099,0.2610372,705.72,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709967300,0.26103942,705.71,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709967499,1.06166022,705.77,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709967500,0.26103942,705.76,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709967700,0.26103942,705.75,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709967901,0.26103942,705.74,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709968101,0.26103942,705.73,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709968403,0.26103942,705.72,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709968601,0.26103942,705.71,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709968901,0.26103942,705.7,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709969097,0.26103942,705.69,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709969297,0.26103942,705.68,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709969502,0.26103942,705.67,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709969701,0.26103942,705.66,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709969899,0.26103652,705.65,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709970103,0.26103652,705.64,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709970403,0.26103652,705.63,704.75,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709970594,2.5421018,705.79,704.75,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709970595,0.26103652,705.78,704.75,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709970801,0.26103652,705.77,704.75,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709971101,0.26103652,705.76,704.75,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709971301,0.26103652,705.75,704.75,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709971501,0.26103652,705.74,704.75,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709971699,0.26103652,705.73,704.75,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709971903,0.26103652,705.72,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709972103,0.26103652,705.71,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709972299,0.26103652,705.7,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709972504,0.26104849,705.69,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709972805,0.26104849,705.68,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709973006,0.26104849,705.67,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709973205,0.26104849,705.66,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709973403,0.26104849,705.65,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709973608,0.26104849,705.64,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709973805,0.26104849,705.63,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709974007,0.26104849,705.62,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709974308,0.26104849,705.61,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709974508,2.5421018,705.79,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709974708,0.26104707,705.78,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709975109,1.06166022,705.75,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709975305,0.26104707,705.74,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709976110,0.26104707,705.74,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709976311,0.26104707,705.73,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709976513,0.26104707,705.72,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709976713,0.26104707,705.71,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709977009,1.06166022,705.76,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709977309,1.06166022,705.76,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709978211,1.48044158,705.79,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709980915,1.48044158,705.79,704.6,1.34275919]
["bitfinex-derivatives","BNBF0:USTF0",1735709981909,1.48044158,705.79,704.61,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709984311,1.48044158,705.79,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709993320,0.26106675,705.78,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709993817,0.28337843,705.77,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709994123,0.28337843,705.77,704.68,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709994124,1.06166022,705.71,704.68,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709994325,1.34506275,705.71,704.68,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735709994823,1.48077755,705.7,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709995424,1.76418409,705.7,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709995819,0.26113935,705.69,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709996725,0.26114259,705.68,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709996918,0.26114259,705.67,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709997123,0.26114259,705.66,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709997323,0.26114259,705.65,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709997524,0.26114259,705.64,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709997725,0.26114259,705.63,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709997928,0.26114259,705.62,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709998228,0.26114259,705.61,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709998426,0.26114259,705.6,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709998626,2.82584431,705.7,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709998828,0.26114844,705.69,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709999123,2.82584431,705.7,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709999327,0.26114955,705.69,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735709999728,0.26114955,705.69,704.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710000830,0.26114955,705.69,704.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710001028,0.26114955,705.69,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710001823,0.5445636,705.68,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710002030,0.26114903,705.67,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710002927,0.28342261,705.66,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710003229,0.26114903,705.65,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710003731,0.26114786,705.64,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710003923,0.26114786,705.63,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710004128,0.26114786,705.62,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710004328,0.26114786,705.61,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710004528,0.26114786,705.6,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710004828,0.26114786,705.59,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710005033,0.26114786,705.58,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710005826,0.26114786,705.58,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710006228,0.26115193,705.57,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710006435,0.26115193,705.56,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710006732,0.26115193,705.55,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710006932,0.26115193,705.55,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710006933,0.26115193,705.54,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710007130,0.26115193,705.53,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710007328,0.26115193,705.52,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710007533,0.26115193,705.51,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710007732,0.26115193,705.5,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710007937,0.26115193,705.49,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710008134,0.26115193,705.48,704.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710008433,0.26115193,705.47,704.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710008635,0.26115193,705.46,704.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710008831,0.26118692,705.58,704.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710009029,0.26118692,705.57,704.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710009233,0.26118692,705.56,704.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710009430,0.28346679,705.55,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710009630,0.26118692,705.54,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710010034,0.28347483,705.53,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710010335,0.26118692,705.52,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710011134,0.28348287,705.51,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710011538,0.26120924,705.5,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710011835,0.2834909,705.49,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710012036,0.26120924,705.48,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710013937,0.2834909,705.49,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710014240,0.26121119,705.48,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710015241,1.4815393,705.47,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710015441,0.26121119,705.46,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710016535,1.4815393,705.47,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710016740,0.26122157,705.46,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710017442,0.26122132,705.45,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710017642,0.26122132,705.44,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710017844,0.26122132,705.43,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710018047,0.26122132,705.42,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710018247,1.4815393,705.47,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710018443,0.26121298,705.46,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710019551,0.26122431,705.45,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710019749,0.26122431,705.44,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710019942,0.26122431,705.43,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710020147,0.26122431,705.42,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710020349,0.26122431,705.41,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710020645,1.4815393,705.47,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710020948,0.26121371,705.46,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710021948,1.4815393,705.47,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710022147,0.26121049,705.46,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710024549,0.26121473,705.45,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710024748,0.26121473,705.44,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710024950,0.26121473,705.43,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710025150,0.26121473,705.42,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710025351,0.26121473,705.41,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710025551,0.26121473,705.4,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710025752,0.26121473,705.39,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710025947,0.26121473,705.38,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710026150,0.26121473,705.37,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710027450,0.26123285,705.36,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710027649,0.26123285,705.35,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710027852,0.26123285,705.34,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710028053,0.26123285,705.33,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710028355,0.26123285,705.32,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710028552,0.26123285,705.31,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710028750,0.26123285,705.3,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710028953,0.26123285,705.29,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710029255,0.26123285,705.28,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710029453,0.26123285,705.27,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710029653,1.48148148,705.38,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710029852,0.26122846,705.37,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710030050,0.2612221,705.36,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710030251,0.2612221,705.35,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710030455,0.2612221,705.34,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710030651,0.2612221,705.33,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710030855,0.2612221,705.32,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710031157,0.26122039,705.31,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710031357,1.48148148,705.38,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710031552,0.26122,705.37,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710034854,1.48148148,705.38,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710035853,0.26125147,705.37,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710036259,1.48148148,705.38,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710036459,0.26125252,705.37,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710038158,0.26127208,705.36,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735710038362,0.26127208,705.36,703.17,1.27069224]
["bitfinex-derivatives","BNBF0:USTF0",1735710038363,0.54481925,705.35,703.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710038663,0.54482327,705.34,703.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710038862,0.54482729,705.33,703.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710039161,0.54483131,705.32,703.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710039361,0.26127208,705.31,703.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710039563,0.28356727,705.3,703.83,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710039763,0.26127208,705.29,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735710040063,1.74310578,705.29,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735710040263,0.26127208,705.28,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735710040763,0.26126936,705.27,703.99,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710040958,0.26126936,705.26,703.99,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710041163,0.26126936,705.25,703.99,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710041364,0.26126156,705.24,703.99,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710041565,0.26126156,705.23,703.99,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710041766,0.26126156,705.22,703.99,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710042067,0.26126156,705.21,704.0,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710042265,1.4818337,705.29,704.0,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710042266,0.26126156,705.2,704.0,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710042466,1.4818337,705.29,704.0,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710042764,0.26125694,705.28,704.0,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710042966,0.26125694,705.28,704.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710043467,0.26125565,705.27,704.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710043665,0.26125565,705.26,704.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710043865,0.26125565,705.25,704.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710044067,0.26125565,705.24,704.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710044366,1.4818337,705.29,704.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710044567,0.26124594,705.28,704.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710045970,0.26124288,705.27,704.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710046165,0.26124288,705.26,704.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710046363,0.26124288,705.25,704.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710046667,0.26124288,705.24,704.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710046867,0.26124288,705.23,704.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710047063,0.26124288,705.22,704.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710047267,0.26124288,705.21,704.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710047461,1.4818337,705.29,704.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710047667,0.26124759,705.28,704.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710048069,0.26124759,705.28,704.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710049072,0.26124759,705.28,704.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710049374,0.26124869,705.27,704.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710049571,0.26124869,705.26,704.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710049770,0.26124869,705.25,704.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710049971,0.26124869,705.24,704.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710050173,1.06166022,705.28,704.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710050365,0.26125183,705.27,704.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710051264,1.06166022,705.28,704.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710051470,0.26124948,705.27,704.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710051665,1.4818337,705.29,704.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710051869,0.26124771,705.28,704.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710052572,0.26124771,705.28,704.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710053571,0.26124771,705.28,704.05,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710053966,0.26125891,705.27,704.05,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710054165,0.26125891,705.26,704.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710054371,0.26125891,705.25,704.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710054570,0.26125891,705.24,704.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710054769,0.26125891,705.23,704.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710054970,2.54349392,705.29,704.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710055171,0.26125027,705.28,704.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710056169,0.26125027,705.28,704.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710056568,0.26124802,705.27,704.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710056873,0.26124802,705.26,704.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710057081,0.26124802,705.25,704.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710057266,0.26124895,705.24,704.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710057470,0.26124895,705.23,704.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710057771,0.26124895,705.22,704.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710057967,0.26124895,705.21,704.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710058170,1.06166022,705.28,704.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710058366,0.26125107,705.27,704.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710059369,1.32291129,705.27,704.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710059572,0.26125107,705.26,704.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710060675,0.26125107,705.26,704.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710060874,0.26125107,705.25,704.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710061069,0.26125107,705.24,704.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710061374,0.26125258,705.23,704.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710061575,0.26125258,705.22,704.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710061872,0.26125258,705.22,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735710061873,1.06166022,705.16,704.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710062073,0.26125258,705.15,704.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710063074,1.3229128,705.15,704.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710063271,0.26125258,705.14,704.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710063670,1.06166022,705.15,704.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710063875,1.06166022,705.17,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710064075,0.26124808,705.16,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710064376,1.06166022,705.17,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710064772,0.26124199,705.16,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710064976,0.26124199,705.16,704.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710065168,0.26124199,705.15,704.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710065374,1.06166022,705.23,704.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710065576,0.26125265,705.22,704.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710066371,1.06166022,705.2,704.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710066670,0.26125265,705.19,704.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710067774,1.32291287,705.19,704.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710067978,0.26125265,705.18,704.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710068677,1.06166022,705.17,704.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710068877,0.26125265,705.16,704.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710069078,0.26125578,705.15,704.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710069272,0.26125578,705.14,704.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710069577,1.06166022,705.17,704.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710069779,1.32290779,705.16,704.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710070076,0.26124757,705.15,704.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710070873,0.26124757,705.15,704.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710071078,1.06166022,705.16,704.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710071377,0.26124826,705.15,704.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710071577,0.26125009,705.14,704.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710071778,0.26125009,705.13,704.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710071978,0.26125009,705.13,704.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710071979,1.06166022,705.16,704.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710072477,0.26125087,705.15,704.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710073277,0.26125087,705.15,703.91,0.71584063]
["bitfinex-derivatives","BNBF0:USTF0",1735710073278,1.06166022,705.13,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710073476,0.26124669,705.12,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710074181,1.06166022,705.09,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710074382,0.26125511,705.08,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710075182,1.06166022,705.06,704.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710076177,1.06166022,705.06,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710076680,0.26125559,705.05,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710076981,1.06166022,705.06,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710077183,0.26125669,705.05,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710077385,1.32291691,705.05,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710077577,0.26125669,705.04,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710078585,1.06166022,705.02,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710079183,0.26127331,705.01,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710079379,1.06166022,705.02,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710080384,0.26127367,705.01,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710080583,1.06166022,705.02,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710080984,1.06166022,705.02,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710082180,1.06166022,705.03,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710082385,0.26126703,705.02,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710082587,1.06166022,705.03,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710083287,1.06166022,705.06,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710083587,0.26126639,705.05,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710084486,1.06166022,705.04,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710084682,0.26126212,705.03,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710085588,1.06166022,705.05,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710085787,0.26126097,705.04,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710086486,0.26126097,705.04,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710086686,0.26126097,705.03,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710086987,1.06166022,705.06,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710087184,0.26126738,705.05,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710087587,1.06166022,705.04,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710087786,0.26126826,705.03,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710088288,0.2612686,705.02,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710088482,1.06166022,705.04,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710088685,0.26126843,705.03,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710090087,0.26126843,705.02,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710090283,1.06166022,705.05,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710090484,0.26126557,705.04,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710093086,0.26126865,705.03,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710093287,0.26126865,705.02,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710093492,1.06166022,705.05,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710093690,0.26126882,705.04,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710094293,0.26126882,705.04,704.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710094695,0.26126761,705.03,704.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710094890,1.06166022,705.05,704.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710095090,0.26126727,705.04,704.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710095792,0.26126727,705.04,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710096295,1.06166022,705.05,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710096497,0.26126076,705.04,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710096900,1.06166022,705.05,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710097101,0.26126248,705.04,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710097895,0.26126248,705.04,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710098095,0.26126248,705.03,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710098397,0.26126835,705.02,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710098704,1.06166022,705.06,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710098900,0.26126774,705.05,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710099301,1.06166022,705.04,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710099597,0.26126774,705.03,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710100202,0.26126774,705.03,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710101004,1.06166022,705.04,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710102706,1.06166022,705.05,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710103004,0.26126148,705.04,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710103502,0.26126148,705.04,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710103706,1.06166022,705.05,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710103907,0.26126158,705.04,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710104307,1.06166022,705.05,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710104507,0.26126158,705.04,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710105007,1.06166022,705.05,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710106507,1.06166022,705.1,704.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710106907,0.26124273,705.09,704.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710107511,0.26124273,705.09,704.33,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710107704,1.06166022,705.11,704.33,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710107908,0.26124483,705.1,704.33,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710108307,1.06166022,705.11,704.33,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710108512,1.32290492,705.1,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710108706,0.2612447,705.09,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710109106,1.06166022,705.1,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710109306,0.26124452,705.09,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710109708,1.06166022,705.11,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710109914,0.26124452,705.1,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710111621,0.26124452,705.1,703.91,0.71584063]
["bitfinex-derivatives","BNBF0:USTF0",1735710111622,1.06166022,705.1,704.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710111915,0.26125006,705.09,704.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710112316,1.06166022,705.1,704.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710112516,0.26124168,705.09,704.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710112914,1.06166022,705.11,704.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710113115,0.26124064,705.1,704.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710113617,0.26124064,705.1,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710113810,0.26124064,705.09,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710114013,0.26124064,705.08,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710114211,1.06166022,705.12,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710114613,0.26124523,705.11,704.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710115719,0.26124523,705.11,704.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710116819,0.26124523,705.11,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710117014,0.26124523,705.1,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710117218,1.06166022,705.14,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710117719,1.06166022,705.15,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710119421,1.06166022,705.18,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710119619,0.26124184,705.17,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710119815,0.2612415,705.16,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710120122,1.06166022,705.18,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710120321,0.2612415,705.17,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710120522,0.2612415,705.16,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710120719,1.06166022,705.18,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710120915,0.26124387,705.17,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710121520,0.26124387,705.17,704.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710121717,0.26124316,705.16,704.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710121916,1.06166022,705.18,704.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710122117,0.26124263,705.17,704.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710122721,0.26124263,705.17,704.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710123828,1.32290285,705.17,704.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710124127,0.26124263,705.16,704.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710124928,0.26124263,705.16,704.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710126028,1.06166022,705.15,704.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710126229,0.26124263,705.14,704.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710126825,1.06166022,705.14,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710127430,0.26124611,705.13,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710127630,0.26124632,705.12,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710127830,1.48168648,705.21,704.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710127831,1.06166022,705.16,704.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710128030,0.26124736,705.15,704.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710128926,0.26124736,705.15,704.04,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710128927,1.06166022,705.14,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710129127,0.26124736,705.13,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710129632,0.26125294,705.12,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710129931,0.26125294,705.11,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710130132,0.26125294,705.1,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710130331,1.06166022,705.14,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710130529,0.26124945,705.13,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710131633,1.32290967,705.13,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710131832,0.26124945,705.12,704.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710132334,0.26124945,705.12,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710134836,1.06166022,705.1,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710135938,1.06166022,705.11,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710136537,0.26124077,705.1,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710137238,0.26124077,705.1,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710137538,0.26124077,705.09,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710137735,1.06166022,705.13,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710137936,0.26124079,705.12,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710138134,0.26124079,705.12,703.95,0.99995171]
["bitfinex-derivatives","BNBF0:USTF0",1735710138135,0.26124079,705.12,704.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710138338,1.06166022,705.1,704.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710138640,0.26124079,705.09,704.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710139340,1.32290101,705.09,704.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710139639,1.06166022,705.09,704.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710141639,1.06166022,705.09,704.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710141640,1.06166022,705.09,704.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710143838,1.06166022,705.12,704.39,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710144941,1.48163391,705.26,704.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710145744,0.28356727,705.3,704.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710147042,0.28356727,705.3,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735710147043,0.28356727,705.3,704.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710148439,0.28356727,705.3,704.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710150046,0.28356727,705.3,704.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710151046,0.28356727,705.3,704.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710152447,0.28356727,705.3,704.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710153844,0.28356727,705.3,704.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710157351,0.28356727,705.3,704.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710158445,0.26122288,705.29,704.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710159252,0.26122288,705.29,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735710159253,0.26122288,705.29,704.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710159451,0.26121956,705.28,704.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710159651,0.26121956,705.27,704.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710159850,0.26122392,705.26,704.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710160050,1.34522749,705.3,704.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710160252,0.2612236,705.29,704.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710161459,1.06166022,705.29,704.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710161652,0.26122393,705.28,704.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710162559,1.32288415,705.28,704.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710162760,0.26122393,705.27,704.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710163658,1.06166022,705.26,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710163857,0.26122393,705.25,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710164056,1.06166022,705.26,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710164260,0.26121946,705.25,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710164654,0.26121946,705.25,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735710164655,1.06166022,705.23,704.33,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710164960,0.26121946,705.22,704.33,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710165760,1.32287968,705.22,704.34,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710165962,0.26121946,705.21,704.34,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710166864,1.32287968,705.21,704.34,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710167061,1.06166022,705.21,704.34,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710167858,0.28356727,705.3,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710167859,1.06166022,705.29,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710168061,0.26122087,705.28,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710168467,1.06166022,705.29,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710168664,0.26122089,705.28,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710169063,1.32288111,705.28,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710169263,0.26122089,705.27,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710169565,1.06166022,705.28,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710169765,0.26121742,705.27,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710169965,0.26121742,705.27,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710170964,1.32287764,705.27,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710171266,1.06166022,705.27,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710171466,0.26122224,705.26,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710172065,1.06166022,705.27,704.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710172761,0.26122008,705.26,704.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710173363,1.3228803,705.26,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710173565,1.06166022,705.26,704.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710174769,1.06166022,705.26,704.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710175964,1.06166022,705.25,704.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710176970,0.26122109,705.24,704.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710177171,0.26122109,705.24,704.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710177172,1.32288131,705.24,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710177362,0.26122109,705.23,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710177564,0.26122232,705.22,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710177767,0.26122232,705.21,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710178368,0.26122232,705.23,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710178568,1.06166022,705.14,704.41,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710182272,1.06166022,705.17,704.41,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710183575,0.28356727,705.3,704.4,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710183576,1.06166022,705.15,704.4,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710184375,1.06166022,705.16,704.4,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710185274,1.06166022,705.16,704.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710186573,1.06166022,705.17,704.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710187476,1.06166022,705.19,704.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710188476,1.48117146,705.62,704.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710189974,1.48117146,705.62,704.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710191278,1.48117146,705.62,704.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710191478,1.48117146,705.62,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735710192079,1.06166022,705.81,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735710192280,1.48089833,705.78,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735710193977,1.48089833,705.78,704.33,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710194981,1.48089833,705.78,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710195780,1.48089833,705.78,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735710203586,0.26106896,705.77,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735710205885,0.26107726,705.76,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735710206189,0.26107726,705.75,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735710206389,0.26107726,705.74,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735710206591,0.26107726,705.73,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735710206889,0.26107726,705.72,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735710207085,0.26107726,705.71,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735710207282,0.26107726,705.7,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735710207487,0.28336639,705.8,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735710207684,1.48088782,705.7,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735710208087,0.28336639,705.8,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735710208290,1.48092984,705.7,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735710208487,0.28336639,705.8,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735710208683,0.26108087,705.79,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735710209791,1.48087732,705.78,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735710209991,0.26108087,705.77,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735710210192,0.26108087,705.77,704.25,1.34290026]
["bitfinex-derivatives","BNBF0:USTF0",1735710211093,1.48087732,705.78,704.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710211392,0.2610777,705.77,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735710212295,0.2610777,705.77,704.27,1.34289219]
["bitfinex-derivatives","BNBF0:USTF0",1735710213691,1.48087732,705.78,704.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710213895,0.26108666,705.76,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735710214091,0.26108666,705.75,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735710214299,0.26108666,705.77,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735710214496,0.26108771,705.76,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735710214697,0.26108771,705.75,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735710214997,0.26108771,705.74,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735710215197,0.26108771,705.73,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735710215497,0.26108771,705.72,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735710215697,0.26107757,705.71,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735710215898,1.48087732,705.78,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735710216099,0.26108454,705.77,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735710216493,1.48087732,705.78,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735710216691,0.26108396,705.77,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735710218496,0.26108396,705.77,704.29,1.34288413]
["bitfinex-derivatives","BNBF0:USTF0",1735710219093,1.48087732,705.78,704.29,1.34288413]
["bitfinex-derivatives","BNBF0:USTF0",1735710219301,0.26107401,705.77,704.29,1.34288413]
["bitfinex-derivatives","BNBF0:USTF0",1735710219502,0.26107401,705.77,704.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710220599,0.26107401,705.77,704.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710220801,0.26107401,705.77,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735710221604,0.26107401,705.77,704.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710221903,0.26106798,705.76,704.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710222106,0.26106798,705.75,704.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710222406,1.48087732,705.78,704.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710222407,0.26106815,705.74,704.44,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710222605,0.26106815,705.73,704.49,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710222801,0.26106196,705.72,704.49,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710223107,0.26106196,705.71,704.49,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710223305,0.26106196,705.7,704.49,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710223501,0.26106196,705.69,704.58,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710223803,0.26106196,705.68,704.58,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710224003,0.26106196,705.67,704.58,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710224204,0.26106196,705.66,704.58,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710224401,1.06166022,705.68,704.68,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710224609,0.26106989,705.67,704.68,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710225704,1.06166022,705.66,704.69,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710225902,0.26106989,705.65,704.69,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710226607,1.06166022,705.66,704.69,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710227009,1.06166022,705.68,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710227308,0.26105143,705.67,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710228508,0.26105143,705.66,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710228709,1.06166022,705.7,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710228907,0.26104961,705.69,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710229311,1.32270983,705.69,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710229512,0.26104961,705.68,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710229712,0.26105217,705.67,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710229913,0.26105217,705.66,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710230105,1.06166022,705.69,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710230511,0.26105217,705.68,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710230711,0.26105217,705.67,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710230912,0.26105217,705.66,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710231106,1.06166022,705.7,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710231107,0.26105217,705.65,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710231308,1.06166022,705.7,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710231507,1.32271174,705.69,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710231710,0.26105152,705.68,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710232613,0.26106784,705.67,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710232812,0.26106784,705.69,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710233015,0.26106784,705.68,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710233212,0.26106784,705.67,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710233416,0.26106784,705.66,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710233612,0.26106784,705.65,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710233812,0.26106784,705.64,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710234010,1.06166022,705.68,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710234212,0.26106288,705.67,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710234915,1.06166022,705.68,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710235110,0.26105981,705.67,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710235715,0.26105981,705.67,704.72,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710237112,0.26105981,705.66,704.72,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710237317,0.26105981,705.65,704.72,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710237515,0.26105981,705.64,704.72,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710237717,0.26105981,705.63,704.72,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710238012,0.26105981,705.62,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710238216,0.26105981,705.61,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710238516,1.06166022,705.65,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710238717,0.26106714,705.64,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710240418,0.26106632,705.63,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710240618,0.26106632,705.62,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710240821,1.06166022,705.65,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710241020,0.26106199,705.64,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710242320,0.26106402,705.63,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710242517,0.26106402,705.62,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710243620,1.06166022,705.61,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710244619,1.06166022,705.68,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710244819,0.26106357,705.67,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710245719,0.26106357,705.67,704.7,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710246519,1.06166022,705.68,704.7,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710247018,1.06166022,705.69,704.72,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710248019,1.06166022,705.72,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710248221,0.26105064,705.71,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710250017,1.06166022,705.72,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710250223,0.26105417,705.71,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710250422,1.06166022,705.7,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710250617,0.26105417,705.69,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710251321,1.32271439,705.69,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710251516,1.06166022,705.69,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710253618,0.26105184,705.68,704.74,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710254125,0.26105184,705.68,704.75,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710255226,1.06166022,705.66,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710256525,1.06166022,705.77,704.85,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710257530,0.26101374,705.76,704.86,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710257724,0.26101374,705.75,704.86,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710257929,0.26101374,705.74,704.86,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710258230,0.26101374,705.73,704.81,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710258429,1.06166022,705.77,704.81,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710258728,0.26102005,705.76,704.81,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710259425,0.26102005,705.76,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710259628,1.06166022,705.79,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710259826,0.26102146,705.78,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710260731,0.26102175,705.77,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710260923,0.26102175,705.76,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710261121,0.26102175,705.75,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710261324,1.06166022,705.79,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710261528,0.26102133,705.78,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710261723,0.26102133,705.77,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710261926,1.34502661,705.8,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710261927,0.26102133,705.76,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710262226,0.26102133,705.75,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710262425,1.34502661,705.8,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710262624,0.26101775,705.79,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710263430,0.26104032,705.78,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710263627,0.26104032,705.77,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710263829,0.26104032,705.76,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710264025,0.26104032,705.75,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710264224,0.26104032,705.74,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710264429,0.26104032,705.73,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710264730,0.28336639,705.8,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710264935,1.06166022,705.77,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710265233,0.26102705,705.76,704.71,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710266032,0.26103043,705.75,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710266928,1.32269065,705.75,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710267131,0.26103043,705.74,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710268627,0.26103239,705.73,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710268834,0.26103239,705.72,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710269027,0.26103239,705.71,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710269230,0.26103239,705.7,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710269535,0.26103239,705.69,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710269729,0.26103239,705.68,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710269933,0.26103239,705.67,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710270133,1.06166022,705.75,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710270330,0.26103039,705.74,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710270931,0.26103039,705.74,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710271234,0.26103039,705.73,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710271435,0.26103039,705.72,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710271734,0.26103039,705.71,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710271930,0.26103039,705.7,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710272135,0.26103039,705.69,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710272434,0.26103039,705.68,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710272630,0.26103039,705.74,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710273038,1.06166022,705.73,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710273337,0.26103039,705.72,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710273735,1.06166022,705.73,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710273936,1.06166022,705.73,704.83,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710274737,0.28336639,705.8,704.68,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710276035,0.28336639,705.8,704.72,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710276836,0.28336639,705.8,704.73,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710278431,0.28336639,705.8,704.65,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710280637,0.28336639,705.8,704.66,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710282939,0.28336639,705.8,704.63,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710283842,0.28336639,705.8,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735710283843,0.28336639,705.8,704.67,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710284940,0.28336639,705.8,704.75,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710287241,0.28336639,705.8,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710288436,0.28336639,705.8,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710288635,0.26099631,705.79,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710288841,0.26100012,705.78,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710289041,0.26100012,705.77,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710289236,0.28336639,705.8,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710289444,0.26100092,705.79,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710289741,0.26100092,705.79,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710291541,0.28336639,705.8,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710291741,0.28336639,705.8,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710291742,0.26099105,705.79,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710292342,0.28336639,705.8,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710292738,0.26098715,705.79,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710292942,0.26098715,705.79,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710294143,0.26098715,705.79,704.94,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710295042,0.28336639,705.8,704.94,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710295342,0.28336639,705.8,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710296142,0.28336639,705.8,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710297238,0.28336639,705.8,704.68,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710297239,0.28336639,705.8,704.95,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710299242,1.06166022,705.96,704.95,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710299445,1.06166022,705.98,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710300340,1.48024217,706.02,704.87,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710300539,0.26094753,706.01,704.87,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710301346,0.26094342,706.0,704.87,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710301547,0.26094342,705.99,704.87,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710301746,0.26094342,705.98,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710301947,0.26094342,706.01,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710302247,0.2609438,706.0,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710302439,1.48024217,706.02,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710302645,0.26094923,706.01,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710303041,0.26094923,706.01,704.88,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710304048,0.26094923,706.01,704.85,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710304942,0.26094923,706.01,704.87,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710305151,0.2609504,706.0,704.87,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710305348,0.2609504,705.99,704.87,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710305547,0.2609504,705.98,704.87,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710305747,1.48024217,706.02,704.87,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710305947,0.2609478,706.01,704.87,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710306249,0.2609478,706.01,704.85,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710307045,0.2609478,706.01,704.86,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710307648,0.26094666,706.0,704.86,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710307843,0.26094666,705.99,704.86,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710308048,0.26094666,705.98,704.86,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710308249,0.26094666,706.01,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710308450,0.26094942,706.0,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710308648,0.26094942,705.99,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710308845,0.26094942,705.98,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710309148,0.26094942,705.97,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710309348,0.26094942,705.96,704.87,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710309649,1.06166022,706.13,704.87,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710309850,0.26093434,706.12,704.87,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710310050,0.26093434,706.12,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735710310051,0.26093434,706.12,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710310450,1.47996938,706.13,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710310451,0.26093171,706.11,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710310751,0.26093171,706.1,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710311050,0.26093171,706.09,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710311351,0.26093171,706.08,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710311546,0.26093171,706.07,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710311750,0.26093171,706.06,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710311949,0.26093171,706.05,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710312145,0.26093171,706.04,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710312350,0.26093171,706.03,704.94,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710312647,0.26093171,706.02,704.94,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710312846,1.06166022,706.18,704.94,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710313044,0.26091339,706.17,704.94,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710313850,0.26091339,706.17,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710314152,0.26091339,706.16,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710314347,0.26091339,706.15,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710314553,0.26091339,706.14,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710314851,1.47973864,706.23,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710315051,0.26089656,706.22,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710315447,1.47973864,706.23,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710315654,1.47973864,706.23,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735710315655,0.24514968,706.22,704.94,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710316252,1.47973864,706.23,704.94,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710316852,0.26089656,706.22,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710317353,1.47960756,706.31,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735710317558,0.26086789,706.3,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735710318057,0.26086789,706.3,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710318356,0.26086749,706.29,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710318656,0.26086749,706.28,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710318855,0.26086749,706.27,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710319052,0.26086749,706.26,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710319258,0.26086749,706.25,705.01,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710319456,0.26086749,706.24,705.01,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710319662,0.26086749,706.23,705.01,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710319853,1.47960756,706.31,705.01,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710320057,0.26085614,706.3,705.01,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710320858,0.2608553,706.29,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710321053,0.2608553,706.28,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710321354,0.2608553,706.27,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710321555,0.2608553,706.26,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710321754,0.2608553,706.25,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710321959,0.2608553,706.24,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710322155,1.47960756,706.31,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710322356,0.26084627,706.3,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710322561,0.26084627,706.29,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710322758,0.26084627,706.28,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710322962,0.26084627,706.27,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710323165,1.47941886,706.45,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710323366,0.26083434,706.44,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710324361,0.26083434,706.44,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710324966,0.26083434,706.43,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710325167,1.47919353,706.53,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710325469,0.26080133,706.52,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710325664,0.26080133,706.52,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710326059,0.26079,706.51,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710326264,0.26079,706.5,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710326566,0.26079,706.49,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710326760,0.26079,706.48,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710326964,0.26079,706.47,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710327167,0.26079,706.46,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710327368,1.47919353,706.53,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710327566,0.2607877,706.52,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710327767,0.2607877,706.52,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710328267,1.47919353,706.53,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710328673,0.26080875,706.52,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710330870,0.54388636,706.52,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710331071,0.26080875,706.51,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710331267,0.26083626,706.5,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710331468,0.26083626,706.49,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710331669,0.26083626,706.48,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710331870,0.28307761,706.52,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710332172,0.26083853,706.51,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710333668,0.28308563,706.5,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710334069,0.26087039,706.49,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710334369,0.28309364,706.48,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710334572,0.26087039,706.47,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710334772,0.28310166,706.46,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710334972,0.26087039,706.45,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710335170,0.28310967,706.44,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710335474,0.26087039,706.43,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710336070,0.28311769,706.42,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710336274,0.26087039,706.41,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710336769,0.2831257,706.4,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710336970,0.26087039,706.39,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710339175,0.2831257,706.4,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710339476,0.26085892,706.39,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710339875,0.26085783,706.38,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710340070,0.2831257,706.4,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710340071,0.26085783,706.37,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710340277,0.26085783,706.36,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710340471,0.26085783,706.35,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710340671,0.26085783,706.34,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710340874,0.26085783,706.33,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710341073,0.26085783,706.32,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710341275,0.26085783,706.31,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710341468,0.26085783,706.3,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710341671,0.26085783,706.29,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710341975,0.26086847,706.28,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710342176,0.26086847,706.27,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710342375,0.26086847,706.26,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710342578,0.26086847,706.25,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710342775,0.26086847,706.39,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710343076,0.26086847,706.38,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710343371,0.26086847,706.37,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710343576,0.26086847,706.36,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710343775,0.26086847,706.35,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710343975,0.26086847,706.34,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710344175,0.26086847,706.33,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710344377,0.26086847,706.32,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710344676,0.26086847,706.31,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710344875,0.26086847,706.3,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710345074,0.26086847,706.29,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710345278,0.26086847,706.28,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710345478,0.26086847,706.27,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710345772,1.47952893,706.27,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710345973,0.2831257,706.4,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710346177,1.47949748,706.38,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710346577,0.26084821,706.37,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710347077,1.47949748,706.38,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710347278,0.26085362,706.37,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710348872,1.47949748,706.38,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710349077,0.26086497,706.37,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710349878,1.47949748,706.38,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710350078,0.26085798,706.37,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710352474,1.47949748,706.38,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710352680,0.26086876,706.37,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710354182,1.32252898,706.37,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710354381,0.26086876,706.36,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710355077,1.06166022,706.37,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710355277,0.26086914,706.36,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710356884,1.06166022,706.26,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710357082,0.26086914,706.25,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710357887,0.26087143,706.24,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710358088,2.54116818,706.27,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710358289,0.26087509,706.26,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710358988,0.26087509,706.26,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710360889,0.26087509,706.26,705.1,1.3425579]
["bitfinex-derivatives","BNBF0:USTF0",1735710361891,1.47950796,706.27,705.1,1.3425579]
["bitfinex-derivatives","BNBF0:USTF0",1735710362092,0.26085742,706.26,705.1,1.3425579]
["bitfinex-derivatives","BNBF0:USTF0",1735710362292,0.26086665,706.25,705.1,1.3425579]
["bitfinex-derivatives","BNBF0:USTF0",1735710362493,1.47950796,706.27,705.1,1.3425579]
["bitfinex-derivatives","BNBF0:USTF0",1735710362695,0.26086552,706.26,705.1,1.3425579]
["bitfinex-derivatives","BNBF0:USTF0",1735710362897,1.47950796,706.27,705.1,1.3425579]
["bitfinex-derivatives","BNBF0:USTF0",1735710363390,1.06166022,706.3,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710363594,0.26085455,706.29,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710364396,0.26085455,706.29,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710364693,0.26085455,706.28,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710364891,0.26085455,706.27,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710365095,1.06166022,706.31,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710365291,1.06166022,706.29,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710365595,0.26085582,706.28,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710366296,1.06166022,706.27,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710368095,0.2608537,706.26,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710368296,1.32251392,706.26,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710368492,0.2608537,706.25,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710369393,1.06166022,706.16,705.33,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710369796,0.26085881,706.15,705.33,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710370199,0.26086031,706.14,705.33,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710370497,0.26086031,706.13,705.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710370899,0.26086633,706.12,705.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710371196,0.26086633,706.11,705.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710371397,0.26086633,706.1,705.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710371698,1.06166022,706.11,705.34,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710372198,0.26086793,706.1,705.34,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710372492,1.06166022,706.11,705.34,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710372894,1.06166022,706.11,705.33,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710373901,1.06166022,706.11,705.11,0.71440453]
["bitfinex-derivatives","BNBF0:USTF0",1735710373902,1.06166022,706.19,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710375201,1.06166022,706.19,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710377301,1.06166022,706.2,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710378300,1.32254908,706.19,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710378498,1.06166022,706.19,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710379296,1.06166022,706.22,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710380500,1.06166022,706.21,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710381795,2.54118915,706.23,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710382602,0.26088634,706.22,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710383006,2.54118915,706.23,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710383197,0.26088677,706.22,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710383403,0.26089106,706.21,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710383602,2.54118915,706.23,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710383803,0.26089055,706.22,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710384206,1.06166022,706.2,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710384999,1.06166022,706.22,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710386506,1.47952893,706.23,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710395811,0.26090129,706.22,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710396408,1.47952893,706.23,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710396704,0.26090437,706.22,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710398912,1.06166022,706.19,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710399112,0.26091007,706.18,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710399710,1.06166022,706.19,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710400513,0.26092108,706.18,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710401014,0.26092108,706.17,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710401214,0.26092108,706.16,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710401514,0.26092108,706.15,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710401714,0.26092656,706.14,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710401914,1.06166022,706.64,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710401915,1.47976485,706.15,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710402112,0.26092656,706.14,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710404316,1.47976485,706.15,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710404515,0.2609349,706.14,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710406616,1.32259512,706.14,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710406811,0.2609349,706.13,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710407018,0.26093725,706.12,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710407219,0.26093725,706.11,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710407418,0.26093725,706.1,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710407619,0.26093725,706.09,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710407818,0.26093725,706.08,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710408019,0.26093725,706.07,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710408319,0.26093725,706.06,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710408619,1.06166022,706.14,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710408919,0.26093717,706.13,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710409120,0.2609375,706.12,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710409416,0.2609375,706.11,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710409621,0.26093733,706.1,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710409815,0.26093733,706.09,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710410121,0.26093733,706.08,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710410316,0.26093733,706.13,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710410517,0.26093733,706.12,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710410719,0.26093733,706.11,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710411022,1.06166022,706.04,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710411319,0.26093733,706.03,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710412322,1.06166022,706.04,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710412518,0.26094389,706.03,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710413320,2.54155093,706.08,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710413520,0.26097173,706.07,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735710414118,0.26097173,706.07,704.97,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710414321,0.26097173,706.07,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710414923,0.2609694,706.06,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710415220,0.2609694,706.05,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710415417,0.2609694,706.04,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710415621,1.47989071,706.08,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710415823,0.26097067,706.07,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710416524,0.26097067,706.07,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710417626,0.26097057,706.06,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710417922,0.26097057,706.05,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710418128,0.26097057,706.04,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710418321,0.26097066,706.07,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710418524,0.26097066,706.06,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710418720,0.26097066,706.07,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710418925,0.26097066,706.06,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710419226,0.26097066,706.05,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710419423,0.26097066,706.04,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710419629,0.26097066,706.03,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710419830,1.47989071,706.08,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710420129,0.26095601,706.07,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710420330,0.26095601,706.07,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710420532,0.26095601,706.06,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710420729,1.06166022,706.13,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710420730,0.26095601,706.05,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710420930,0.26095601,706.04,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710421131,0.26095601,706.03,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710421332,0.26095601,706.02,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710421527,0.26095601,706.01,705.05,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710421833,0.26095601,706.0,705.05,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710422033,0.26095601,705.99,705.05,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710422229,0.26095601,705.98,705.05,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710422429,0.26095601,705.97,705.05,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710422632,0.26095601,705.96,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710422827,1.06166022,706.1,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710423031,0.26091742,706.09,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710424631,0.26090464,706.08,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710424837,0.26090464,706.07,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710425136,1.06166022,706.1,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710425137,0.26090464,706.06,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710425338,0.26090342,706.05,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710425539,0.26090342,706.04,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710425737,0.26090342,706.03,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710425938,1.06166022,706.13,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710425939,0.26090342,706.02,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710426139,0.26090342,706.01,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710426439,0.26090342,706.0,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710426638,0.26090342,705.99,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710426839,1.06166022,706.13,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710427039,0.26090499,706.12,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710427339,0.26091592,706.11,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710428839,1.06166022,706.09,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710429039,0.26091592,706.08,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710429839,1.06166022,706.09,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710430138,1.06166022,706.07,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710430338,0.26093652,706.06,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710431442,1.06166022,706.05,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710431636,0.26093652,706.04,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710432442,0.26093652,706.04,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710432641,0.26092368,706.03,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710432837,0.26092368,706.02,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710433041,0.26092368,706.01,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710433239,0.26092631,706.0,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710433444,0.26092631,705.99,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710433638,0.26092631,705.98,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710433944,1.06166022,706.07,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710434242,0.26091461,706.06,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710434838,0.26091461,706.06,704.86,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710434839,0.26091461,706.06,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710435041,0.26091461,706.05,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710435238,1.06166022,706.09,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710435442,0.26091209,706.08,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710436045,0.26091209,706.08,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710436246,0.26091209,706.07,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710436445,0.26091209,706.06,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710436646,1.06166022,706.11,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710437147,0.26087748,706.1,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710437543,0.26087748,706.1,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710437749,1.06166022,706.13,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710437948,0.26087913,706.12,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710438147,1.06166022,706.13,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710438349,1.06166022,706.23,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710438550,0.26087677,706.22,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710439450,0.26087677,706.22,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710439650,0.26087677,706.21,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710439850,0.26087677,706.2,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710440051,0.26087677,706.19,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710440350,1.47961281,706.32,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710440351,0.26087677,706.18,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710440551,0.26088925,706.24,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710440746,0.26088925,706.23,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710440947,0.26088925,706.22,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710441149,0.26088898,706.21,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710441351,0.26088898,706.2,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710441549,0.26088898,706.19,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710441744,0.26089018,706.18,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710441948,0.26089018,706.17,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710442252,0.26089018,706.16,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710442446,0.26089018,706.15,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710442647,0.26089018,706.14,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710442848,0.26089018,706.13,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710443048,0.26089018,706.12,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710443251,0.26089013,706.11,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710443453,0.26089013,706.1,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710443654,1.06166022,706.24,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710443856,0.26088938,706.23,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710445154,0.26088938,706.22,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710445349,0.26088938,706.21,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710445549,0.26088938,706.2,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710445855,0.26086693,706.19,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710446050,0.26086693,706.18,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710446254,1.06166022,706.31,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710446454,0.26085845,706.3,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710447355,0.26085845,706.3,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710447653,0.26085845,706.29,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710447852,0.26085845,706.28,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710448057,0.26085845,706.27,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710448256,0.26085845,706.26,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710448457,0.26086079,706.25,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710448655,0.26086079,706.24,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710448851,1.47961281,706.32,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710448852,0.26086079,706.23,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710449052,0.26086079,706.31,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710449250,1.47961281,706.32,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710449251,0.26086079,706.3,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710449453,0.26086079,706.29,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710449652,1.47961281,706.32,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710449653,0.26086079,706.28,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710449857,0.26086079,706.27,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710450058,0.26086079,706.26,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710450358,0.26086079,706.25,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710450559,0.26086079,706.24,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710450758,0.26086079,706.23,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710450957,0.26086079,706.22,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710451253,0.26085872,706.21,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710451557,1.47961281,706.32,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710451759,0.26086139,706.31,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710452058,0.26086139,706.31,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710453158,0.26086139,706.31,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710453658,1.47961281,706.32,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710453852,0.26086169,706.31,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710454459,1.47961281,706.32,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710454652,1.47961281,706.32,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710455459,1.47961281,706.32,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710456862,1.47961281,706.32,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710457962,1.47961281,706.32,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710458161,0.2831257,706.4,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710458761,0.26084548,706.39,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710459062,0.2831257,706.4,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710459264,0.2831257,706.4,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710460265,0.2831257,706.4,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710461265,0.2831257,706.4,705.05,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710461866,0.26084823,706.39,705.05,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710462066,0.26084823,706.39,705.04,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710463060,0.26084823,706.39,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710463865,0.26084823,706.39,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710464265,0.2831257,706.4,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710464471,0.26084621,706.39,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710465071,0.2831257,706.4,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710465272,0.26084835,706.39,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710466474,0.26084835,706.39,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735710466475,0.26084835,706.39,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710467169,0.26084362,706.38,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710467475,0.26084542,706.37,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710467671,0.26084542,706.36,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710467868,0.26084542,706.35,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710468067,0.26084542,706.34,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710468268,0.26084542,706.33,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710468475,0.26084542,706.32,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710468673,0.26084542,706.31,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710468871,0.2608568,706.3,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710469070,0.2608568,706.29,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710469274,0.26085207,706.28,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710469472,0.26085207,706.27,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710469675,1.06166022,706.36,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710469877,0.26084416,706.35,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710470475,0.26084416,706.35,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710471779,1.06166022,706.33,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710471978,0.26084416,706.32,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710472279,1.06166022,706.33,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710472472,0.26085086,706.32,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710473074,0.26085784,706.31,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710474777,1.06166022,706.19,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710474980,0.26085784,706.18,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710475180,0.26085854,706.17,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710475380,0.26085854,706.16,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710475581,0.2831257,706.4,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735710475582,0.26085854,706.15,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710475878,0.26085854,706.14,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710476074,0.26085854,706.13,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710476274,0.26085854,706.12,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710476480,1.06166022,706.2,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710476680,1.32252089,706.19,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710476880,0.26086067,706.18,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710477078,0.26085496,706.17,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710477279,0.26085496,706.16,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710477579,0.26085496,706.15,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710477782,0.26086084,706.14,705.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710477981,0.26086084,706.13,705.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710478180,0.26086084,706.12,705.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710478381,0.2608663,706.11,705.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710478580,0.2608663,706.1,705.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710478780,1.06166022,706.16,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710478975,0.26087903,706.15,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710480282,1.06166022,706.13,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710480480,0.26089244,706.12,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710481384,1.06166022,706.1,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710482583,1.06166022,706.13,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710482984,0.26087857,706.12,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710483283,1.06166022,706.13,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710483783,1.06166022,706.14,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710484984,1.06166022,706.18,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710485188,0.26088195,706.17,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710486085,0.26088195,706.17,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710487488,0.26088162,706.16,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710487687,0.26088162,706.15,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710487886,0.26088162,706.14,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710488079,1.06166022,706.2,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710488281,0.26088211,706.19,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710488482,1.06166022,706.18,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710488685,0.26088211,706.17,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710490288,0.26088233,706.16,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710490492,0.26088233,706.15,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710490691,1.47950796,706.23,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710490692,0.26088233,706.14,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710490891,0.26088233,706.13,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710491090,1.06166022,706.17,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710491091,0.26088233,706.12,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710491292,0.26088233,706.11,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710491591,1.06166022,706.17,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710491892,0.2608828,706.16,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710492687,0.2608828,706.16,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710492888,0.2608832,706.15,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710493088,0.2608832,706.14,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710493290,0.2608832,706.13,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710493491,0.2608832,706.12,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710493694,0.2608832,706.16,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710493893,0.2608832,706.15,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710494093,0.2608832,706.14,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710494289,0.2608832,706.13,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710494495,0.2608832,706.12,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710494793,0.2608832,706.11,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710494994,0.2608832,706.1,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710495189,0.2608832,706.09,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710495394,1.06166022,706.13,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710495595,0.26088439,706.12,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710496196,0.26088439,706.11,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710496401,0.26088439,706.1,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710496696,0.26088439,706.09,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710496898,0.26088439,706.08,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710497098,0.26088439,706.07,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710497296,0.26088439,706.06,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710497497,0.26088439,706.05,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710497697,0.26088439,706.04,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710497899,0.26088439,706.03,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710498198,1.06166022,706.13,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710498402,0.26088706,706.12,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710498899,1.32254728,706.12,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710499098,0.26088706,706.11,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710499997,0.26088706,706.11,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710500800,1.06166022,706.11,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710501000,0.26089106,706.1,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710502101,1.32255128,706.1,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710502302,0.26089106,706.09,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710503302,1.06166022,706.1,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710503303,0.26088617,706.08,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710503503,0.26088617,706.07,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710503804,0.26088617,706.06,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710504104,0.26088092,706.05,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710504307,1.06166022,706.12,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710504604,1.32254114,706.11,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710504799,0.26088092,706.1,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710505706,1.06166022,706.09,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710505913,0.26088092,706.08,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710506106,1.06166022,706.09,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710506307,0.26090005,706.08,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710506807,1.06166022,706.07,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710507101,0.26090005,706.06,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710507701,1.32256027,706.06,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710507906,0.26090005,706.05,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710508706,1.06166022,706.08,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710508902,0.26089465,706.07,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710510104,1.06166022,706.06,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710510409,0.26089465,706.05,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710511308,1.06166022,706.06,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710511509,1.47950796,706.23,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710511510,0.26089029,706.05,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710511810,0.26089029,706.04,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710512004,1.06166022,706.07,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710512207,0.26089026,706.06,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710512510,0.26089281,706.05,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710513609,0.26089281,706.05,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710514209,0.26089031,706.04,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710514410,1.06166022,706.06,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710514710,1.06166022,706.04,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710515105,0.26089011,706.03,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710515511,1.06166022,706.05,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710516611,1.06166022,706.05,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710517512,0.26088898,706.04,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710517807,0.26088898,706.04,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710517808,1.06166022,706.06,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710518915,1.06166022,706.07,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710520015,1.06166022,706.07,704.91,0.71244851]
["bitfinex-derivatives","BNBF0:USTF0",1735710520016,1.06166022,706.06,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710521014,1.06166022,706.07,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710522314,1.06166022,706.06,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710523117,1.06166022,706.05,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710524012,1.06166022,706.06,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710525018,1.06166022,706.06,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710526120,1.06166022,706.14,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710527419,1.06166022,706.13,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710528722,1.47950796,706.23,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710528723,1.06166022,706.14,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710529416,1.06166022,706.14,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710530522,1.06166022,706.14,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710530916,0.26092701,706.13,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710531319,1.06166022,706.11,705.04,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710531516,0.26092701,706.1,705.04,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710532525,1.06166022,706.07,705.04,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710532923,0.26093197,706.06,705.04,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710534826,1.32259219,706.06,705.04,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710535026,0.26093197,706.05,705.04,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710535426,0.26093229,706.04,705.04,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710535625,1.06166022,706.06,705.04,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710535827,0.26093282,706.05,705.04,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710536028,0.26093282,706.05,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735710536029,0.26093282,706.05,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710536230,0.26093247,706.04,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710536429,1.06166022,706.07,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710536628,0.26093189,706.06,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710537027,0.26093189,706.06,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710537231,0.26093189,706.05,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710537529,0.26093189,706.04,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710537829,0.26093189,706.03,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710538029,1.06166022,706.09,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710538230,0.26092482,706.08,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710540731,0.26092494,706.07,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710540929,0.26092494,706.06,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710541126,0.26092494,706.05,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710541330,1.06166022,706.09,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710541632,1.06166022,706.11,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710542537,1.47973864,706.16,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735710552040,0.26091441,706.15,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735710552438,1.47973864,706.16,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735710552633,0.26091008,706.15,705.01,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710553240,0.26091032,706.14,705.01,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710553441,0.26091032,706.13,705.01,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710553639,0.26091032,706.12,705.01,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710553841,0.26091032,706.11,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710554141,0.26091032,706.1,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710554440,0.26091032,706.09,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710554642,0.26091372,706.08,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710554839,1.32257394,706.07,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710555039,0.26091372,706.06,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710556036,1.32257394,706.06,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710556241,0.26091372,706.05,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710557443,0.26091789,706.04,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710557743,0.26091789,706.03,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710558040,0.26091789,706.02,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710558243,0.26092355,706.01,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710558446,0.26092355,706.0,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710558635,0.26092355,705.99,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710558836,0.26092355,705.98,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710559035,1.06166022,706.03,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710559242,0.26092104,706.02,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710559444,0.26092104,706.02,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710559642,0.26092104,706.01,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710559840,1.06166022,706.04,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710559841,0.26092104,706.0,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710560042,0.26092104,705.99,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710560243,1.06166022,706.04,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710560442,0.26092121,706.03,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710562742,0.26092121,706.03,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710563649,0.26091426,706.02,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710563842,0.26091426,706.01,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710564046,0.26091426,706.0,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710564249,0.26091426,705.99,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710564443,0.26091426,705.98,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710564643,0.26091426,705.97,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710564849,0.26091426,705.96,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710565150,1.06166022,706.04,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710565351,0.26091746,706.03,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710565853,1.06166022,706.02,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710566344,0.26089767,706.01,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710566946,1.47973864,706.16,704.91,0.71384143]
["bitfinex-derivatives","BNBF0:USTF0",1735710566947,1.06166022,706.07,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710567151,0.26089379,706.06,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710568452,0.26089379,706.05,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710568652,0.26089379,706.04,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710568853,1.06166022,706.08,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710569051,0.26089844,706.07,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710570351,0.26089844,706.07,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710570352,1.32255866,706.07,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710570546,0.26089844,706.06,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710571549,0.26090118,706.05,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710571750,0.26090118,706.04,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710571947,0.26090118,706.03,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710572253,0.26090118,706.02,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710572454,0.26090118,706.01,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710572655,1.06166022,706.07,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710572852,0.26089989,706.06,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710574159,0.26089989,706.05,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710574457,0.26089989,706.04,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710574653,0.26089989,706.03,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710574856,0.26089989,706.02,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710575056,0.26089989,706.01,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710575258,1.06166022,706.07,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710575452,0.26089989,706.06,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710577962,1.32256011,706.06,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710578161,0.26089989,706.05,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710579066,1.32256011,706.05,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710579265,0.26089733,706.04,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710579460,0.26089632,706.03,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710579764,0.26089632,706.02,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710579965,1.06166022,706.05,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710580266,0.26089527,706.04,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710580461,0.26089527,706.03,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710580663,0.26089527,706.02,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710580861,1.06166022,706.06,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710581064,0.26089313,706.05,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710582862,0.26089546,706.04,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710583060,0.26089546,706.03,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710583266,0.26089546,706.02,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710583466,1.06166022,706.06,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710583667,0.26089558,706.05,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710584871,0.26089825,706.04,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710587471,1.06166022,706.05,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710587667,0.26090107,706.04,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710588767,0.26090107,706.04,704.92,0.71384143]
["bitfinex-derivatives","BNBF0:USTF0",1735710588768,0.26090107,706.04,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710589876,0.26090107,706.04,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710590175,0.26089306,706.03,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710590376,1.06166022,706.06,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710590676,0.26089306,706.05,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710590876,0.26089306,706.06,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710591070,0.26089306,706.05,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710591270,0.26089306,706.04,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710591470,0.26089306,706.03,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710591673,1.06166022,706.07,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710591871,1.32255192,706.06,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710592076,0.2608917,706.05,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710592874,1.06166022,706.06,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710593073,0.2608917,706.05,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710593271,0.2608917,706.04,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710593574,0.2608917,706.03,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710593771,1.06166022,706.07,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710593974,0.2608917,706.06,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710594376,1.32255192,706.06,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710594576,0.2608917,706.05,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710595376,1.32255192,706.05,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710595576,1.06166022,706.05,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710596599,1.47947651,706.36,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710597680,1.47947651,706.36,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710598779,1.47947651,706.36,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710599782,1.47947651,706.36,705.05,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710599973,1.47947651,706.36,705.05,1.34257802]
["bitfinex-derivatives","BNBF0:USTF0",1735710601381,1.47947651,706.36,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735710605383,0.26085537,706.35,705.05,1.34257802]
["bitfinex-derivatives","BNBF0:USTF0",1735710606786,1.06166022,706.31,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710607083,0.26085537,706.3,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710608083,1.06166022,706.25,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710608285,0.26085546,706.24,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710609186,0.26085546,706.24,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710609385,0.26085546,706.23,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710609587,0.26085546,706.22,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710609784,0.26085546,706.26,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710609986,0.26085546,706.25,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710610191,0.26085546,706.24,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710610392,0.26085546,706.23,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710610591,0.26085546,706.22,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710610790,0.2608422,706.21,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710610986,0.2608422,706.2,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710611292,1.47947651,706.36,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710611293,0.2608422,706.19,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710611492,0.2608422,706.18,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710611692,0.2608422,706.17,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710611893,1.06166022,706.31,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710612093,0.26084627,706.3,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710612388,1.06166022,706.25,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710612594,0.26084627,706.24,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710613392,0.26085071,706.23,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710613588,0.26085071,706.22,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710613793,0.26085071,706.21,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710613993,0.26085071,706.2,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710614293,0.26085071,706.19,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710614494,0.26085071,706.18,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710614793,0.26085071,706.17,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710614994,0.26085071,706.16,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710615192,1.06166022,706.28,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710615393,0.26085071,706.27,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710616497,1.32251093,706.27,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710616689,0.26085071,706.26,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710617897,0.26085071,706.25,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710618199,0.26085071,706.24,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710618397,0.26085071,706.23,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710618697,0.26085183,706.22,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710618893,0.26085183,706.21,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710619098,0.26085183,706.2,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710619293,0.26085183,706.19,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710619498,0.26085183,706.18,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710619694,0.26085183,706.17,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710619898,0.26085183,706.16,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710620098,1.06166022,706.26,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710620298,0.26084951,706.25,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710621100,0.26084951,706.25,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710621294,0.26084951,706.24,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710621499,0.26084951,706.23,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710621700,0.26084951,706.22,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710621897,1.06166022,706.26,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710622102,1.32250965,706.25,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710622296,0.26084943,706.24,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710623297,1.32250965,706.24,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710623502,0.26084943,706.23,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710623999,1.06166022,706.24,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710624203,0.26084857,706.23,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710624604,0.26084857,706.23,705.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710625902,0.26084857,706.23,705.06,0.71308304]
["bitfinex-derivatives","BNBF0:USTF0",1735710625903,1.06166022,706.19,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710626202,0.26084857,706.18,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710626705,0.26085854,706.17,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710626902,0.26085854,706.16,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710627104,0.26085854,706.15,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710627399,0.26085854,706.14,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710627604,0.26085854,706.13,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710627798,0.26085854,706.12,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710628003,1.06166022,706.19,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710628201,0.2608597,706.18,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710628907,1.06166022,706.17,705.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710629102,0.2608597,706.16,705.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710629307,1.06166022,706.17,705.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710629606,0.26086011,706.16,705.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710629906,1.06166022,706.18,705.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710630106,0.26086028,706.17,705.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710630909,1.06166022,706.15,705.34,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710631911,0.26086789,706.14,705.34,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710632110,1.06166022,706.15,705.34,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710634705,1.06166022,706.15,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710636007,1.06166022,706.15,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710638014,0.26086112,706.14,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710638815,1.32252134,706.14,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710639017,0.26086112,706.13,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710639313,1.06166022,706.14,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710640119,1.06166022,706.14,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710640415,1.47945031,706.26,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710640416,1.06166022,706.19,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710641213,1.06166022,706.2,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710642314,1.06166022,706.22,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710642716,0.26089972,706.21,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710643418,0.26089972,706.21,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735710645221,0.52182686,706.2,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735710645521,0.2609156,706.19,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735710645720,0.26091126,706.2,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735710645919,0.26091281,706.19,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735710647820,0.26091505,706.18,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735710648018,0.26091505,706.17,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735710648222,0.26091505,706.16,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735710648422,0.26091505,706.15,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735710648621,0.26091126,706.2,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735710648823,1.479854,706.14,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735710652026,0.2609525,706.13,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735710653827,0.26096026,706.12,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735710654128,0.26096026,706.11,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735710654323,0.26096026,706.1,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735710654528,0.26097971,706.09,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735710654721,0.26097971,706.09,704.72,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710654722,0.26098445,706.08,704.72,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710654922,1.479854,706.14,704.72,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710655126,0.26098581,706.13,704.72,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710655829,0.26098581,706.13,703.91,2.16194166]
["bitfinex-derivatives","BNBF0:USTF0",1735710655830,0.26098581,706.13,704.6,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710657040,0.26098581,706.13,704.51,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710657231,0.26098581,706.13,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710657625,0.26098581,706.12,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710657831,0.26098581,706.11,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710658033,0.26098581,706.1,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710658232,1.479854,706.14,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710658428,0.26102683,706.13,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710659028,1.06166022,706.06,704.55,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710659333,0.26102744,706.05,704.55,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710659734,1.74137456,706.05,704.55,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710659933,0.26102744,706.04,704.55,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710660131,0.26102744,706.04,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710660730,0.26102982,706.03,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710660933,0.54430791,706.02,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710661130,0.54431192,706.01,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710661335,0.2832821,706.01,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710661536,0.26101417,706.0,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710662536,0.26101417,706.0,704.52,1.34279142]
["bitfinex-derivatives","BNBF0:USTF0",1735710662733,0.2832821,706.01,704.52,1.34279142]
["bitfinex-derivatives","BNBF0:USTF0",1735710663034,0.26101401,706.0,704.52,1.34279142]
["bitfinex-derivatives","BNBF0:USTF0",1735710663335,0.26101401,706.0,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710665437,0.26102051,705.99,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710665636,0.26102051,705.98,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710665837,0.26102051,705.97,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710666038,0.26102051,705.96,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710666237,0.26102051,705.95,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710666437,0.26102051,705.94,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710666637,0.26102051,705.93,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710666831,0.26102051,705.92,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710667136,0.26102051,705.91,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710667337,0.26102051,705.9,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710667537,0.26102051,705.89,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710667737,0.26102051,705.88,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710667938,0.26102051,706.0,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710668135,0.2832821,706.01,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710668136,0.26102051,705.99,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710668440,0.26102051,705.98,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710668639,0.2832821,706.01,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710668834,0.26102165,706.0,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735710669039,0.26102165,706.0,704.56,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710669539,0.26102165,705.99,704.56,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710669742,0.26102165,705.98,704.56,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710669933,0.26102165,705.97,704.56,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710670240,0.2832821,706.01,704.53,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710670738,0.2832821,706.01,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735710679143,0.26097838,706.0,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735710679746,0.26097838,706.0,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710681142,0.26097838,706.0,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710681347,0.26097879,705.99,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710681547,0.26097879,705.98,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710681747,0.26097879,705.97,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710681944,0.26097879,705.96,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710682146,0.26097879,705.95,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710682347,0.26097879,705.94,704.84,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710682544,0.26097879,705.93,704.84,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710682748,0.26097879,705.92,704.84,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710682949,1.06166022,705.99,704.84,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710683245,0.2609557,705.98,704.91,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710683442,0.2609557,705.97,704.91,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710683640,0.2609557,705.96,704.91,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710683848,0.26097086,705.95,704.91,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710684041,0.26097086,705.94,704.91,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710684348,0.26097086,705.93,704.91,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710684549,0.26096974,705.92,704.86,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710684746,0.26096974,705.91,704.86,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710684943,0.2832821,706.01,704.86,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710685146,0.26096395,706.0,704.86,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710685845,0.26096395,706.0,704.91,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710688250,0.26096395,706.0,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710689149,0.26096689,705.99,704.92,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710689453,0.26096689,705.98,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710689651,0.26096689,705.97,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710689850,0.26096689,705.96,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710690054,0.26096689,705.95,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710690246,0.26096689,705.94,704.91,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710690446,0.26096689,705.93,704.91,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710690648,0.2832821,706.01,704.91,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710690845,0.26096667,706.0,704.91,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710691253,0.26096667,706.0,704.88,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710691753,0.26095928,705.99,704.88,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710691953,0.26095928,705.98,704.88,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710692149,0.26095928,705.97,704.88,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710692351,0.26095928,705.96,704.88,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710692548,0.26095928,706.0,704.9,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710694056,0.26095928,706.0,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710694555,0.26094936,705.99,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710694753,0.26094936,705.98,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710694950,0.26094936,705.97,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710695150,0.26094936,706.0,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710695452,0.26094936,705.99,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710695655,0.26094936,705.98,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710695956,0.2832821,706.01,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710695957,0.26094936,705.97,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710696255,0.26094936,705.96,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710696460,0.26094936,705.95,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710696755,0.26094936,705.94,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710696955,0.2832821,706.01,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710697154,0.26094967,706.0,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710698758,0.26094967,706.0,704.94,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710699756,0.26094967,706.0,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710700351,0.2832821,706.01,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710700556,0.26093125,706.0,704.96,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710700757,0.26093125,706.0,705.01,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710702059,0.26093125,706.0,704.57,0.71360753]
["bitfinex-derivatives","BNBF0:USTF0",1735710702060,0.26093125,706.0,705.05,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710702459,0.26093005,705.99,705.05,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710702660,0.26093005,705.98,705.05,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710702962,0.26093113,705.97,705.05,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710703163,0.26093113,705.96,705.05,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710703358,0.26093113,705.95,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710703564,0.26093113,705.94,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710703864,0.2832821,706.01,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710704063,0.26093114,706.0,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710704563,0.26093114,706.0,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710704959,0.2832821,706.01,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710705157,0.26093204,706.0,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710706662,0.26093204,706.0,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710707659,0.26093007,705.99,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710707859,0.26093007,705.98,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710708166,0.26093007,705.97,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710708365,0.26093007,705.96,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710708667,0.26093007,705.95,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710708868,0.26093007,705.94,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710709066,1.34494232,706.01,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710709266,0.26092872,706.0,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710709864,0.26093104,705.99,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710710068,0.26093104,705.98,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710710367,0.26093394,705.97,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710710565,0.26093394,705.96,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710710765,0.26093394,705.95,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710710966,0.26093394,705.94,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710711164,0.26093394,705.93,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710711367,0.2832821,706.01,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710711569,0.26092777,706.0,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710712770,0.26092777,706.0,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710712965,1.34494232,706.01,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710713170,0.26092948,706.0,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710715671,0.26092948,706.0,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710715672,0.26093068,705.99,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710716272,1.06166022,706.0,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710716472,0.26092998,705.99,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710717174,0.26092998,705.99,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710718372,1.3225902,705.99,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710718570,0.26092674,705.98,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710719573,0.26092674,705.98,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710719773,1.06166022,706.0,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710719774,0.26092674,705.97,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710719969,0.26092674,705.96,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710720175,0.26092674,705.95,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710720376,0.26092674,705.94,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710720573,1.06166022,706.0,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710720774,0.26092723,705.99,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710721579,1.06166022,706.0,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710722282,1.06166022,705.99,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710723283,0.2832821,706.01,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710724577,0.2832821,706.01,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710725682,0.2832821,706.01,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710726582,0.2832821,706.01,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710728783,0.2832821,706.01,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710729783,0.2832821,706.01,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710731586,0.26091515,706.0,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710731790,0.26091515,706.0,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710731985,0.2832821,706.01,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710732784,0.2609136,706.0,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710733080,0.2609136,706.0,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710733680,0.2832821,706.01,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710734188,0.2832821,706.01,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710735783,0.2832821,706.01,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710736588,0.2832821,706.01,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710739190,0.2832821,706.01,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710741590,0.2832821,706.01,704.72,0.71360753]
["bitfinex-derivatives","BNBF0:USTF0",1735710741591,0.2832821,706.01,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710742589,0.2832821,706.01,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710742890,1.06166022,706.11,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710743790,1.06166022,706.19,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710743992,0.26087756,706.18,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710744185,0.26087817,706.17,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710744391,0.26087817,706.16,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710744591,0.26087817,706.15,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710744787,0.26087817,706.14,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710744991,1.06166022,706.19,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710744992,0.26087817,706.13,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710745192,1.06166022,706.19,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710745393,0.26088288,706.18,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710745594,0.26088288,706.18,704.72,0.71360753]
["bitfinex-derivatives","BNBF0:USTF0",1735710745595,1.06166022,706.17,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710745793,0.26088288,706.16,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710747189,0.26088288,706.16,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710747388,0.26087274,706.15,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710747587,1.06166022,706.21,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710747793,0.26087318,706.2,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710748296,0.26087318,706.2,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710748594,0.26087318,706.19,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710748796,0.26087318,706.18,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710748990,0.26087318,706.17,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710749188,1.06166022,706.22,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710749389,0.26087074,706.21,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710749597,0.26087074,706.2,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710749798,0.26087074,706.19,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710750000,0.26087074,706.18,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710750299,0.26087074,706.17,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710750600,1.06166022,706.24,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710750799,0.26086405,706.23,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710751894,0.26086405,706.23,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710752099,0.26086745,706.22,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710752297,0.26086745,706.21,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710752498,0.26086745,706.2,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710752700,0.26086745,706.19,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710752999,1.4795499,706.31,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710753000,0.26086745,706.18,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710753199,0.26086745,706.17,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710753399,0.26086745,706.22,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710753693,0.26086745,706.21,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710753895,0.26086745,706.2,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710754099,0.26086745,706.19,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710754300,0.26086745,706.18,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710754494,0.26086745,706.17,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710754694,1.06166022,706.24,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710754695,0.26086472,706.16,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710754894,0.26086472,706.15,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710755093,0.26086665,706.14,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710755299,1.06166022,706.24,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710755600,0.26085426,706.23,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710756101,0.26085868,706.22,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710756396,0.26085868,706.21,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710756595,0.26085868,706.2,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710756797,0.26085868,706.19,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710756993,0.26085868,706.18,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710757196,0.26085868,706.17,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710757396,1.06166022,706.27,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710757599,1.06166022,706.24,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710757797,0.26084941,706.23,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710758795,0.26084941,706.23,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710758994,0.26084941,706.22,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710759196,0.26084941,706.21,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710759397,0.26084941,706.2,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710759597,1.06166022,706.28,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710759598,0.26084941,706.19,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710759801,0.26084941,706.18,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710760102,1.06166022,706.28,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710760302,0.26084781,706.27,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710760801,0.26084781,706.27,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710761098,0.26084781,706.26,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710761303,0.26084781,706.25,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710761602,0.26084781,706.24,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710761806,0.26084781,706.23,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710762000,0.26084781,706.22,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710762200,0.26084781,706.21,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710762402,0.26084781,706.2,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710762607,1.06166022,706.3,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710762802,0.26085315,706.29,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710763005,0.26085315,706.29,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710763207,0.26085315,706.28,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710763401,0.26085315,706.31,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710763606,0.26085315,706.3,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710763807,0.26085315,706.29,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710764108,1.47936645,706.39,704.78,0.71360753]
["bitfinex-derivatives","BNBF0:USTF0",1735710764109,0.26085315,706.28,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710764307,0.26085315,706.27,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710764507,0.26085315,706.26,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710764702,0.26085315,706.25,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710764908,0.26085315,706.24,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710765203,0.26085315,706.23,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710765403,0.26085315,706.33,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710765602,0.26085315,706.32,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710765802,0.26085315,706.31,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710766003,0.26085315,706.3,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710766206,1.06166022,706.28,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710766406,0.26085315,706.27,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710767605,0.26085315,706.27,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710768009,0.26087139,706.26,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710768208,0.26087139,706.25,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710768405,0.26087139,706.24,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710768611,0.26087139,706.23,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710768814,0.26087139,706.22,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710769111,0.26087139,706.21,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710769310,0.26087139,706.2,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710769510,0.26087139,706.19,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710769711,0.26087139,706.18,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710769912,0.26087139,706.17,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710770109,0.26087139,706.16,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710770307,0.26087139,706.15,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710770506,0.26087139,706.14,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710770709,0.26087139,706.26,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710770909,0.26087649,706.25,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710771115,0.26087649,706.24,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710771414,0.26087142,706.23,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710771612,0.26087142,706.22,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710771813,0.26087142,706.21,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710772013,0.26087142,706.2,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710772210,0.26087142,706.19,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710772414,0.26087142,706.18,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710772610,0.26087142,706.17,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710772814,0.26087142,706.16,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710773109,0.26087142,706.15,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710773314,1.06166022,706.24,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710773514,1.47946079,706.31,704.83,0.71360753]
["bitfinex-derivatives","BNBF0:USTF0",1735710773515,1.06166022,706.19,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710773714,0.26089875,706.18,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710774314,1.06166022,706.12,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710774515,0.26089875,706.11,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710775614,0.26089875,706.11,704.83,0.71360753]
["bitfinex-derivatives","BNBF0:USTF0",1735710775615,0.26089875,706.11,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710775918,1.06166022,706.13,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710776117,0.26090104,706.12,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710776619,1.06166022,706.11,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710776918,0.26090104,706.1,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710778219,0.26090104,706.1,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710778618,0.26089842,706.09,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710778916,0.26089842,706.08,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710779120,0.26089842,706.07,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710779320,0.26089842,706.06,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710779521,0.26089842,706.05,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710779822,0.26089842,706.04,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710780120,1.06166022,706.12,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710780316,0.260901,706.11,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710781619,0.260901,706.11,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710783217,0.26090089,706.1,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710783424,0.26090089,706.09,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710783623,0.26090089,706.08,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710783821,0.26090089,706.07,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710784017,0.26090089,706.06,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710784217,0.26090089,706.05,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710784422,0.26090089,706.04,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710784618,0.26090089,706.03,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710784920,0.26090089,706.02,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710785123,0.26090089,706.01,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710785324,1.06166022,706.09,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710785521,1.06166022,706.09,704.98,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710785522,0.26090411,706.08,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710785717,1.06166022,706.11,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710785920,0.26090373,706.1,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710786521,0.26090422,706.09,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710786721,0.26090422,706.08,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710786922,1.06166022,706.11,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710786923,0.26090422,706.07,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710787120,0.26090422,706.06,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710787323,0.26090422,706.05,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710787519,0.26090422,706.04,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710787720,1.47964426,706.2,704.83,0.71360753]
["bitfinex-derivatives","BNBF0:USTF0",1735710787721,0.26090422,706.03,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710787918,0.26090422,706.02,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710788120,1.06166022,706.12,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710788325,0.26090295,706.11,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710788522,0.26090344,706.1,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710788722,0.26090344,706.09,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710788924,0.26090344,706.08,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710789226,0.26090344,706.07,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710789425,0.26090344,706.06,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710789624,0.26090344,706.05,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710789822,0.26090344,706.04,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710790022,1.06166022,706.13,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710790226,0.2609044,706.12,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710791130,1.06166022,706.17,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710791428,0.26090394,706.16,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710792229,0.26090394,706.16,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710793232,1.32256416,706.16,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710793530,0.26090394,706.15,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710793724,1.06166022,706.16,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710793925,0.26090386,706.15,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710794329,1.06166022,706.14,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710794529,0.26090386,706.13,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710795333,0.26090386,706.13,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710795531,0.26090386,706.12,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710795834,0.26090386,706.11,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710796033,1.06166022,706.15,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710796327,0.26087587,706.14,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710796833,0.26087587,706.14,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710797332,1.06166022,706.15,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710797733,1.47945555,706.38,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1735710797734,1.06166022,706.21,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710797928,0.26086227,706.2,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710798929,1.06166022,706.23,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710799126,0.26086446,706.22,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710799635,0.26086446,706.22,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710799834,0.26086446,706.21,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710800135,0.26086446,706.2,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710800333,0.26086446,706.19,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710800533,0.26086446,706.18,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710800734,0.26086446,706.17,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710800934,1.06166022,706.22,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710801135,0.26086375,706.21,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710801536,0.26086375,706.21,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710801835,0.260864,706.2,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710802036,0.260864,706.19,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710802234,0.260864,706.18,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710802432,1.06166022,706.23,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710802628,0.26086263,706.22,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710803336,0.26086263,706.22,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710803536,0.26086263,706.21,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710803736,0.26086263,706.2,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710803936,0.26086263,706.19,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710804137,1.06166022,706.24,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710804339,0.26085378,706.23,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710804537,0.26085302,706.22,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710804737,0.26085302,706.21,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710804934,0.26085302,706.2,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710805134,0.26085302,706.19,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710805337,1.06166022,706.25,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710805537,0.26086417,706.24,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710805737,0.26086417,706.24,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710806935,0.26086417,706.23,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710807138,0.26086367,706.22,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710807339,0.26086367,706.21,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710807534,0.26086367,706.2,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710807740,1.06166022,706.26,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710807937,0.26085337,706.25,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710809139,0.26085337,706.25,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710809342,0.26085337,706.24,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710809643,0.26085337,706.23,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710809844,1.06166022,706.26,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710810042,0.26085626,706.25,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710810545,0.26085365,706.24,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710810843,1.06166022,706.26,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710810844,0.26085365,706.23,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710811045,0.26085365,706.22,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710811244,0.26085365,706.21,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710811438,0.26085365,706.2,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710811641,0.26085365,706.19,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710811839,0.26085365,706.18,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710812043,0.26085365,706.17,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710812244,0.26085365,706.16,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710812547,1.06166022,706.26,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710812741,0.26084748,706.25,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710813744,0.26084748,706.25,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735710813745,0.26084748,706.25,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710813946,0.26084748,706.24,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710814149,0.26084748,706.23,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710814446,1.06166022,706.28,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710814447,0.26084748,706.22,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710814643,0.26084748,706.21,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710814843,0.26084748,706.2,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710815038,0.26084748,706.19,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710815245,0.26084877,706.18,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710815445,0.26084877,706.17,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710815645,0.26084877,706.16,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710815841,0.26084877,706.15,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710816044,0.26084877,706.14,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710816244,1.06166022,706.25,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710816446,0.26085573,706.24,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710817147,0.26085573,706.24,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710817342,0.26085573,706.23,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710817646,0.26085573,706.22,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710817848,1.06166022,706.26,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710818043,0.26083732,706.25,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710818648,0.26083732,706.25,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710818847,0.26083732,706.24,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710819049,1.06166022,706.28,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710819342,0.26083452,706.27,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710819548,0.26083452,706.26,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710819743,1.06166022,706.35,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710819946,0.26083225,706.34,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710820547,0.26083225,706.34,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710820746,0.26083225,706.33,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710820947,0.26083225,706.32,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710821149,0.26083225,706.31,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710821449,0.26083225,706.3,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710821642,1.06166022,706.37,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710821952,0.2608146,706.36,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710822146,0.2608146,706.35,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710822346,1.06166022,706.4,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710822548,0.26080847,706.39,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710823249,0.26080824,706.38,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710823442,0.26080824,706.37,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710823648,1.06166022,706.47,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710823844,0.26080893,706.46,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710825251,1.32246915,706.46,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710825552,0.26080893,706.45,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710825747,0.26082111,706.44,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710825944,0.26082111,706.43,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710826147,0.26082111,706.42,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710826345,0.26082111,706.41,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710826545,0.26082111,706.4,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710826750,1.06166022,706.46,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710826947,0.26082228,706.45,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710827349,0.26082228,706.45,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710827550,0.26082228,706.44,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710827748,0.26082228,706.43,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710828054,0.26082228,706.42,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710828352,0.26082228,706.41,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710828550,0.26082197,706.4,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710828743,0.26082197,706.39,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710828948,1.06166022,706.49,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710829144,0.26082197,706.48,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710829552,1.32248219,706.48,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710829751,0.26082197,706.47,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710830151,0.26082296,706.46,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710830351,0.26082296,706.45,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710830551,0.26082296,706.44,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710830753,0.26082296,706.43,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710830949,0.26082296,706.42,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710831153,0.26082296,706.41,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710831355,0.26082296,706.4,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710831553,1.06166022,706.47,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710831754,1.47919353,706.54,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735710831755,1.32248198,706.46,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710831954,0.26082176,706.45,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710832950,1.32248198,706.45,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710833156,0.26082176,706.44,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710833755,1.06166022,706.45,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710834057,0.26082023,706.44,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710834453,1.06166022,706.45,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710834652,0.2608204,706.44,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710836056,0.2608204,706.44,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735710836057,1.32248062,706.44,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710836259,0.2608204,706.43,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710837257,1.06166022,706.38,705.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710837455,0.2608204,706.37,705.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710838254,1.32248062,706.37,705.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710838452,0.2608204,706.36,705.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710839557,0.2608204,706.36,705.33,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710840658,0.2608204,706.36,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710840859,1.06166022,706.4,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710841061,0.26081757,706.39,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710841261,0.26082564,706.38,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710841461,0.26082564,706.37,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710841662,0.26082564,706.36,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710841961,1.06166022,706.4,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710842160,0.26082469,706.39,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710843764,0.26082457,706.38,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710843964,0.26082457,706.37,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710844165,0.26082457,706.37,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710844166,0.26082457,706.36,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710844360,1.06166022,706.39,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710844860,0.26081168,706.38,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710845366,0.26081168,706.38,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710845567,1.06166022,706.43,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710845765,0.26081174,706.42,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710846261,1.06166022,706.42,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710846468,0.26080613,706.41,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710847370,0.26080613,706.41,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710847565,1.06166022,706.43,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710847764,0.26079973,706.42,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710848568,0.26079973,706.42,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710848766,1.06166022,706.44,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710848967,0.26079892,706.43,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710849770,0.26079912,706.42,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710849968,0.26079912,706.41,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710850161,1.06166022,706.44,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710850365,0.26078128,706.43,705.38,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710850763,0.26078128,706.43,705.43,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710850764,1.06166022,706.39,705.43,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710852071,0.2607828,706.38,705.5,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710852367,1.06166022,706.48,705.5,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710852568,0.26078362,706.47,705.5,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710853370,1.06166022,706.44,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710853568,0.26078362,706.43,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710854166,1.06166022,706.44,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710854366,1.06166022,706.44,705.47,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710854367,0.26078717,706.43,705.47,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710855374,1.32244739,706.43,705.47,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710855574,0.26078717,706.42,705.47,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710856274,0.26078717,706.42,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710856975,1.47919353,706.54,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710856976,0.52156866,706.41,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710857174,0.26078433,706.4,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710857569,0.26078428,706.39,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710857771,0.26078428,706.38,705.48,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710857973,0.26078428,706.37,705.47,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710858176,0.26078433,706.41,705.47,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710858373,0.26078436,706.4,705.47,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710858578,0.26078433,706.41,705.47,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710858972,0.2608055,706.4,705.47,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710859276,0.2608055,706.4,705.46,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710859481,0.26078433,706.41,705.46,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710859778,0.26081432,706.4,705.46,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710860382,0.26081432,706.4,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710862079,0.26078433,706.41,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710862275,0.26081456,706.4,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710862675,0.26081456,706.39,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710862885,0.26081456,706.38,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710863181,1.06166022,706.43,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710863381,0.26081456,706.42,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710864781,0.26081912,706.41,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710864982,0.26081912,706.4,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710865182,0.26081912,706.39,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710865478,0.2608165,706.38,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710865683,1.06166022,706.42,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710865883,0.26081396,706.41,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710866683,0.26081396,706.41,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710867484,0.26081682,706.4,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710867685,0.26081682,706.39,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710867885,0.26081682,706.38,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710868085,0.26081682,706.37,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710868285,1.06166022,706.42,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710868484,0.26081697,706.41,705.31,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710869187,1.06166022,706.33,705.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710869378,0.26081697,706.32,705.42,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710870186,0.26082837,706.31,705.41,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710870388,0.26082837,706.3,705.41,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710870687,0.26082837,706.29,705.41,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710870986,0.26082837,706.28,705.41,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710871187,0.26082837,706.27,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710871387,0.26082837,706.26,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710871688,0.26082837,706.25,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710871888,0.26082837,706.24,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710872090,1.06166022,706.31,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710872389,0.26082883,706.3,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710872583,1.32248905,706.3,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710872786,0.26082883,706.29,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710873885,0.26082883,706.28,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710874085,0.26082883,706.27,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710874282,0.26082883,706.26,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710874583,1.06166022,706.32,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710874786,0.26082488,706.31,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710874982,0.26082488,706.3,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710875186,0.26082488,706.29,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710875485,0.26082482,706.28,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710875683,0.26082482,706.27,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710875887,0.26082482,706.26,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710876189,0.26082482,706.25,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710876389,1.06166022,706.33,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710876688,0.26082935,706.32,705.36,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710877082,0.26082935,706.32,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710877282,1.32248957,706.32,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710877488,0.26082935,706.31,705.35,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710878991,1.06166022,706.3,705.34,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710879186,0.26082935,706.29,705.34,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710879592,1.06166022,706.3,705.34,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710880189,1.47922497,706.38,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710880190,1.06166022,706.33,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710880686,0.26085197,706.32,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710881891,2.54088519,706.38,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710882192,0.26085381,706.37,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710883292,0.26085381,706.37,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710883492,0.26085766,706.36,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710883687,2.54088519,706.38,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710883688,0.26085766,706.35,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710883887,0.26085766,706.34,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710884090,0.26085766,706.33,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710884291,2.54088519,706.38,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710884593,0.26084894,706.37,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710886294,0.26084995,706.36,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710886495,0.26084995,706.35,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710886694,1.47922497,706.38,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710886995,0.2608471,706.37,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710887194,0.2608471,706.37,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710888095,0.2608471,706.37,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710888794,0.26084587,706.36,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710889094,0.26084587,706.35,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710889295,1.47922497,706.38,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710889296,0.26084587,706.34,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710889499,0.26084587,706.33,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710889696,0.26084587,706.32,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710889995,0.26084587,706.31,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710890194,0.26084587,706.3,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710890391,0.26084782,706.37,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710890594,0.26084782,706.36,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710890890,1.06166022,706.34,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710891093,0.26084782,706.33,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710891496,0.26085516,706.32,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710891696,1.32251538,706.31,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710891894,0.26085516,706.3,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710892493,1.47946603,706.29,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710892696,0.26085516,706.28,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710893698,0.26085516,706.28,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710893699,1.06166022,706.26,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710893898,0.26085516,706.25,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710894094,1.06166022,706.26,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710894298,0.26090403,706.25,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710894800,1.06166022,706.2,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710894992,0.26090403,706.19,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710896296,0.26090403,706.18,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710896496,0.26090403,706.17,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710896803,0.26090403,706.16,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710896994,1.06166022,706.25,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710896995,0.26090403,706.24,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710897200,0.26090403,706.23,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710897396,1.06166022,706.26,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710897702,0.26091844,706.25,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710898506,1.06166022,706.2,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710898699,0.26091844,706.19,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710899506,1.06166022,706.21,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710899702,0.26091947,706.2,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710900602,0.26092579,706.19,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710900804,0.26092579,706.18,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710900998,0.26092579,706.17,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710901203,0.26092579,706.16,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710901404,0.26092579,706.15,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710901606,0.26092579,706.14,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710901806,1.47946603,706.29,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710901807,0.26092579,706.13,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710902007,0.26092579,706.12,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710902206,0.26092579,706.11,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710902407,0.26092579,706.1,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710902708,0.26092579,706.09,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710902902,0.26092579,706.08,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710903100,0.26092579,706.07,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710903306,0.26092579,706.06,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710903508,0.26092579,706.05,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710903807,0.26092579,706.04,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710904007,0.26095368,706.03,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735710904208,0.26095368,706.02,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710904409,0.26095368,706.01,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710904603,0.26095368,706.0,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710904808,0.26095368,705.99,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710905007,0.26095368,705.98,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710905205,1.47984351,706.11,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710905405,0.26095298,706.1,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710906809,0.26095006,706.09,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710907007,0.26095006,706.08,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710907207,0.26095006,706.07,704.76,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710907407,0.26095006,706.06,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710907607,0.26095006,706.05,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710907902,0.26095006,706.04,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710908103,0.26095006,706.03,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710908308,0.26095006,706.02,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710908506,0.26095006,706.01,704.78,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710908712,0.26095006,706.0,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710908902,0.26095006,705.99,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710909107,0.26095006,705.98,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710909411,1.47984351,706.11,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710909412,0.26094538,705.97,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710909610,0.26094538,705.96,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710909810,0.26094538,705.95,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710910006,1.47984351,706.11,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710910007,0.26094538,705.94,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710910207,0.26094538,705.93,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710910512,0.26094538,705.92,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710910710,0.26094538,705.91,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710910911,0.26094538,705.9,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710911108,0.26094538,706.1,704.79,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710911306,0.26094538,706.09,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710911610,0.26094538,706.08,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710911811,0.26094538,706.07,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710912012,0.26094538,706.06,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710912206,0.26094538,706.05,704.82,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710912505,1.47984351,706.11,704.85,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710912709,0.26094451,706.1,704.85,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710913812,0.26094451,706.1,704.81,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710916518,0.26094451,706.1,704.77,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710917415,0.26094451,706.1,704.8,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710918820,0.26094451,706.1,704.85,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710920221,0.26094451,706.1,704.84,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710920523,1.47984351,706.11,704.84,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710920819,0.26093077,706.1,704.84,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710921222,0.26093406,706.09,704.84,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710921423,0.26093406,706.08,704.83,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710921722,1.47984351,706.11,704.83,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710921923,0.26093211,706.1,704.83,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710922526,0.26093211,706.1,704.84,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710923522,0.26093211,706.1,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1735710923523,0.26093211,706.1,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710925329,0.2609416,706.09,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710925521,0.2609416,706.08,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710925725,0.2609416,706.07,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710925925,0.2609416,706.06,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710926127,0.2609416,706.05,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710926328,0.2609416,706.04,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710926525,0.2609416,706.03,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710926729,1.47984351,706.11,704.89,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710927029,1.47984351,706.11,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1735710927030,1.47984351,706.11,704.94,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710928024,1.47984351,706.11,704.97,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710929332,1.47984351,706.11,704.98,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710930327,1.47984351,706.11,705.0,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710930633,0.26093233,706.1,705.0,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710931433,1.32259255,706.1,705.0,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710931634,1.06166022,706.1,705.0,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710931934,0.26093424,706.09,705.0,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710932234,2.54150373,706.11,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710932630,0.26093404,706.1,705.02,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710933235,1.06166022,706.08,705.01,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710934729,1.47984351,706.11,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1735710934730,2.54150373,706.11,705.05,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710935437,0.26092722,706.1,705.05,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710935736,1.32258744,706.1,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710935935,1.06166022,706.1,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710936536,0.2609285,706.09,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710936738,0.2609285,706.09,705.05,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710937734,1.06166022,705.97,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710937941,0.2609285,705.96,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710938538,0.2609285,705.96,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710938739,0.26092741,705.95,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710939039,1.06166022,705.97,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710939040,0.26092741,705.94,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710939241,1.06166022,705.97,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710939442,0.26093216,705.96,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710939634,1.06166022,705.97,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710940641,1.06166022,706.04,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710942144,1.06166022,706.04,704.79,0.71371152]
["bitfinex-derivatives","BNBF0:USTF0",1735710942145,1.06166022,706.1,705.05,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710943444,1.06166022,706.1,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1735710943445,1.06166022,706.1,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710944646,1.06166022,706.13,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710945743,1.4796862,706.26,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710945744,1.06166022,706.16,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710946846,1.06166022,706.17,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710947042,0.26090085,706.16,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710948047,0.26090085,706.16,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710948243,1.06166022,706.18,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710948449,0.26090085,706.17,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710949049,0.26090085,706.17,704.86,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710949050,0.26090085,706.17,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710949248,1.06166022,706.18,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710949449,0.260899,706.17,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710950448,1.32255568,706.16,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710950651,0.26089546,706.15,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710951751,0.26089546,706.15,704.8,1.34267864]
["bitfinex-derivatives","BNBF0:USTF0",1735710951752,1.06166022,706.09,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710952151,0.260899,706.08,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710952751,0.260899,706.07,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710952947,1.06166022,706.09,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710952948,0.260899,706.06,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710953248,0.260899,706.05,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710953454,0.260899,706.04,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710953652,0.260899,706.08,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710953852,0.260899,706.07,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710954051,0.260899,706.06,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710954249,0.260899,706.05,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710954447,0.260899,706.04,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710954752,0.260899,706.03,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710954956,0.260899,706.02,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710955154,0.260899,706.02,704.93,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710955155,1.06166022,706.09,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710955453,0.26089869,706.08,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710956155,1.32255891,706.08,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710956352,0.26089869,706.07,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710957052,0.26089869,706.07,704.81,0.71371319]
["bitfinex-derivatives","BNBF0:USTF0",1735710957053,0.26089869,706.07,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710957254,0.26089869,706.06,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710957455,0.2609066,706.05,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710957654,0.2609066,706.04,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710957954,0.2609066,706.03,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710958154,0.2609066,706.02,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710958355,1.06166022,706.09,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710958557,0.2609003,706.08,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710958753,0.2609003,706.09,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710958953,0.2609003,706.08,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710959150,0.2609003,706.07,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710959354,0.2609003,706.06,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710959554,1.06166022,706.1,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710959555,0.2609003,706.05,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710959857,0.2609003,706.04,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710960059,0.2609015,706.03,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710960254,0.2609015,706.02,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710960459,1.06166022,706.1,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710960760,0.26089952,706.09,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710962154,0.26089952,706.09,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710962354,0.26089952,706.08,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710962557,0.26089952,706.07,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710962754,0.26089952,706.06,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710963058,0.26089952,706.05,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710963259,0.26089952,706.04,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710963459,0.26089952,706.03,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710963653,1.06166022,706.13,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710963855,0.26089083,706.12,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710964264,1.32255105,706.12,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710964459,1.06166022,706.12,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710964659,0.2608911,706.11,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710965959,1.06166022,706.12,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710966159,0.26089046,706.11,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710966562,1.06166022,706.14,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710966862,0.26089464,706.13,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710967663,0.26089464,706.13,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735710967664,0.26089464,706.13,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710967962,1.06166022,706.18,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710968162,0.26088959,706.17,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710968763,0.26088959,706.17,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710969063,0.26088959,706.16,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710969264,0.26088959,706.15,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710969461,0.26088959,706.14,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710969666,0.26088959,706.13,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710969967,0.26089493,706.12,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710970168,1.06166022,706.16,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710970471,0.26089533,706.15,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710970866,0.26089533,706.15,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710972164,1.32255555,706.15,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710972367,0.26089533,706.14,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710972567,0.26089286,706.13,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710972767,0.26089286,706.12,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710972962,0.26089286,706.11,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710973164,1.06166022,706.15,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710973361,1.32255622,706.14,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710973570,0.260896,706.13,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710974572,0.260896,706.13,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710974767,0.260896,706.12,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710974971,1.06166022,706.15,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710975170,0.26089727,706.14,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710975770,0.26089727,706.14,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710975771,0.26089542,706.13,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710976273,0.26091949,706.12,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710976475,0.26091949,706.11,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710976669,0.26091949,706.1,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710976873,0.26091949,706.09,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710977070,0.26091949,706.08,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710977275,1.06166022,706.12,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710977470,0.26092417,706.11,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710977670,1.06166022,706.12,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710977871,0.26092099,706.11,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710978479,1.06166022,706.07,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710979379,1.06166022,706.08,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710980478,0.28317381,706.28,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710980479,1.06166022,706.16,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710981682,1.06166022,706.17,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710982682,1.06166022,706.18,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710983681,0.26089081,706.17,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710985184,1.06166022,706.15,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710985383,0.26089081,706.14,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710985579,1.06166022,706.15,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710985783,0.2609071,706.14,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710986485,1.06166022,706.13,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710988380,1.06166022,706.14,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710988979,0.26089815,706.13,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710989484,0.26089815,706.13,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710990387,1.06166022,706.04,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710990686,0.26089815,706.03,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710990887,1.06166022,706.04,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710991086,0.26090633,706.03,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710991589,0.26090563,706.02,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710993489,0.26090563,706.02,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710993688,0.26090563,706.04,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710993889,0.26090563,706.03,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710994089,1.06166022,706.05,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710994090,0.26090563,706.02,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710994291,0.26090563,706.01,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710994490,1.06166022,706.05,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710994790,1.32256309,706.04,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710994990,0.26090287,706.03,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710996288,1.06166022,706.05,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710996494,0.26090182,706.04,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710997094,1.06166022,706.03,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710998692,1.06166022,706.07,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735710999796,1.06166022,706.2,705.3,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711000796,1.06166022,706.24,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711001097,0.26086246,706.23,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711001389,1.06166022,706.24,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711001896,0.26085743,706.23,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711002097,1.06166022,706.26,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711002293,0.26085592,706.25,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711002997,0.26085592,706.27,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711003196,0.26085592,706.26,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711003396,0.26085592,706.25,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711003592,0.26085592,706.24,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711003798,0.26085592,706.23,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711003997,0.28317381,706.28,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711004192,0.26085427,706.27,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711005197,0.26085427,706.27,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711007692,0.26085732,706.26,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711007900,0.28317381,706.28,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711008497,0.28317381,706.28,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711009504,0.26084008,706.27,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711009803,0.28317381,706.28,704.95,1.34261826]
["bitfinex-derivatives","BNBF0:USTF0",1735711009804,0.26084179,706.26,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711010003,0.26084179,706.25,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711010303,0.26084179,706.24,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711010502,0.28317381,706.28,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711010703,0.28317381,706.28,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711010704,0.26084094,706.27,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711011603,0.26084094,706.27,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711012402,0.28317381,706.28,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711012605,0.26085469,706.27,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711013806,0.26085469,706.27,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711015006,0.28317381,706.28,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711015206,0.26086104,706.27,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711016909,0.26086104,706.27,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711017909,0.26086296,706.26,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711018110,0.26086296,706.25,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711018413,0.26086258,706.24,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711018613,0.26086258,706.23,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711018910,0.26086258,706.22,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711019111,0.26086258,706.21,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711019304,0.26086258,706.2,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711019506,0.26086258,706.19,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711019711,0.26086258,706.18,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711019910,0.26086258,706.17,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711020112,0.26086258,706.16,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711020312,0.26086258,706.15,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711020614,1.06166022,706.26,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711020912,0.26086509,706.25,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711021712,0.26086509,706.25,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711021913,0.26086509,706.24,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711022109,0.26086509,706.23,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711022309,0.26086737,706.22,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711022507,0.26086737,706.21,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711022709,0.26086737,706.2,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711022904,0.26086599,706.19,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711023107,0.26086599,706.18,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711023312,0.28317381,706.28,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711023514,0.26086463,706.27,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711024716,1.06166022,706.26,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711025111,0.26086662,706.25,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711025907,0.26086662,706.25,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711026814,1.32252684,706.25,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711027008,0.26086662,706.24,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711028014,1.06166022,706.23,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711028214,0.26086662,706.22,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711028910,0.26086662,706.22,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711029610,1.06166022,706.23,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711030416,0.26086853,706.22,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711030616,0.26086853,706.21,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711030817,1.06166022,706.27,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711031116,0.26086759,706.26,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711031718,1.06166022,706.24,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711031910,0.26086759,706.23,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711032819,0.26086759,706.23,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711032820,1.06166022,706.22,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711033013,0.26086788,706.21,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711033816,1.06166022,706.15,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711034918,1.06166022,706.18,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711035120,0.26088951,706.17,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711035622,0.26088825,706.16,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711035914,0.26088825,706.15,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711036218,1.06166022,706.18,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711036418,0.26088731,706.17,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711037118,0.26088731,706.17,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711037320,0.26088731,706.16,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711037619,0.26088731,706.15,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711037819,1.06166022,706.19,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711038020,0.26088936,706.18,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711038222,0.26088978,706.17,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711038418,0.26088978,706.16,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711038719,0.26088978,706.15,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711038914,0.26089633,706.14,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711039119,0.26089633,706.13,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711039420,0.26089633,706.12,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711039621,0.26089633,706.11,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711039819,0.26089633,706.1,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711040121,0.26089633,706.09,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711040323,0.26089633,706.08,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711040522,0.26089633,706.07,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711040727,1.32255655,706.06,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711041019,0.26089933,706.05,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711041622,0.26089933,706.05,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711041821,0.26089933,706.04,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711042025,1.06166022,706.1,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711042324,0.26089255,706.09,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711042726,0.26089255,706.09,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711042918,0.26089255,706.08,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711043124,0.26089255,706.07,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711043427,0.26089255,706.06,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711043625,0.2608973,706.05,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711043825,1.47951845,706.24,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711043826,0.2608973,706.04,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711044024,0.2608973,706.03,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711044325,1.06166022,706.11,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711044519,0.26089695,706.1,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711045822,0.26089695,706.1,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711046127,1.06166022,706.12,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711046327,0.26089354,706.11,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711046824,0.26089354,706.11,704.99,0.71405588]
["bitfinex-derivatives","BNBF0:USTF0",1735711046825,0.26089354,706.11,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711047933,1.32255376,706.11,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711048132,0.26089354,706.1,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711048928,0.26089899,706.09,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711049129,0.26089899,706.08,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711049433,1.47951845,706.24,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711049434,0.26089899,706.07,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711049633,0.26089899,706.06,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711049827,0.26089899,706.05,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711050034,0.26089899,706.04,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711050328,0.26089899,706.03,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711050531,1.06166022,706.09,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711050730,0.26089755,706.08,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711054333,0.26089737,706.07,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711054533,0.26089737,706.06,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711054735,0.26089737,706.05,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711054934,0.26089954,706.04,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711055129,0.26089954,706.03,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711055332,0.26089954,706.02,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711055535,1.06166022,706.09,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711055735,0.26090088,706.08,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711055935,1.3225611,706.08,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711056132,0.26090088,706.07,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711056931,1.06166022,706.08,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711057134,0.26090053,706.07,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711059339,1.32256075,706.07,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711059538,0.26090053,706.06,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711060840,0.26090053,706.06,704.99,0.71405588]
["bitfinex-derivatives","BNBF0:USTF0",1735711060841,0.26090053,706.06,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711061140,0.26090053,706.05,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711061340,0.26090053,706.04,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711061541,0.26090053,706.03,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711061735,1.06166022,706.08,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711061936,0.26089536,706.07,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711062441,0.2608973,706.06,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711062640,0.2608973,706.05,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711062837,0.2608973,706.04,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711063041,0.26089423,706.03,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711063339,1.06166022,706.07,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711063541,0.26089449,706.06,705.24,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711063940,0.26089449,706.06,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711064746,1.32255471,706.06,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711064935,0.26089449,706.05,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711065644,0.26089449,706.05,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711065845,0.26089449,706.04,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711066043,0.26089449,706.03,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711066343,0.26089449,706.02,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711066542,0.26089449,706.01,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711066743,1.06166022,706.07,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711066944,1.47951845,706.24,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711066945,1.06166022,706.04,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711067139,0.26089786,706.03,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711067544,0.26090031,706.02,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711067743,1.06166022,706.04,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711067941,0.26089763,706.03,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711068342,1.06166022,706.02,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711069046,1.06166022,706.02,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711069743,0.26090418,706.01,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711069939,1.06166022,706.02,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711070541,1.06166022,706.01,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711071346,1.06166022,706.02,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711071645,0.2609043,706.01,705.29,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711072445,1.06166022,706.0,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711074645,1.06166022,705.99,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711075749,0.26091386,705.98,705.27,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711076547,0.26091386,705.98,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711076747,0.26091386,705.97,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711076950,0.26091386,705.96,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711077142,0.26091386,705.95,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711077449,0.26091386,705.94,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711077847,1.06166022,705.95,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711078554,1.06166022,705.97,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711078749,0.26092293,705.96,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711078952,1.06166022,705.97,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711079251,0.26092314,705.96,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711079750,0.26092314,705.96,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711079951,1.06166022,705.98,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711080146,0.26092206,705.97,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711080851,0.26092516,705.96,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711081052,1.06166022,705.99,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711081246,0.2609225,705.98,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711082845,1.06166022,705.99,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711083050,0.26092083,705.98,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711083252,0.26092083,705.98,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711083453,0.26092083,705.97,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711083751,0.26092083,705.96,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711084052,0.26092083,705.95,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711084249,0.26092083,705.95,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711084250,1.06166022,705.98,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711084451,0.26092503,705.97,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711085453,1.06166022,705.98,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711085653,1.06166022,706.0,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711085849,0.26091766,705.99,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711086151,1.06166022,706.0,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711086749,1.06166022,706.0,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711086750,1.06166022,706.02,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711086946,0.26090625,706.01,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711087951,1.06166022,706.05,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711088351,0.26089018,706.04,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711088950,1.06166022,706.05,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711089152,1.06166022,706.09,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711089347,0.26088639,706.08,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711090448,0.26088639,706.07,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711090753,1.06166022,706.1,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711090955,0.26088555,706.09,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711091855,0.26088555,706.08,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711092051,0.26088555,706.07,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711092356,1.06166022,706.11,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711092655,0.26088491,706.1,705.26,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711092856,0.26088491,706.1,704.99,1.77334311]
["bitfinex-derivatives","BNBF0:USTF0",1735711092857,0.26088491,706.1,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711093154,0.26088491,706.09,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711093355,0.26088491,706.08,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711093556,0.26090776,706.07,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711093754,0.26090776,706.06,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711093954,0.26090776,706.05,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711094154,1.06166022,706.07,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711094451,0.26090998,706.06,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711095152,0.26090998,706.06,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711095153,0.26090998,706.06,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711096155,1.06166022,706.06,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711096356,0.26092149,706.05,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711097553,0.26092149,706.05,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711097554,1.06166022,706.04,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711097755,0.26092149,706.03,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711098856,0.2609209,706.02,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711099058,0.2609209,706.01,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711099254,1.06166022,706.05,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711099452,0.26091696,706.04,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711099653,0.26091696,706.04,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711100861,0.26091696,706.03,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711101161,0.26091696,706.02,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711101460,0.260926,706.01,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711101661,0.260926,706.0,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711101860,0.260926,705.99,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711102060,1.06166022,706.06,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711102359,0.26092129,706.05,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711102859,0.26092129,706.05,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711104060,1.06166022,706.06,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711104258,0.26092034,706.05,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711105162,0.26092034,706.05,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711105361,1.06166022,706.09,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711105661,0.26092009,706.08,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711106160,1.32258031,706.08,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711106459,0.26092009,706.07,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711106663,1.06166022,706.08,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711106860,0.26091954,706.07,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711108359,0.26091954,706.06,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711108562,0.26091954,706.05,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711108760,0.26091954,706.04,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711108955,1.06166022,706.09,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711109157,1.32257581,706.08,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711109358,0.26091559,706.07,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711110059,0.26091646,706.06,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711110260,0.26091646,706.05,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711110961,1.06166022,706.06,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711111661,1.06166022,706.07,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711112660,1.47974912,706.16,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711112661,1.06166022,706.11,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711112862,0.26091272,706.1,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711114062,0.26091272,706.1,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711114263,0.26091493,706.09,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711114463,0.26091493,706.08,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711114663,0.26091493,706.1,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711114964,0.26091493,706.09,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711115263,0.26091493,706.08,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711116162,1.32257515,706.08,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711116362,0.26091493,706.07,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711116564,1.06166022,706.08,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711116764,0.2609087,706.07,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711117364,1.06166022,706.11,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711117564,0.26091142,706.1,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711118064,0.26091559,706.09,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711118366,0.26091559,706.08,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711119165,1.32257581,706.08,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711119466,0.26091559,706.07,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711120662,0.26091559,706.07,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711121868,1.06166022,706.02,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711122167,0.26091559,706.01,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711122764,0.26092051,706.0,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711123067,0.26092051,705.99,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711123261,0.26092051,705.98,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711123461,1.06166022,706.02,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711123766,0.26091749,706.01,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711124161,0.26091749,706.0,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711124461,0.26091749,705.99,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711124665,0.26091749,705.98,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711124861,0.26091749,705.97,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711125066,0.26092685,705.96,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711125368,1.06166022,705.98,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711125566,0.26092379,705.97,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711125963,1.06166022,706.0,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711126262,0.26092507,705.99,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711127368,1.06166022,705.97,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711127565,0.26092507,705.96,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711128064,1.06166022,705.97,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711128263,0.26092208,705.96,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711128667,1.3225823,705.96,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711128863,1.06166022,705.96,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711129770,0.26092766,705.95,705.23,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711130165,1.32258788,705.95,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711130371,0.26092766,705.94,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711130871,0.26093501,705.93,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711131072,1.06166022,705.95,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711131270,1.32259366,705.94,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711131472,0.26093344,705.93,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711132071,0.26093344,705.93,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711133375,0.26094113,705.92,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711133667,0.26094113,705.91,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711133873,1.06166022,705.94,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711134069,0.26094258,705.93,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711134372,1.06166022,705.92,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711134573,0.26094258,705.91,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711135573,0.26094258,705.91,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711135768,1.06166022,705.93,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711135972,0.26094093,705.92,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711136167,0.26094093,705.91,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711136368,1.06166022,705.93,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711136572,0.26093948,705.92,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711136773,0.26093948,705.92,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711137777,0.26093948,705.92,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711137971,1.06166022,705.94,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711138173,0.26093777,705.93,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711138775,0.26093728,705.92,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711138969,1.06166022,705.95,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711139174,0.26093733,705.94,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711140372,0.26093733,705.93,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711140576,0.26093733,705.92,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711140770,0.26093733,705.91,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711140975,0.26094439,705.9,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711141172,1.47990644,706.06,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711141173,1.06166022,705.94,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711141378,0.26094201,705.93,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711142377,0.26094201,705.92,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711142577,0.26094201,705.91,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711142777,1.06166022,705.95,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711143074,1.32259989,705.94,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711143278,1.06166022,705.94,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711143480,0.26093949,705.93,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711144080,0.26093949,705.93,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711144381,0.26093949,705.92,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711144581,0.26093949,705.91,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711144781,1.06166022,705.96,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711144980,0.26094217,705.95,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711145677,0.26094217,705.95,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711145875,1.06166022,705.96,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711146081,0.26094592,705.95,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711146483,0.26094592,705.95,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711146484,1.32260614,705.95,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711146780,0.26094592,705.94,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711148477,1.06166022,705.95,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711148782,0.26094658,705.94,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711149183,1.06166022,705.95,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711149384,0.26094433,705.94,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711150982,0.26094433,705.94,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711151180,0.26094433,705.93,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711151382,0.26094433,705.92,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711151578,0.26094433,705.91,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711151784,1.06166022,705.96,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711151983,0.26093999,705.95,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711152183,0.26093999,705.95,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711152583,1.06166022,705.96,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711152781,0.26093974,705.95,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711153181,1.32259996,705.95,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711153385,0.26093974,705.94,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711153882,1.06166022,705.95,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711154087,0.26094,705.94,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711155787,1.32260022,705.94,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711155987,0.26094,705.93,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711156488,1.06166022,705.94,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711156689,0.26094607,705.93,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711157290,0.26093924,705.92,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711157588,1.06166022,705.93,705.13,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711158289,1.06166022,706.03,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711160495,1.06166022,706.02,705.03,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711162793,1.06166022,706.02,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711162794,1.06166022,706.03,705.05,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711164296,1.06166022,706.03,705.06,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711165294,1.06166022,706.03,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711165295,1.06166022,706.0,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711166496,1.06166022,706.01,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711167295,0.26094132,706.0,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711167689,1.06166022,705.99,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711167894,0.26094132,705.98,705.07,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711168489,1.06166022,705.9,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711172899,1.06166022,705.89,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711174200,1.06166022,705.89,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711174201,1.06166022,705.91,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711175895,1.06166022,705.91,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711178503,1.06166022,705.9,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711179307,1.06166022,705.91,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711180507,1.06166022,705.9,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711181107,1.06166022,705.91,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711184010,1.06166022,705.89,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711186516,1.06166022,705.9,705.19,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711187712,1.06166022,705.93,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711189014,1.06166022,705.92,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711190210,1.06166022,705.93,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711191116,1.06166022,705.92,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711192210,1.06166022,706.05,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711193311,1.06166022,706.06,705.11,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711194518,1.06166022,706.06,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711196012,1.06166022,706.07,705.1,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711196919,1.06166022,706.05,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711200815,0.26092756,706.04,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711201215,0.26092758,706.03,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711201420,0.26092758,706.02,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711201620,0.26092758,706.01,705.09,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711201822,1.06166022,705.95,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711202616,1.06166022,705.97,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711203816,1.06166022,706.01,705.25,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711205122,1.06166022,706.2,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711205322,0.26087348,706.19,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711205921,1.06166022,706.18,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711206425,0.26087039,706.17,705.2,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711206924,0.26087039,706.17,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711207122,0.26087039,706.23,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711207425,0.26087039,706.22,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711207620,0.26087039,706.21,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711207820,0.26087039,706.2,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711208026,1.06166022,706.17,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711208224,0.26087039,706.16,705.18,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711209324,1.06166022,706.14,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711209523,0.26087039,706.13,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711211426,1.06166022,706.14,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711211427,0.26089694,706.12,705.12,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711211628,1.32255716,706.11,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711211823,0.26089694,706.1,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711212225,0.26089982,706.09,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711212425,0.26089982,706.1,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711212626,0.26089982,706.09,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711212826,0.26089982,706.08,705.16,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711213026,0.26089982,706.07,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711213229,0.26089982,706.06,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711213423,0.26089982,706.05,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711213622,0.26089982,706.04,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711213820,0.26089982,706.03,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711214026,0.26089982,706.02,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711214223,0.26091104,706.01,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711214423,0.26091104,706.0,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711214727,0.26091104,705.99,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711214929,1.06166022,706.14,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711215130,1.06166022,706.1,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711215324,0.26091264,706.09,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711216123,1.06166022,706.1,705.14,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711216430,1.06166022,706.05,705.09,1.04708655]
["bitfinex-derivatives","BNBF0:USTF0",1735711217230,1.06166022,706.19,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711217429,0.26096163,706.18,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711218730,1.06166022,706.17,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711218927,0.26096163,706.16,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711219129,0.54418356,706.16,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711219330,0.26096163,706.15,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711221831,0.28322193,706.16,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711222727,0.26096589,706.15,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711223031,0.28322193,706.16,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711224130,0.26095896,706.15,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711224531,0.26096558,706.14,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711224732,0.26096558,706.13,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711224931,0.26096558,706.12,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711225233,0.26096558,706.11,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711225434,0.26096558,706.1,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711227032,0.26096228,706.09,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711227237,0.26096228,706.08,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711227534,1.48016872,706.11,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711227735,0.26096202,706.1,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711229738,0.26096626,706.09,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711229941,0.26096626,706.08,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711230141,0.26096626,706.07,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711230340,0.26096626,706.06,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711230542,0.26096626,706.05,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711230841,1.48016872,706.11,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711230842,0.26096626,706.04,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711231039,0.26096626,706.03,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711231239,0.26096626,706.02,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711231442,0.26096626,706.01,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711231643,0.26096626,706.0,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711231843,1.48016872,706.11,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711231844,0.26096626,705.99,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711232044,0.26096626,705.98,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711232241,0.26096626,706.02,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711232441,0.26096626,706.01,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711232642,0.26096626,706.0,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711232843,1.06166022,706.03,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711232844,0.26096626,705.99,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711233148,0.26096626,705.98,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711233341,0.26096626,705.97,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711233646,0.26096626,705.96,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711233944,0.26096626,705.95,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711234143,0.26096626,705.94,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711234344,0.26096626,705.93,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711234546,0.26096626,705.92,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711234844,0.26096626,705.91,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711235039,0.26095147,705.9,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711235241,1.06166022,706.09,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711235437,0.26095328,706.08,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711235643,0.26095031,706.07,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711240143,1.48005855,706.08,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711240441,0.26093073,706.07,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711241043,0.26093073,706.06,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711241240,0.26093073,706.05,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711241441,0.26093073,706.04,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711241746,0.28322193,706.16,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711241946,0.26091176,706.15,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711243447,0.26089945,706.14,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711243645,0.26089945,706.13,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711243847,0.26089945,706.12,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711244141,0.26089945,706.11,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711244346,0.26089945,706.1,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711244547,0.26089945,706.09,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711244746,0.26089945,706.08,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711244943,0.28322193,706.16,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711245147,0.26089794,706.15,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711245545,0.26089166,706.14,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711245848,0.26089166,706.13,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711246047,0.28322193,706.16,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711246246,0.26087697,706.15,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711247549,0.28322193,706.16,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711247848,0.26087457,706.15,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711248042,0.28322193,706.16,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711254857,8.47985717,712.77,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711254858,1.47945031,706.4,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711255157,0.26083679,706.39,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711255858,1.47945031,706.4,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711256058,0.26082711,706.39,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711258463,0.26082833,706.38,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711258654,0.26082833,706.37,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711258859,0.26082833,706.36,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711259053,0.26082833,706.35,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711259256,1.47935597,706.47,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711259452,0.2608057,706.46,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711263061,0.26080585,706.45,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711263259,0.26080585,706.44,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711263456,0.26080585,706.43,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711263659,0.26080585,706.42,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711263861,0.26080585,706.41,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711264062,0.26080585,706.4,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711264263,0.26080585,706.39,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711264465,0.26080585,706.38,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711264663,1.47935597,706.47,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711264664,0.26080585,706.37,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711264863,0.26080585,706.36,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711265065,0.26080585,706.35,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711265263,0.26080585,706.34,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711265563,0.26080585,706.33,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711265759,0.26080022,706.32,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711265963,1.47935597,706.47,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711266164,0.26079821,706.46,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711267063,0.26079821,706.46,704.98,1.34260619]
["bitfinex-derivatives","BNBF0:USTF0",1735711267460,1.06166022,706.67,704.98,1.34260619]
["bitfinex-derivatives","BNBF0:USTF0",1735711267659,0.26076433,706.66,704.98,1.34260619]
["bitfinex-derivatives","BNBF0:USTF0",1735711267964,1.73979021,706.66,704.98,1.34260619]
["bitfinex-derivatives","BNBF0:USTF0",1735711268162,1.47902588,706.66,704.98,1.34260619]
["bitfinex-derivatives","BNBF0:USTF0",1735711268358,0.26076129,706.65,704.98,1.34260619]
["bitfinex-derivatives","BNBF0:USTF0",1735711268664,0.26076129,706.65,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711270768,1.47902588,706.66,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711270961,0.26075781,706.65,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711273368,0.26075659,706.64,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711273671,0.26075659,706.63,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711273871,0.26075659,706.62,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711274071,0.26076103,706.61,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711274371,0.26076103,706.6,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711274670,0.26076103,706.59,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711274869,0.26076103,706.58,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711275070,0.26076103,706.57,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711275265,0.26076103,706.56,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711275470,0.26076103,706.55,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711275671,1.47902588,706.66,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711275966,0.26076298,706.65,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711276170,0.26076265,706.65,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735711279173,0.26076265,706.65,705.08,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711279372,0.26076265,706.65,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735711280475,0.26076265,706.65,705.1,1.3425579]
["bitfinex-derivatives","BNBF0:USTF0",1735711281271,0.26076207,706.64,705.1,1.3425579]
["bitfinex-derivatives","BNBF0:USTF0",1735711281475,0.26076207,706.63,705.1,1.3425579]
["bitfinex-derivatives","BNBF0:USTF0",1735711281669,0.26076207,706.62,705.1,1.3425579]
["bitfinex-derivatives","BNBF0:USTF0",1735711281874,1.47902588,706.66,705.15,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711282075,0.26075965,706.65,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735711282876,0.26075965,706.65,705.17,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711283069,0.26075965,706.65,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1735711283876,1.47902588,706.66,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1735711284072,1.47902588,706.66,705.18,1.34252573]
["bitfinex-derivatives","BNBF0:USTF0",1735711285376,1.47902588,706.66,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1735711293887,0.26074933,706.65,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1735711294378,1.47902588,706.66,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1735711294582,0.26075165,706.65,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1735711294882,1.06166022,706.6,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711295079,0.26075165,706.59,705.28,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711295478,0.26075165,706.59,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711295877,0.26075165,706.58,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711296081,0.26075165,706.57,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711296282,0.26075165,706.56,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711296480,0.26075165,706.55,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711296678,0.26075165,706.54,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711296875,1.06166022,706.61,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711297079,0.2607539,706.6,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711299279,1.06166022,706.59,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711299482,0.2607539,706.58,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711299683,1.06166022,706.59,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711299883,0.26077765,706.58,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711300286,1.06166022,706.52,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711300485,0.26077765,706.51,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711301684,1.06166022,706.5,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711301881,0.26077765,706.49,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711302880,1.06166022,706.48,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711303085,0.26077765,706.47,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711303879,1.32243787,706.47,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711304083,1.06166022,706.47,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711304280,0.2607764,706.46,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711304891,1.06166022,706.47,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711305087,0.26077233,706.46,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711305693,0.26077376,706.45,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711305894,1.06166022,706.43,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711306495,0.26078522,706.42,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711306890,1.06166022,706.43,705.37,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711307095,0.63962902,706.88,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711307096,1.06166022,706.45,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711307289,0.26077844,706.44,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711307689,0.26078022,706.43,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711307894,0.26078022,706.44,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711308095,0.26078163,706.43,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711308290,1.06166022,706.46,705.29,1.34248149]
["bitfinex-derivatives","BNBF0:USTF0",1735711308492,0.26078134,706.45,705.29,1.34248149]
["bitfinex-derivatives","BNBF0:USTF0",1735711309296,0.26078134,706.45,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711310198,1.06166022,706.46,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711310397,0.2608011,706.45,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711310793,1.06166022,706.4,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711312201,1.06166022,706.46,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711312400,0.26080419,706.45,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711312897,0.26080629,706.44,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711313102,0.26080629,706.45,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711313302,0.26080629,706.44,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711313505,0.26080629,706.43,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711313697,0.26080629,706.42,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711313902,1.06166022,706.45,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711314100,0.26079606,706.44,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711314904,0.26079606,706.43,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711315098,0.26079606,706.42,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711315300,0.26079606,706.41,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711315502,0.26079606,706.4,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711315704,0.26082688,706.39,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711316004,0.26082688,706.38,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711316204,1.06166022,706.46,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711316403,0.2608158,706.45,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711317304,1.32247602,706.45,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711317505,0.2608158,706.44,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711318208,1.06166022,706.45,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711318502,0.26082385,706.44,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711318807,1.32248407,706.44,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711319001,0.26082385,706.43,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711320006,0.26082385,706.42,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711320307,0.26082385,706.41,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711320507,0.26082385,706.4,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711320709,0.26081751,706.39,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711320906,0.26081751,706.38,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711321107,0.26081751,706.44,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711321306,0.26081751,706.43,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711321507,0.26081751,706.46,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711321708,0.26081751,706.45,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711321908,0.26081751,706.44,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711322108,0.26081751,706.43,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711322301,0.26081751,706.42,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711322506,1.47921449,706.48,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711322507,0.26081751,706.41,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711322709,0.26081751,706.4,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711322908,0.26081751,706.39,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711323104,0.26081751,706.38,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711323308,0.26081751,706.37,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711323508,1.06166022,706.44,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711323703,0.26081555,706.43,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711324210,0.26081555,706.42,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711324409,0.26081555,706.41,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711324711,1.06166022,706.48,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711325212,1.06166022,706.52,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711325413,0.26076376,706.51,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711326806,1.06166022,706.61,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711327111,0.26076008,706.6,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711327711,0.26076008,706.59,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711327911,0.26075907,706.58,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711328106,0.26075907,706.61,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711328313,0.26075907,706.6,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711328509,0.26075907,706.59,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711328713,0.26075423,706.58,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711328912,0.26075423,706.57,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711329114,0.26075423,706.56,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711329314,0.26075423,706.55,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711329512,0.26075423,706.54,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711329813,0.26075423,706.53,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711330013,0.26075423,706.52,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711330216,0.26075423,706.51,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711330416,1.06166022,706.62,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711330715,0.26075831,706.61,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711331819,1.06166022,706.64,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711331820,0.26075831,706.6,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711332017,0.26075831,706.59,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711332215,0.26075831,706.58,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711332412,0.26075831,706.57,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711332618,0.26075831,706.56,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711332817,0.26075831,706.55,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711333018,0.26075831,706.54,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711333214,1.06166022,706.63,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711333417,0.26074674,706.62,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711333817,0.26074674,706.61,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711334114,0.26074674,706.6,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711334315,0.26074674,706.59,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711334519,0.26074674,706.58,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711334715,0.26074674,706.57,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711334920,0.26074674,706.56,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711335219,0.26074674,706.55,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711335419,0.26074674,706.54,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711335621,1.06166022,706.66,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735711335822,0.26073216,706.65,705.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711336122,0.26073216,706.64,705.32,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711336324,0.26073216,706.63,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735711336521,0.26070955,706.62,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735711336717,1.06166022,706.67,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735711336923,0.26070473,706.66,705.57,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711337122,0.26070473,706.65,705.57,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711337318,0.26070473,706.64,705.57,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711337517,0.26070473,706.63,705.57,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711337716,0.26070473,706.62,705.57,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711337922,0.26070763,706.61,705.57,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711338123,0.26070903,706.6,705.57,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711338419,1.4788478,706.7,705.56,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711338623,0.26070768,706.69,705.56,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711339219,0.26070768,706.69,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735711339220,0.26070768,706.69,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711341018,1.4788478,706.7,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711341219,0.26071021,706.69,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711341725,0.26071021,706.69,705.52,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711342526,0.26071021,706.69,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711343630,1.4788478,706.7,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711343828,0.26070928,706.69,705.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711344429,0.26070911,706.68,705.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711344622,1.4788478,706.7,705.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711344623,0.26070911,706.67,705.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711344826,0.26070911,706.66,705.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711345023,0.26070911,706.65,705.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711345224,0.26070911,706.64,705.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711345430,0.26070911,706.63,705.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711345730,0.26070911,706.62,705.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711345924,0.26070911,706.61,705.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711346130,0.28297748,706.77,705.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711346131,0.26070911,706.6,705.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711346324,1.47877449,706.62,705.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711346525,0.26075575,706.61,705.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711347328,0.26075575,706.61,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735711347329,0.26075575,706.61,705.41,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711348431,0.26075575,706.61,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735711348831,1.47877449,706.62,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735711349133,0.26078148,706.61,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735711351530,0.26078131,706.6,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735711351731,0.26078131,706.59,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735711351930,0.26078131,706.58,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735711352126,2.54043471,706.62,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735711352333,0.260781,706.61,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735711353238,0.260781,706.61,705.36,1.34091344]
["bitfinex-derivatives","BNBF0:USTF0",1735711354637,0.260781,706.61,705.38,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711355531,1.06166022,706.6,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711355736,0.260781,706.59,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711356437,1.32244122,706.59,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711356634,0.260781,706.58,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711357636,1.06166022,706.56,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711357836,0.260781,706.55,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711358537,0.260781,706.55,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735711358538,1.06166022,706.53,705.45,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711359739,1.06166022,706.66,705.5,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711359932,0.26073838,706.65,705.5,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711361036,0.26073838,706.65,705.52,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711361238,0.26073838,706.64,705.52,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711361438,0.26073838,706.63,705.52,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711361640,0.26073838,706.62,705.52,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711361845,0.26073838,706.61,705.52,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711362135,1.06166022,706.67,705.52,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711362136,0.26073838,706.6,705.52,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711362342,0.26073838,706.59,705.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711362640,0.26073838,706.58,705.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711362836,0.26073838,706.57,705.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711363040,0.26073838,706.56,705.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711363241,1.06166022,706.64,705.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711363242,0.26073838,706.55,705.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711363442,0.26073838,706.54,705.42,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711363641,0.26073838,706.53,705.42,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711363842,0.26073838,706.52,705.42,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711364035,0.26073838,706.51,705.42,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711364236,0.26073838,706.5,705.42,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711364439,0.26073838,706.49,705.45,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711364636,0.26076929,706.48,705.45,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711364839,1.06166022,706.59,705.45,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711365745,2.54040852,706.73,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711366044,0.54375924,706.72,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711366239,0.26076174,706.71,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711367341,0.26076359,706.7,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711367641,0.26076359,706.69,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711367842,0.26076359,706.68,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711368041,0.2607638,706.71,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711368243,0.2607638,706.7,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711368444,0.2607638,706.69,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711368640,0.2829975,706.72,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711368641,0.2607638,706.68,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711368944,0.2607638,706.67,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711369146,0.2607638,706.66,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711369440,0.2829975,706.72,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711369645,0.26075022,706.71,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711369845,1.47883733,706.66,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711370040,0.26075526,706.65,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711371045,1.47883733,706.66,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711372746,1.47883733,706.66,705.41,1.34089334]
["bitfinex-derivatives","BNBF0:USTF0",1735711374950,0.26073157,706.65,705.41,1.34089334]
["bitfinex-derivatives","BNBF0:USTF0",1735711375350,0.26073157,706.65,705.46,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711375949,0.26073389,706.64,705.46,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711376149,0.26073389,706.63,705.46,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711376344,0.26073389,706.62,705.46,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711376547,0.26073389,706.61,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711376751,0.26073389,706.6,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711376947,0.26073389,706.59,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711377151,0.26073389,706.58,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711377351,1.06166022,706.7,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711377552,0.260728,706.69,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711377752,0.260728,706.69,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711377753,1.06166022,706.68,705.59,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711377951,0.260728,706.67,705.59,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711378847,1.32238822,706.67,705.6,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711379050,0.260728,706.66,705.6,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711380754,0.26072102,706.65,705.6,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711380953,0.26072102,706.64,705.6,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711381149,0.26072102,706.64,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711381150,0.26072102,706.63,705.63,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711381355,0.26072102,706.62,705.63,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711381555,0.26072102,706.61,705.63,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711381857,0.26072102,706.6,705.63,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711382048,0.26072102,706.59,705.63,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711382252,0.26072102,706.58,705.63,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711382454,1.06166022,706.65,705.68,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711382754,0.26071451,706.64,705.68,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711382949,1.06166022,706.65,705.68,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711383148,0.26071291,706.64,705.68,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711383653,0.26071291,706.64,705.67,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711383853,0.26071291,706.63,705.67,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711384054,0.26071291,706.62,705.67,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711384245,1.06166022,706.68,705.67,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711384246,0.26071291,706.61,705.67,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711384451,0.2829975,706.72,705.68,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711384652,0.26069911,706.71,705.68,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711385050,0.2829975,706.72,705.68,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711385354,0.26069735,706.71,705.68,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711386655,0.26069735,706.71,705.67,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711387355,0.2829975,706.72,705.67,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711388157,0.2829975,706.72,705.42,0.71170602]
["bitfinex-derivatives","BNBF0:USTF0",1735711388158,0.2829975,706.72,705.69,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711388951,1.06166022,706.78,705.69,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711389553,1.47825102,706.95,705.65,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711390854,1.47825102,706.95,705.59,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711391059,1.47825102,706.95,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735711393864,1.06166022,707.24,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735711394164,1.47815683,707.04,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735711394363,1.06166022,707.29,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735711394564,1.47804174,707.14,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735711394861,1.06166022,707.29,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735711395064,0.26059431,707.28,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735711395962,0.26059431,707.28,705.61,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711396161,1.73850527,707.27,705.61,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711396364,0.26059431,707.26,705.61,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711397064,0.26059431,707.26,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735711398059,1.47791096,707.27,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735711398258,0.26060103,707.26,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735711400364,0.26060103,707.26,705.62,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711400968,0.54339847,707.25,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711401166,0.54340247,707.24,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711401367,0.54340647,707.23,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711401557,0.54341047,707.22,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711401761,0.26061304,707.21,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711401966,0.54341447,707.21,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711402165,0.26061304,707.2,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711402367,0.28280942,707.19,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711402569,0.26061304,707.18,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711402868,0.54342646,707.18,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711403067,0.26061304,707.17,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711403460,0.26061153,707.16,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711403661,0.26061153,707.15,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711403866,0.26061153,707.14,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711404167,0.26061153,707.13,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711404463,0.26061153,707.12,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711404661,0.26061153,707.11,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711404864,0.26061153,707.1,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711405062,0.26061153,707.09,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711405267,0.26061153,707.08,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711405470,0.26061153,707.07,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711405665,0.26061153,707.06,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711405865,0.26061153,707.05,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711406168,0.26061153,707.04,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711406369,0.26061153,707.03,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711406665,1.47793189,707.11,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711406869,0.26058856,707.1,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711407066,0.26058856,707.1,705.63,1.34080495]
["bitfinex-derivatives","BNBF0:USTF0",1735711408469,0.26058856,707.1,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711408665,0.26059916,707.09,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711408866,0.26059915,707.08,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711409069,0.26059915,707.07,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711409269,0.26059915,707.06,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735711409471,0.26059915,707.05,705.66,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711409666,0.26059915,707.04,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1735711409869,0.26059915,707.03,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1735711410071,0.26059915,707.02,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1735711410269,0.26059915,707.01,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1735711410470,0.26059915,707.0,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1735711410672,1.47793189,707.11,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1735711410673,0.26059915,706.99,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1735711410865,0.26059915,706.98,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1735711411069,0.26059915,706.97,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1735711411271,0.26059915,706.96,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1735711411573,0.26061411,706.95,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1735711411772,0.26061411,706.94,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1735711411966,0.26061411,706.93,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1735711412169,0.26061411,706.92,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1735711412372,0.26061411,706.91,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1735711412573,0.26061411,706.9,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1735711412791,0.26061411,706.89,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1735711413071,1.47793189,707.11,705.7,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711413275,0.26061084,707.1,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711413978,1.47793189,707.11,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711414277,0.26061084,707.1,705.72,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711415074,0.28284942,707.09,705.72,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711415275,0.26061084,707.08,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711416481,0.28285742,707.07,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711416677,0.26067033,707.06,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711417378,0.28286542,707.05,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711417580,0.26067033,707.04,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711417780,0.28287342,707.03,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711417976,0.26067033,707.02,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711418180,1.73900508,707.02,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711418380,0.26067033,707.01,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711419283,0.54356972,707.0,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711419482,0.26068429,706.99,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711419684,0.54357372,706.99,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711419883,0.26068429,706.98,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711424582,0.26067769,706.97,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711424885,0.26067769,706.96,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711425082,0.26067769,706.95,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711425287,0.26067769,706.94,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711425483,0.26067769,706.93,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711425685,0.28288943,706.99,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711425686,1.06166022,706.89,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711425888,0.26067583,706.88,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711426488,1.32233605,706.88,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711426690,0.26067583,706.87,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711427188,1.06166022,706.88,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711427392,0.26067842,706.87,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711428492,1.47841325,706.86,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711428687,0.26067842,706.85,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711429093,1.06166022,706.84,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711429292,0.26067842,706.83,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711429790,1.06166022,706.84,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711429990,0.26070981,706.83,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711430388,0.26070981,706.82,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711430588,0.26070981,706.81,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711430791,0.26070981,706.8,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711430990,0.26070981,706.79,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711431192,0.26070981,706.78,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711431497,0.26070981,706.77,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711431795,0.26070981,706.76,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711431987,0.26070981,706.75,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711432190,0.26070981,706.74,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711432387,0.26070981,706.73,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711432593,0.26071405,706.72,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711432789,0.26071405,706.71,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711432996,0.26071405,706.7,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711433197,0.26071405,706.69,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711433392,0.26071405,706.68,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711433596,0.26071405,706.67,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711433794,0.26071405,706.66,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711434099,0.26071405,706.65,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711434291,0.26071405,706.64,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711434492,1.7613547,706.86,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711434692,0.26071406,706.85,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711435197,1.7613547,706.86,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711435400,0.2607182,706.85,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711438501,1.7613547,706.86,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711438695,0.26072,706.85,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711440504,1.7613547,706.86,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711440702,0.26072139,706.85,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711442403,0.26072183,706.84,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711442598,0.26072183,706.83,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711442799,0.26072183,706.82,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711442999,0.26072183,706.81,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711443204,0.26072183,706.8,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711443498,0.26072183,706.79,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711443698,0.26072183,706.78,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711443905,0.26072183,706.77,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711444100,1.7613547,706.86,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711444101,0.26072183,706.76,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711444304,1.7613547,706.86,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711444305,0.26072183,706.75,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711444496,0.26072183,706.74,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711444698,0.26072183,706.73,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711444902,0.26072183,706.85,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711445101,0.26072183,706.84,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711445305,0.26072183,706.83,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711445503,0.26072183,706.82,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711445703,0.26070461,706.81,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711445906,0.26070461,706.8,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711446103,0.26070461,706.79,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711446300,0.26070461,706.78,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711446499,0.26070461,706.77,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711446699,0.26070461,706.76,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711446899,0.26070461,706.75,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711447201,0.26070461,706.74,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711447405,0.26070461,706.73,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711447600,1.06166022,706.82,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711447801,0.26068585,706.81,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711448003,1.06166022,706.78,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711448202,0.26068585,706.77,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711449203,0.26068585,706.77,705.72,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711449407,0.28294145,706.86,705.72,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711449603,0.26065759,706.85,705.72,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711450004,0.28294145,706.86,705.72,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711450405,0.28294145,706.86,705.78,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711451407,0.26066495,706.85,705.73,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711451607,0.28294145,706.86,705.73,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711452510,0.28294145,706.86,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711452511,0.26067138,706.85,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711452804,0.28294145,706.86,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711453009,0.26068476,706.85,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711454911,1.06166022,706.83,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711455106,0.26068476,706.82,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711455413,1.06166022,706.83,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711455606,0.26069822,706.82,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711456208,1.32235844,706.82,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711456409,0.26069822,706.81,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711457414,0.26069822,706.8,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711457715,0.26069822,706.79,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711457916,0.26069822,706.78,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711458214,0.28294145,706.86,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711458215,1.32235896,706.77,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711458416,0.26069874,706.76,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711459315,1.06166022,706.74,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711459516,0.26069874,706.73,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711460614,1.06166022,706.75,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711460815,0.26070379,706.74,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711461213,1.32236401,706.74,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711461415,0.26070379,706.73,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711462615,1.06166022,706.69,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711462820,0.26070379,706.68,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711463418,0.26072358,706.67,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711463617,0.26072358,706.66,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711463813,0.26072358,706.65,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711464017,0.26072358,706.64,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711464214,1.06166022,706.69,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711464419,0.26071091,706.68,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711464818,0.26071091,706.67,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711465018,0.26071091,706.66,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711465218,0.26071091,706.65,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711465519,0.26071091,706.64,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711465821,1.06166022,706.72,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711466016,0.26071133,706.71,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711467020,0.26071133,706.7,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711467221,1.06166022,706.73,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711467222,0.26071133,706.69,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711467517,0.26071133,706.68,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711467722,0.26071133,706.67,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711467922,0.26071133,706.66,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711468123,0.26071133,706.65,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711468323,0.26071133,706.64,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711468517,0.26071133,706.71,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711468721,0.26071133,706.7,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711468923,1.32237155,706.69,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711469121,0.26071133,706.68,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711469322,0.2607184,706.68,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711470523,1.06166022,706.66,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711470722,0.2607184,706.65,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711471223,1.06166022,706.66,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711471419,0.26072581,706.65,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711471620,1.32238603,706.65,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711471923,0.26072581,706.64,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711472922,0.26072581,706.63,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711473123,0.26072581,706.62,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711473320,0.26072581,706.61,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711473520,0.26072581,706.6,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711473827,1.06166022,706.64,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711474028,0.2607202,706.63,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711475126,0.2607202,706.62,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711475326,0.2607202,706.61,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711475527,0.2607202,706.6,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711475828,0.2607202,706.59,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711476026,0.2607202,706.58,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711476225,1.47857029,706.72,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711476226,0.2607202,706.57,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711476426,0.26072337,706.56,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711476627,0.26072337,706.55,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711476827,0.26072337,706.54,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711477028,1.06166022,706.64,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711477228,0.26072326,706.63,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711477730,1.32238348,706.63,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711477923,0.26072326,706.62,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711478126,0.26072338,706.61,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711478327,0.26072338,706.6,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711478524,0.26072338,706.59,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711478725,0.26072338,706.58,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711478926,0.26072338,706.57,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711479122,0.26072338,706.56,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711479323,0.26072338,706.55,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711479523,0.26072338,706.54,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711479727,0.26072338,706.53,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711480029,1.06166022,706.64,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711480224,0.26072349,706.63,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711481733,1.06166022,706.64,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711481931,0.26071816,706.63,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711482432,0.26071816,706.62,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711482626,0.26071816,706.61,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711482931,0.26071816,706.6,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711483132,0.26071816,706.59,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711483327,0.26071816,706.58,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711483529,0.26071816,706.57,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711483832,0.26071816,706.56,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711484032,0.26071816,706.55,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711484237,1.06166022,706.65,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711484427,0.26071416,706.64,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711485132,1.06166022,706.65,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711485331,0.2607117,706.64,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711485527,1.32237192,706.64,705.71,1.34077282]
["bitfinex-derivatives","BNBF0:USTF0",1735711485732,0.2607117,706.63,705.71,1.34077282]
["bitfinex-derivatives","BNBF0:USTF0",1735711486437,1.06166022,706.62,705.72,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711486633,0.2607117,706.61,705.72,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711487035,1.06166022,706.62,705.72,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711487036,0.26071783,706.6,705.72,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711487236,0.26071783,706.59,705.72,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711487430,0.26071783,706.59,705.74,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711488336,0.26071783,706.59,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711488337,1.32237805,706.59,705.77,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711488637,0.26071783,706.58,705.77,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711489239,1.06166022,706.57,705.77,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711489440,0.26071783,706.56,705.77,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711490240,0.26071783,706.56,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711490241,0.26071783,706.56,705.78,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711490639,0.26071783,706.55,705.78,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711490835,1.06166022,706.58,705.78,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711491042,0.26071446,706.57,705.78,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711491641,1.06166022,706.58,705.78,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711492641,2.54023051,706.72,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711494036,1.06166022,706.71,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711494943,2.54023051,706.72,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711496341,1.06166022,706.71,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711498248,2.54023051,706.72,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711499452,1.47857029,706.72,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711502652,2.54023051,706.72,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711505055,1.06166022,706.7,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735711505952,1.06166022,706.7,705.63,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711506152,1.06166022,706.69,705.62,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711507258,1.47857029,706.72,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711508452,1.47857029,706.72,705.35,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711509663,1.47857029,706.72,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711510962,1.47857029,706.72,705.39,1.34090138]
["bitfinex-derivatives","BNBF0:USTF0",1735711511963,1.47857029,706.72,705.41,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711514163,1.47857029,706.72,705.41,1.34089334]
["bitfinex-derivatives","BNBF0:USTF0",1735711515763,0.26072831,706.71,705.41,1.34089334]
["bitfinex-derivatives","BNBF0:USTF0",1735711516361,0.26072831,706.71,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711517466,1.06166022,706.67,705.6,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711518564,1.06166022,706.71,705.56,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711521661,1.06166022,706.69,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711522869,1.06166022,706.7,705.56,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711523762,1.06166022,706.71,705.56,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711524164,0.26073986,706.7,705.56,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711524570,1.06166022,706.71,705.56,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711524770,1.06166022,706.68,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711526374,1.47857029,706.72,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711526375,0.26073198,706.67,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711526667,0.26073355,706.66,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711526866,0.26074443,706.65,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711527073,0.26074443,706.64,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711527274,0.26074443,706.63,705.6,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711527475,1.06166022,706.66,705.6,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711527773,0.26074422,706.65,705.6,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711528170,1.06166022,706.66,705.6,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711528372,1.06166022,706.59,705.6,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711528571,0.26073671,706.58,705.6,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711529368,1.06166022,706.54,705.61,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711529570,0.26073671,706.53,705.61,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711530372,1.06166022,706.46,705.62,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711530576,0.26073671,706.45,705.62,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711531472,0.26073671,706.45,705.57,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711531473,1.06166022,706.45,705.57,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711531674,0.26078735,706.44,705.57,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711532374,0.26078735,706.44,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711532375,0.26078735,706.44,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711532574,0.26078735,706.43,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711532770,0.26078735,706.42,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711532974,0.26078735,706.41,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711533175,1.06166022,706.46,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711533176,0.26078735,706.4,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711533477,1.06166022,706.46,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711533671,1.47875354,706.61,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711533672,0.26076809,706.45,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711533873,0.26076809,706.44,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711534073,0.26076809,706.43,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711534375,0.26076809,706.42,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711534676,1.47875354,706.61,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711534677,0.26076809,706.41,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711534975,0.26076809,706.4,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711535175,1.06166022,706.5,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711535376,0.26077179,706.49,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711535678,0.26077179,706.49,705.52,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711536278,0.26077392,706.48,705.52,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711536477,0.26077392,706.47,705.52,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711536779,0.26077392,706.46,705.52,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711536977,0.26077392,706.45,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711537178,0.26077392,706.44,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711537478,0.26077392,706.43,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711537777,0.26077392,706.42,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711537977,0.26077392,706.41,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711538179,1.06166022,706.51,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711538377,0.26077605,706.5,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711538877,0.26076946,706.49,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711539072,0.26076946,706.49,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711539073,0.26076946,706.48,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711539277,0.26076946,706.47,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711539478,0.26076946,706.52,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711539671,0.26076946,706.51,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711539877,0.26076946,706.5,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711540077,1.06166022,706.52,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711540078,0.26076946,706.49,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711540276,0.26076946,706.48,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711540477,0.26076946,706.47,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711540674,0.26076946,706.46,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711540875,0.26076946,706.45,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711541078,0.26076946,706.44,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711541272,0.26076946,706.43,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711541476,0.26077444,706.42,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711541673,0.26077444,706.41,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711541872,0.26077444,706.4,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711542076,0.26077444,706.39,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711542378,1.06166022,706.5,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711542577,0.26077442,706.49,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711542978,1.32243464,706.49,705.52,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711543179,0.26077442,706.48,705.52,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711544080,0.26077285,706.47,705.52,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711544275,0.26077285,706.46,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711544474,0.26077285,706.45,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711544679,0.26077285,706.44,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711544879,0.26077285,706.43,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711545076,0.26077285,706.42,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711545382,0.26077285,706.41,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711545681,0.26077285,706.4,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711545879,0.26077285,706.39,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711546079,0.26077285,706.38,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711546279,1.06166022,706.49,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711546280,0.26077285,706.37,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711546480,1.06166022,706.49,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711546782,0.26077942,706.48,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711547380,0.26078155,706.47,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711547582,0.26078155,706.46,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711547784,0.26078155,706.45,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711547980,0.26078155,706.44,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711548184,0.26078155,706.43,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711548381,0.26078155,706.42,705.5,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711548684,0.26078155,706.41,705.5,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711548885,0.26078155,706.4,705.5,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711549081,0.26078155,706.39,705.5,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711549285,0.26078155,706.38,705.5,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711549486,0.26078092,706.37,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711549681,1.06166022,706.49,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711549884,0.26078092,706.48,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711551789,1.06166022,706.49,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711551984,0.26077683,706.48,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711552183,0.26078006,706.47,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711552385,0.26078006,706.46,705.51,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711552585,0.26078006,706.45,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711552787,0.26078006,706.44,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711552986,0.26078006,706.43,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711553190,0.26078006,706.42,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711553390,0.26078006,706.41,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711553591,1.06166022,706.49,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711553592,0.26078006,706.4,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711553885,0.26078006,706.39,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711554084,0.26078006,706.38,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711554289,0.26078006,706.37,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711554491,1.06166022,706.48,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711554691,0.26077569,706.47,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711555294,1.06166022,706.48,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711555494,0.26077806,706.47,705.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711555693,0.26077806,706.47,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711556890,1.32243828,706.47,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711557094,0.26077806,706.46,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711557394,1.06166022,706.47,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711557694,0.26077492,706.46,705.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711557889,0.26077492,706.46,705.56,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711559197,0.26077492,706.46,705.57,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711559198,1.06166022,706.44,705.57,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711559395,0.26077492,706.43,705.57,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711559996,0.26077665,706.42,705.57,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711560197,0.26077665,706.41,705.57,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711560396,0.26077665,706.4,705.57,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711560597,0.26077665,706.39,705.58,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711560791,1.06166022,706.44,705.58,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711560995,0.26078502,706.43,705.58,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711561800,1.06166022,706.43,705.55,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711562702,1.06166022,706.44,705.48,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711562901,0.26079451,706.43,705.48,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711563202,1.06166022,706.44,705.48,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711563796,1.06166022,706.44,705.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711565102,1.06166022,706.43,705.48,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711566001,1.06166022,706.44,705.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711566202,0.26081228,706.43,705.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711566404,1.06166022,706.44,705.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711566596,0.26081369,706.43,705.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711567003,1.06166022,706.41,705.41,1.34089334]
["bitfinex-derivatives","BNBF0:USTF0",1735711568102,1.06166022,706.44,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711569404,1.06166022,706.45,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711569602,0.26081141,706.44,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711570498,0.26081141,706.43,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711570699,0.26081141,706.42,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711570902,1.06166022,706.46,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711571103,0.2608122,706.45,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711571609,1.32247242,706.45,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711571799,0.2608122,706.44,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711572301,1.06166022,706.45,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711572501,1.06166022,706.43,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711572700,0.26081276,706.42,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711574610,1.32247298,706.42,705.41,1.34089334]
["bitfinex-derivatives","BNBF0:USTF0",1735711574810,0.26081276,706.41,705.41,1.34089334]
["bitfinex-derivatives","BNBF0:USTF0",1735711576007,0.26081276,706.41,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711577005,0.26081276,706.41,705.46,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711577006,1.06166022,706.36,705.46,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711577204,0.26081276,706.35,705.46,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711577602,1.06166022,706.36,705.46,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711577603,0.26081339,706.34,705.46,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711577804,0.26081339,706.33,705.46,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711578108,0.26081339,706.32,705.47,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711578303,0.26081633,706.31,705.47,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711578504,0.26081633,706.3,705.47,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711578707,0.26081633,706.29,705.47,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711578906,0.26081633,706.28,705.47,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711579108,0.26081633,706.27,705.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711579307,0.26081633,706.26,705.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711579504,1.06166022,706.34,705.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711579709,0.26082153,706.33,705.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711580307,0.26082211,706.32,705.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711580505,0.26082211,706.32,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711580506,0.26082211,706.31,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711580707,0.26082211,706.3,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711580907,0.26082211,706.29,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711581106,0.26082211,706.28,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711581311,0.26082211,706.27,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711581513,0.26082211,706.26,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711581709,1.06166022,706.35,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711581918,0.26081872,706.34,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711583011,0.26081403,706.33,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711583215,0.26081403,706.32,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711583416,0.26081403,706.34,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711583613,0.26081403,706.33,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711583817,0.26081403,706.32,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711584011,0.26081403,706.31,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711584215,0.26081403,706.3,705.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711584413,0.26081403,706.29,705.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711584615,0.26081403,706.28,705.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711584814,0.26081403,706.27,705.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711585014,1.06166022,706.36,705.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711585218,0.2608168,706.35,705.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711585620,0.2608168,706.35,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711586320,0.26081639,706.34,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711586621,0.26081639,706.33,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711586821,0.26081639,706.32,705.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711587019,0.26081639,706.31,705.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711587220,0.26081639,706.3,705.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711587523,0.26081639,706.29,705.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711587822,0.26081639,706.28,705.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711588018,0.26081639,706.27,705.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711588219,1.06166022,706.36,705.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711588416,0.26081766,706.35,705.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711588921,1.06166022,706.34,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711589122,0.26081766,706.33,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711589920,1.06166022,706.34,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711590122,0.26081797,706.33,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711590422,1.06166022,706.38,705.41,1.34089334]
["bitfinex-derivatives","BNBF0:USTF0",1735711590625,0.26081143,706.37,705.41,1.34089334]
["bitfinex-derivatives","BNBF0:USTF0",1735711591320,0.26081143,706.37,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711591519,0.26081143,706.36,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711591722,0.26081143,706.35,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711591918,0.26081143,706.34,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711592122,1.06166022,706.38,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711592430,0.26081035,706.37,705.43,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711593019,0.26081035,706.37,705.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711593427,1.06166022,706.38,705.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711593725,0.26083385,706.37,705.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711594118,0.26083385,706.37,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711594119,1.06166022,706.33,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711595227,1.06166022,706.36,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711595430,0.26083981,706.35,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711595924,1.06166022,706.36,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735711596129,1.06166022,706.35,705.32,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711597529,1.06166022,706.35,704.65,2.16194166]
["bitfinex-derivatives","BNBF0:USTF0",1735711597530,1.06166022,706.36,705.2,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711598630,1.06166022,706.37,705.19,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711598930,0.26086252,706.36,705.19,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711599623,0.26086252,706.36,705.17,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711599825,0.2608626,706.35,705.17,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711600030,1.06166022,706.38,705.17,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711600230,0.2608601,706.37,705.17,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711600530,0.2608601,706.37,704.4,2.16194166]
["bitfinex-derivatives","BNBF0:USTF0",1735711600531,0.2608601,706.37,705.16,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711601431,0.26086351,706.36,705.16,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711601625,1.06166022,706.38,705.15,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711601825,0.26086313,706.37,705.15,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711602130,0.26086313,706.36,705.15,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711602325,0.26086313,706.35,705.15,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711602527,1.06166022,706.38,705.15,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711602727,0.2608596,706.37,705.15,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711603128,0.2608596,706.36,705.15,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711603328,1.06166022,706.4,705.15,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711603532,0.26086226,706.39,705.15,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711603935,1.7402654,706.39,705.15,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711604236,0.26086423,706.38,705.14,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711605535,0.26086423,706.38,705.15,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711606636,1.06166022,706.33,705.27,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711606830,0.26084943,706.32,705.27,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711607936,0.26084943,706.32,705.29,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711609139,0.26084943,706.32,705.36,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711609339,0.26084943,706.34,705.36,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711609632,0.26084943,706.33,705.36,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711609837,0.26084943,706.32,705.36,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711610038,0.26082467,706.31,705.36,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711610239,0.26082467,706.3,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711610438,0.26082467,706.29,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711610638,0.26082467,706.28,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711610838,0.26082467,706.27,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711611037,0.26082467,706.26,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711611238,1.06166022,706.38,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711611439,1.06166022,706.38,704.86,2.16194166]
["bitfinex-derivatives","BNBF0:USTF0",1735711611440,1.32248774,706.37,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711611636,0.26082752,706.36,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711612034,0.2608314,706.35,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711612339,0.2608314,706.34,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711612541,0.2608314,706.33,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711612841,0.2608314,706.32,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711613043,0.2608314,706.31,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711613336,0.2608314,706.3,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711613540,0.2608314,706.29,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711613739,1.06166022,706.36,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711613740,0.2608314,706.28,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711614037,0.2608314,706.27,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711614342,0.2608314,706.26,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711614537,0.2608314,706.35,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711614740,0.2608314,706.34,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711614941,1.32249162,706.33,705.37,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711615141,0.2608314,706.32,705.37,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711616141,1.06166022,706.28,705.33,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711616341,0.2608314,706.27,705.33,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711617142,1.06166022,706.28,705.33,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711617340,0.26085775,706.27,705.33,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711617739,1.32251797,706.27,705.32,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711618041,0.26085696,706.26,705.32,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711620040,0.26085173,706.25,705.32,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711620241,0.26085173,706.24,705.32,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711620537,0.26085173,706.23,705.34,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711620738,0.26085173,706.22,705.34,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711620934,1.06166022,706.28,705.34,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711621138,0.26083379,706.27,705.34,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711621642,0.26083379,706.27,704.81,2.16194166]
["bitfinex-derivatives","BNBF0:USTF0",1735711621643,0.26083379,706.27,705.35,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711621841,0.26083434,706.26,705.35,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711622043,0.26083434,706.25,705.35,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711622238,1.06166022,706.33,705.35,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711622439,0.26083179,706.32,705.37,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711622640,0.26083179,706.31,705.37,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711622842,0.26083179,706.3,705.37,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711623042,1.06166022,706.34,705.37,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711623043,0.26083179,706.29,705.37,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711623243,0.26083179,706.28,705.37,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711623545,0.26083179,706.27,705.36,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711623742,0.26083179,706.26,705.36,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711624042,0.26083179,706.25,705.36,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711624244,0.26083179,706.24,705.36,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711624546,0.26084561,706.23,705.36,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711624844,1.06166022,706.31,705.35,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711625042,0.26084051,706.3,705.35,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711625839,0.26084051,706.3,705.36,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711626841,0.26084051,706.3,705.38,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711627042,1.06166022,706.32,705.38,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711627239,0.26083672,706.31,705.38,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711628145,1.06166022,706.3,705.38,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711628445,0.26083672,706.29,705.38,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711629445,0.26083672,706.29,704.81,2.16194166]
["bitfinex-derivatives","BNBF0:USTF0",1735711629446,1.32249694,706.29,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711629638,0.26083672,706.28,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711629844,0.26083749,706.27,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711630044,0.26083749,706.26,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711630245,0.26083749,706.25,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711630446,0.26083749,706.24,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711630647,1.47940314,706.39,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711630648,0.26083749,706.23,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711630847,0.26083749,706.22,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711631145,1.06166022,706.28,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711631346,0.26083786,706.27,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711632347,1.06166022,706.28,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711632547,0.26084345,706.27,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711633048,1.06166022,706.28,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711633244,1.06166022,706.28,705.22,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711633245,1.32250533,706.27,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711633449,0.26084511,706.26,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711634551,1.32250533,706.26,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711634752,0.26084511,706.25,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711635150,0.26084939,706.24,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711635445,0.26084939,706.23,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711635652,0.26084939,706.22,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711635851,0.26084939,706.22,705.21,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711635852,0.26084939,706.21,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711636044,0.26084939,706.2,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711636245,1.06166022,706.25,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711636449,0.26084334,706.24,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711637151,0.26084334,706.24,705.41,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711637749,0.26084539,706.23,705.41,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711637949,0.26084539,706.22,705.41,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711638149,1.06166022,706.24,705.41,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711638351,0.26084021,706.23,705.41,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711638651,1.06166022,706.24,705.41,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711639052,0.26084757,706.23,705.41,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711639250,0.26084757,706.23,705.42,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711639453,1.06166022,706.24,705.42,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711639654,0.26084655,706.23,705.42,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711640349,1.06166022,706.26,705.42,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711640554,0.26084558,706.25,705.39,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711641851,1.3225058,706.25,705.38,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711642056,0.26084558,706.24,705.38,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711642857,1.06166022,706.25,705.38,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711643760,1.06166022,706.25,704.91,1.27069224]
["bitfinex-derivatives","BNBF0:USTF0",1735711643761,1.06166022,706.28,705.41,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711644060,0.26084254,706.27,705.41,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711644761,1.06166022,706.26,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711644959,0.26084254,706.25,705.4,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711646762,0.26084254,706.25,705.41,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711648158,1.06166022,706.22,705.37,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711648356,0.26086915,706.21,705.37,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711648561,1.06166022,706.22,705.37,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711648862,0.26087901,706.21,705.37,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711649559,0.26087901,706.21,704.83,0.71425228]
["bitfinex-derivatives","BNBF0:USTF0",1735711649560,1.06166022,706.2,705.26,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711649757,0.26088388,706.19,705.26,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711650065,1.06166022,706.2,705.26,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711650366,1.06166022,706.17,705.21,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711650669,0.2609147,706.16,705.21,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711651165,0.26092544,706.15,705.21,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711651365,0.26092544,706.14,705.21,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711651565,0.26092544,706.14,704.83,0.71425228]
["bitfinex-derivatives","BNBF0:USTF0",1735711651566,0.26092544,706.13,705.08,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711651861,0.26092544,706.12,705.08,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711652069,0.26092544,706.11,705.08,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711652270,0.26092544,706.11,704.18,2.16194166]
["bitfinex-derivatives","BNBF0:USTF0",1735711652271,0.26092544,706.1,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711652470,1.06166022,706.16,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711652769,0.26093642,706.15,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711653179,0.26093642,706.15,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711653376,0.26093642,706.14,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711653675,0.26093578,706.13,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711653973,0.26093578,706.12,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711654174,0.26093578,706.11,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711654375,0.26093578,706.1,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711654575,0.26093578,706.1,704.26,2.16194166]
["bitfinex-derivatives","BNBF0:USTF0",1735711654576,0.26093578,706.09,704.94,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711654776,0.26093578,706.08,704.94,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711654977,0.26093578,706.07,704.94,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711655171,0.26093578,706.06,704.94,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711655375,1.06166022,706.24,704.94,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711655570,1.47946603,706.27,704.93,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711655571,1.32259991,706.23,704.93,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711655770,0.26093969,706.22,704.93,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711656070,0.28320188,706.21,704.93,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711656271,0.26093969,706.2,704.93,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711656479,0.26093969,706.2,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711656871,0.26094662,706.19,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711657073,0.26094662,706.18,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711657273,0.26094662,706.17,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711657472,0.26094662,706.16,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711657673,0.26094662,706.15,704.87,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711657873,0.26094662,706.14,704.87,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711658075,0.26094662,706.13,704.87,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711658272,0.26094662,706.12,704.87,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711658478,0.26094662,706.11,704.87,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711658679,0.26094662,706.1,704.87,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711658978,0.26094662,706.1,704.21,2.16194166]
["bitfinex-derivatives","BNBF0:USTF0",1735711658979,0.26094489,706.09,704.85,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711659173,0.26094489,706.08,704.85,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711659378,1.47991169,706.1,704.85,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711659379,0.26094489,706.07,704.85,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711659678,0.26094489,706.06,704.85,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711659878,0.26094489,706.09,704.85,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711660079,0.26094489,706.08,704.84,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711660279,0.26094489,706.07,704.84,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711660478,0.26094489,706.06,704.84,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711660674,0.26094489,706.05,704.84,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711660876,1.47991169,706.1,704.84,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711661077,0.26094187,706.09,704.84,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711661380,0.26094187,706.09,704.61,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711661381,0.26094187,706.09,704.83,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711661582,0.26093391,706.08,704.83,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711661782,0.26093391,706.07,704.83,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711661983,1.47996938,706.16,704.83,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711662181,0.26093203,706.15,704.83,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711662579,0.26093203,706.15,704.85,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711663879,0.26093203,706.15,704.82,1.34113068]
["bitfinex-derivatives","BNBF0:USTF0",1735711664282,0.26093647,706.14,704.82,1.34113068]
["bitfinex-derivatives","BNBF0:USTF0",1735711664485,0.26093647,706.13,704.82,1.34113068]
["bitfinex-derivatives","BNBF0:USTF0",1735711664687,0.260933,706.12,704.82,1.34113068]
["bitfinex-derivatives","BNBF0:USTF0",1735711664881,0.26093393,706.11,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735711665183,0.26093393,706.1,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735711665385,0.26093393,706.09,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735711665585,0.26093393,706.08,704.82,1.34113068]
["bitfinex-derivatives","BNBF0:USTF0",1735711665780,0.26093393,706.07,704.82,1.34113068]
["bitfinex-derivatives","BNBF0:USTF0",1735711665982,0.26093393,706.06,704.82,1.34113068]
["bitfinex-derivatives","BNBF0:USTF0",1735711666178,0.28327006,706.04,704.82,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711666386,0.26093393,706.03,704.82,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711666591,0.2832821,706.01,704.82,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711666888,0.26114665,706.0,704.81,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711667087,0.28329414,705.98,704.81,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711667288,0.26114665,705.97,704.81,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711668392,0.26114665,705.97,704.15,2.16194166]
["bitfinex-derivatives","BNBF0:USTF0",1735711668393,0.26114665,705.97,703.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711668789,0.28330618,705.95,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735711668989,0.26114665,705.94,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735711669190,0.28331822,705.92,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735711669388,0.26114665,705.91,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735711669589,0.28333026,705.89,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735711669791,0.26114168,705.88,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735711669989,0.2833423,705.86,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735711670190,0.26114168,705.85,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735711670493,0.28335033,705.84,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735711670683,0.26114168,705.83,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735711670883,0.28335836,705.82,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735711671085,0.26114168,705.81,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735711671287,0.28336639,705.8,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735711671489,0.26114168,705.79,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735711671690,0.28337442,705.78,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735711671992,1.74238669,705.77,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735711672185,0.28338245,705.76,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735711674393,0.26113084,705.75,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735711674594,0.5445173,705.75,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735711674794,0.28338646,705.75,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735711678494,0.26111214,705.74,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735711680195,0.26107864,705.73,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735711680397,0.26108187,705.72,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735711682199,0.26108603,705.71,704.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711682400,0.26108603,705.7,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735711682700,0.26108603,705.69,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735711682994,0.26108603,705.68,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735711683199,0.26108603,705.67,704.09,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711683394,0.26108603,705.66,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735711683598,0.26108603,705.65,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735711683801,0.26108603,705.64,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735711684098,0.26108603,705.63,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735711684298,0.26108603,705.62,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735711684498,0.26108603,705.61,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735711684701,0.26107864,705.73,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735711684896,0.26107909,705.72,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735711686099,0.26107909,705.71,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735711686301,0.26107909,705.7,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735711686600,0.26107909,705.69,704.11,1.34141681]
["bitfinex-derivatives","BNBF0:USTF0",1735711686800,0.26107909,705.68,704.11,1.34141681]
["bitfinex-derivatives","BNBF0:USTF0",1735711686999,0.26107909,705.67,704.11,1.34141681]
["bitfinex-derivatives","BNBF0:USTF0",1735711687196,0.26107909,705.66,704.11,1.34141681]
["bitfinex-derivatives","BNBF0:USTF0",1735711687400,0.28338646,705.75,704.11,1.34141681]
["bitfinex-derivatives","BNBF0:USTF0",1735711687602,0.26107973,705.74,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735711688301,0.26106266,705.73,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735711688603,0.26106266,705.72,704.15,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711688802,0.26106266,705.71,704.15,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711689000,0.26106266,705.7,704.15,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711689201,0.26106266,705.69,704.15,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711689399,0.26106266,705.68,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735711689599,0.26105508,705.67,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735711689795,0.28338646,705.75,704.18,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711690003,0.26106239,705.74,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735711692103,0.26106239,705.74,704.25,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711692402,0.26106239,705.74,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735711692798,0.28338646,705.75,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735711692799,0.26103855,705.73,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735711692994,0.26103855,705.72,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735711693197,0.28338646,705.75,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735711693402,0.28338646,705.75,704.31,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711693902,0.28338646,705.75,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735711695396,0.28338646,705.75,704.37,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711695999,0.28338646,705.75,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735711696702,0.28338646,705.75,704.41,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711696902,0.28338646,705.75,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735711697802,0.28338646,705.75,704.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711698198,0.28338646,705.75,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735711699105,0.28338646,705.75,704.47,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711699305,0.28338646,705.75,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1735711700107,0.28338646,705.75,704.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711700809,0.28338646,705.75,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735711701302,0.28338646,705.75,704.55,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711702301,0.28338646,705.75,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735711702302,0.2610593,705.74,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735711703402,0.26105889,705.73,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735711703606,0.26105889,705.72,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735711703804,0.26105889,705.71,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735711704010,0.26105889,705.7,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735711704205,0.28338646,705.75,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735711704411,0.26105512,705.74,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735711704610,0.26105492,705.73,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735711704811,0.26105492,705.72,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735711705011,0.26105492,705.71,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735711705208,0.26105492,705.7,704.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711705405,0.28338646,705.75,704.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711705709,0.26106472,705.74,704.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711706111,0.26106452,705.73,704.53,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711706407,0.26106452,705.72,704.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711706607,0.26106452,705.71,704.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711706812,0.26106452,705.7,704.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711707012,0.26106452,705.69,704.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711707209,0.26106452,705.68,704.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711707515,0.26106452,705.67,704.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711707714,0.28338646,705.75,704.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711707910,0.26106972,705.74,704.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711708711,0.26106967,705.73,704.54,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711708917,0.26106967,705.72,704.56,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711709109,0.26106967,705.71,704.56,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711709314,0.26106967,705.7,704.56,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711709510,0.28338646,705.75,704.56,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711709712,0.26106392,705.74,704.56,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711709916,0.26106392,705.74,704.59,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711711518,0.28338646,705.75,704.59,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711711519,0.26106164,705.73,704.59,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711711710,0.26106164,705.72,704.59,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711711911,0.26106164,705.71,704.59,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711712216,0.26106164,705.7,704.65,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711712412,0.26106164,705.69,704.65,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711712617,0.26106164,705.68,704.65,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711712821,0.26106164,705.68,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735711712822,0.28338646,705.75,704.66,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711713118,0.26106355,705.74,704.66,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711714321,0.26106355,705.74,704.69,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711715222,0.26106355,705.74,704.75,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711716215,0.26106355,705.74,704.73,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711716717,0.26105253,705.73,704.73,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711716923,0.26105253,705.72,704.73,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711717116,0.28338646,705.75,704.73,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711717117,0.26105253,705.71,704.73,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711717318,0.26105253,705.7,704.73,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711717517,0.28338646,705.75,704.73,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711717719,0.2610533,705.74,704.73,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711718718,0.28338646,705.75,704.73,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711719119,0.26105692,705.74,704.73,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711719321,0.28338646,705.75,704.76,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711719522,0.26105347,705.74,704.76,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711719725,0.28338646,705.75,704.76,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711720318,0.26105565,705.74,704.76,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711720522,0.26105565,705.74,704.73,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711721825,0.28338646,705.75,704.73,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711722025,0.28338646,705.75,704.71,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711722925,0.28338646,705.75,704.72,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711724228,0.28338646,705.75,704.71,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711726328,0.28338646,705.75,704.74,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711728834,0.28338646,705.75,704.77,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711729827,0.28338646,705.75,704.73,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711731032,0.28338646,705.75,704.78,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711732035,0.28338646,705.75,704.77,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711732436,0.26103357,705.74,704.77,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711732638,0.28338646,705.75,704.77,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711733237,0.26103231,705.74,704.77,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711733438,0.26103231,705.74,704.86,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711734533,0.26103231,705.74,704.84,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711735437,0.26103509,705.73,704.84,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711735632,1.34504668,705.75,704.84,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711735839,0.26103562,705.74,704.85,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711737038,0.26103562,705.74,704.86,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711737231,0.28338646,705.75,704.86,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711737841,0.26102697,705.74,704.86,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711738040,0.26102697,705.74,704.88,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711739142,0.26102697,705.74,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711740245,0.26102697,705.74,704.9,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711740643,0.28338646,705.75,704.9,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711740845,0.26102976,705.74,704.9,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711741246,0.26102976,705.74,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711742746,0.26102665,705.73,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711742939,0.26102665,705.72,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711743143,0.28338646,705.75,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711743344,0.26102945,705.74,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711744649,0.26102945,705.74,704.88,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711745447,1.34504668,705.75,704.88,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711745448,0.26103881,705.73,704.88,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711745643,1.34504668,705.75,704.88,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711745846,1.34504668,705.75,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711746951,0.28338646,705.75,704.84,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711747845,0.28338646,705.75,704.86,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711748852,0.28338646,705.75,704.88,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711752351,0.28338646,705.75,704.91,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711753753,0.28338646,705.75,704.92,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711754953,1.06166022,705.83,704.92,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711755149,1.06166022,705.84,704.93,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711756653,1.06166022,706.0,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711756953,0.26096238,705.99,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711757351,0.26096238,705.99,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711757751,0.26096238,705.98,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711757955,0.26096238,706.02,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711758154,0.26096238,706.01,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711758355,0.26096238,706.0,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711758557,1.06166022,706.06,704.95,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711758755,0.260967,706.05,704.95,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711759254,1.06166022,706.06,704.95,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711759557,0.26096595,706.05,704.9,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711759757,0.26096595,706.04,704.9,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711759957,0.26096595,706.03,704.9,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711760157,0.26096595,706.02,704.9,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711760355,0.26096595,706.01,704.88,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711760559,0.26096595,706.0,704.88,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711760858,0.26096595,705.99,704.88,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711761060,1.06166022,706.09,704.88,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711761354,0.26096111,706.08,704.88,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711761560,0.26096111,706.08,704.86,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711762961,0.26096111,706.08,704.85,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711763155,0.26096111,706.07,704.85,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711763361,0.26096111,706.09,704.85,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711763561,0.26096111,706.08,704.85,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711763758,1.48008478,706.1,704.85,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711763962,1.76333077,706.1,704.85,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711764263,1.76333077,706.1,704.84,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711765265,1.76333077,706.1,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735711778375,0.26101868,706.09,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735711779076,0.26101868,706.09,704.61,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711779471,0.26101868,706.09,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735711780074,1.06166022,706.07,704.64,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711780275,0.26101868,706.06,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735711781081,1.3226789,706.06,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735711781278,0.26101868,706.05,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735711782179,0.26101868,706.05,704.66,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711782782,0.26101492,706.04,704.66,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711782981,0.26101492,706.03,704.66,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711783182,0.26101492,706.02,704.66,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711783387,0.26101377,706.01,704.68,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711783581,0.26101377,706.0,704.68,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711784785,1.32267399,706.0,704.75,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711784987,0.26101377,705.99,704.75,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711785579,0.26101821,705.98,704.75,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711785781,0.26101821,705.97,704.75,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711785986,0.26101821,705.96,704.73,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711786286,0.26101821,705.95,704.73,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711786482,0.26101821,705.94,704.73,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711786686,0.26101821,705.93,704.73,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711786886,0.26101821,705.92,704.73,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711787087,0.26101821,705.91,704.74,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711787283,0.26101821,705.9,704.74,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711787481,0.26101821,705.89,704.74,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711787682,1.06166022,705.99,704.74,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711787885,0.26102402,705.98,704.74,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711788179,1.32268239,705.97,704.72,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711788381,0.26102217,705.96,704.72,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711789287,0.26102217,705.96,704.74,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711789488,1.06166022,705.98,704.74,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711789489,0.26102217,705.95,704.74,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711789789,0.26102217,705.94,704.74,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711790082,0.26102217,705.93,704.74,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711790288,0.26102217,705.92,704.75,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711790488,1.06166022,705.96,704.75,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711790888,0.26100878,705.95,704.75,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711791383,1.06166022,705.96,704.75,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711791585,1.48020544,706.01,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735711791586,0.26101173,705.95,704.76,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711791788,0.26101173,705.94,704.76,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711791981,0.26101173,705.93,704.76,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711792182,1.06166022,706.0,704.76,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711792385,0.26102104,705.99,704.76,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711792589,1.06166022,706.0,704.76,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711792787,0.26102111,705.99,704.76,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711792986,0.26102111,705.99,704.72,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711792987,1.06166022,705.98,704.72,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711793182,0.26102111,705.97,704.72,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711793585,1.06166022,705.98,704.72,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711793586,0.26102194,705.96,704.72,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711793783,0.26102194,705.95,704.72,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711794087,0.54433213,705.94,704.72,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711794285,0.26102194,705.93,704.76,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711794690,1.48038385,705.92,704.76,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711794888,0.26102194,705.91,704.76,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711795586,0.26102194,705.91,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735711795587,1.06166022,705.89,704.69,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711795889,0.26102194,705.88,704.69,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711796589,1.06166022,705.89,704.69,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711796790,1.06166022,705.9,704.71,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711797793,2.54204407,705.92,704.76,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711797987,0.26102653,705.91,704.76,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711798591,1.06166022,705.85,704.82,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711799389,1.06166022,705.82,704.84,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711800787,1.06166022,705.83,704.85,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711801196,0.26102333,705.82,704.85,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711801891,1.06166022,705.81,704.88,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711802094,0.26102333,705.8,704.88,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711802991,1.06166022,705.77,704.92,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711805196,1.48038385,705.92,704.82,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711805197,1.06166022,705.83,704.82,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711806398,1.48038385,705.92,704.82,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711806399,1.06166022,705.81,704.82,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711807297,1.48038385,705.92,704.83,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711807298,1.06166022,705.84,704.83,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711808496,1.06166022,705.85,704.84,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711809794,1.06166022,705.88,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711810999,1.06166022,705.92,704.91,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711811197,0.26100229,705.91,704.91,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711811495,1.06166022,705.92,704.91,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711811994,1.06166022,705.91,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711813100,1.06166022,705.93,704.92,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711813601,0.26099431,705.92,704.92,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711813895,0.26099431,705.92,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735711813896,0.26099431,705.92,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711814102,0.28331019,705.94,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711814300,0.2609909,705.93,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711814801,1.06166022,705.9,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711814994,0.26099074,705.89,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711815899,0.26099074,705.89,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711816101,0.26099074,705.92,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711816401,0.26099074,705.91,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711816596,0.26099074,705.9,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711816802,0.26099074,705.89,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711817002,0.26099024,705.88,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711817199,0.26099024,705.87,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711817504,0.26099024,705.86,704.95,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711817698,1.06166022,705.91,704.95,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711817899,0.26098709,705.9,704.95,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711818297,0.26098709,705.9,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711818497,0.26098709,705.89,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711818701,1.06166022,705.92,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711819604,0.28331019,705.94,704.9,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711820702,0.28331019,705.94,704.91,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711823207,0.28331019,705.94,704.9,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711824207,0.28331019,705.94,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711826302,0.28331019,705.94,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735711826303,0.28331019,705.94,704.91,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711827702,0.28331019,705.94,704.9,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711828706,0.28331019,705.94,704.91,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711830005,0.28331019,705.94,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711831210,0.28331019,705.94,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711832312,1.06166022,706.15,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711832509,0.26092845,706.14,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711833010,0.26092845,706.14,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711833211,0.26092845,706.13,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711833411,0.26092845,706.12,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711833607,0.26092845,706.11,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711833910,0.26092845,706.1,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711834111,0.26092845,706.09,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711834305,0.26092845,706.08,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711834510,0.26092845,706.07,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711834711,0.26092845,706.06,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711834911,0.26092845,706.05,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711835113,0.26092845,706.04,704.94,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711835412,0.26092845,706.03,704.94,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711835616,1.06166022,706.2,704.94,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711835815,0.26093222,706.19,704.94,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711836111,1.32259244,706.19,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711836314,0.26093222,706.18,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711837416,0.26093222,706.18,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711837613,0.26093222,706.17,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711837814,0.26093222,706.16,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711838014,0.26093222,706.15,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711838315,0.26091739,706.14,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711838510,0.26091739,706.25,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711838712,1.47971242,706.26,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711838713,0.26091739,706.24,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711838911,1.47971242,706.26,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711839117,0.26091888,706.25,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711840916,0.26091888,706.25,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711841115,0.26091888,706.24,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711841318,0.26091888,706.23,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711841512,0.26091888,706.22,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711841716,0.26091888,706.21,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711841911,0.26091888,706.2,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711842116,0.26091888,706.2,704.7,0.71346318]
["bitfinex-derivatives","BNBF0:USTF0",1735711842117,0.26091888,706.19,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711842320,0.26091888,706.18,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711842520,0.26091888,706.17,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711842820,0.26091888,706.16,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711843011,0.26091888,706.15,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711843213,1.3225791,706.32,705.01,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711843419,0.26090305,706.31,705.01,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711844619,1.06166022,706.3,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711844813,0.26090305,706.29,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711846318,0.26089574,706.28,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711846518,0.26089574,706.27,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711846718,0.26089574,706.26,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711847015,0.26089532,706.25,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711847218,0.26089532,706.24,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711847413,0.26089532,706.23,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711847619,0.26089532,706.22,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711847814,0.26089532,706.21,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711848016,0.26089532,706.2,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711848313,0.26089532,706.19,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711848519,0.26089532,706.18,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711848718,0.26089532,706.17,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711848917,1.06166022,706.34,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711849123,1.32255249,706.33,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711849418,0.26089227,706.32,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711850520,0.26089227,706.32,705.09,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711850822,0.26089227,706.31,705.09,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711851016,0.26089227,706.3,705.09,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711851218,0.26089227,706.29,705.09,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711851420,0.26089227,706.28,705.09,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711851615,1.06166022,706.33,705.09,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711851822,0.26088083,706.32,705.09,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711852718,1.47961805,706.35,705.09,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711852719,1.06166022,706.34,705.09,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711852924,0.26088076,706.33,705.09,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711854222,1.32254098,706.33,705.09,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711854425,0.26088754,706.32,705.09,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711855219,1.06166022,706.31,705.1,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711855422,0.26088754,706.3,705.1,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711856225,1.06166022,706.18,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711856524,0.26088754,706.17,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711856922,1.06166022,706.18,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711857125,0.26092473,706.17,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711857426,1.32258495,706.17,705.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711857626,0.26092473,706.16,705.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711858425,1.32258495,706.16,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711858624,0.26092473,706.15,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711859628,1.32258495,706.15,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711859927,0.26092473,706.14,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711860724,0.26092473,706.14,704.73,0.71346318]
["bitfinex-derivatives","BNBF0:USTF0",1735711860725,0.26092473,706.14,705.09,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711860928,0.26092473,706.13,705.09,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711861128,0.26092473,706.12,705.09,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711861429,0.26093321,706.11,705.09,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711861623,1.06166022,706.16,704.73,0.71346318]
["bitfinex-derivatives","BNBF0:USTF0",1735711861624,0.26093321,706.1,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711861828,0.26093321,706.09,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711862029,0.26093321,706.08,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711862230,0.26093321,706.07,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711862423,1.06166022,706.12,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711863724,1.47961281,706.34,704.91,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711864230,1.47961281,706.34,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735711865328,1.47961281,706.34,704.94,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711865525,1.47961281,706.34,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735711868537,1.47961281,706.34,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711869937,1.47961281,706.34,704.96,1.34107432]
["bitfinex-derivatives","BNBF0:USTF0",1735711870736,1.47961281,706.34,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711872431,0.26089091,706.33,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711874140,0.26089091,706.33,705.16,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711874334,1.06166022,706.24,705.16,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711874533,0.26089091,706.23,705.16,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711874940,0.26089522,706.22,705.16,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711875139,0.26089522,706.21,705.16,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711875340,0.26089522,706.2,705.16,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711875540,1.06166022,706.24,705.16,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711875838,0.26089169,706.23,705.16,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711876342,1.32255191,706.23,705.16,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711876535,0.26089169,706.22,705.15,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711877440,1.06166022,706.23,705.15,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711877642,1.32256323,706.22,705.14,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711877842,0.26090301,706.21,705.14,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711878142,1.06166022,706.22,705.14,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711878343,0.26089511,706.21,705.14,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711878543,0.26089511,706.21,705.15,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711879541,0.26089511,706.21,705.14,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711880244,0.26090422,706.2,705.14,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711880444,0.26090422,706.19,705.13,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711880638,1.06166022,706.2,705.13,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711881645,1.06166022,706.22,705.12,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711882947,1.06166022,706.25,705.08,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711883139,0.26090035,706.24,705.08,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711883948,1.06166022,706.22,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711884144,0.26090035,706.21,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711885347,1.06166022,706.2,705.01,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711885542,0.26092861,706.19,705.01,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711885948,1.47971766,706.18,705.01,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711886147,0.26092861,706.17,705.01,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711886949,1.06166022,706.14,705.01,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711887148,0.26092861,706.13,705.01,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711888044,0.26092861,706.13,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711888249,0.26092861,706.12,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711888448,1.06166022,706.16,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711888644,0.26093307,706.15,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711889047,0.26093307,706.15,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711889048,1.32259329,706.15,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711889247,0.26093307,706.14,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711890043,0.26093307,706.14,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711890044,1.06166022,706.13,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711890247,0.26093307,706.12,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711890750,1.06166022,706.13,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711890950,0.26094307,706.12,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711891151,0.26094307,706.12,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711891152,0.26094307,706.12,704.96,1.34107432]
["bitfinex-derivatives","BNBF0:USTF0",1735711892051,1.06166022,706.05,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711892247,0.26094307,706.04,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711893153,0.26094307,706.04,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711893353,0.26094307,706.03,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711893552,0.26093598,706.07,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711893751,0.26093598,706.06,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711893953,0.26093598,706.05,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711894151,0.26094264,706.04,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711894348,0.26094264,706.03,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711894649,0.26094264,706.02,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711894852,0.26094264,706.01,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711895152,0.26094264,706.0,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711895354,0.26094264,705.99,705.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711895547,0.26094264,705.98,705.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711895751,0.26094264,705.97,705.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711895947,0.26094264,705.96,705.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711896153,1.06166022,706.06,705.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711896349,0.26094634,706.05,705.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711897455,0.26094634,706.05,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711897456,0.26094634,706.05,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711898553,0.26094634,706.05,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711898756,0.26094634,706.09,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711899054,0.26094503,706.08,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711899252,0.26094503,706.07,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711899555,0.26094503,706.06,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711899756,0.26094503,706.05,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711899958,0.26094503,706.04,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711900160,0.26094503,706.03,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711900360,0.26094503,706.02,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711900558,1.06166022,706.12,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711901556,1.47971766,706.18,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711908161,0.26094056,706.17,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711909570,1.47971766,706.18,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711909759,0.26094526,706.17,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711910361,0.26095313,706.16,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711910565,0.26095313,706.15,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711910765,0.26095313,706.14,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711910967,0.26095313,706.13,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711911166,0.26095313,706.12,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711911369,0.26095313,706.11,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711911563,1.06166022,706.09,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711911761,0.26095313,706.08,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711912362,0.26094856,706.07,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711912564,0.26094856,706.06,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711912767,0.26094856,706.05,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711912969,0.26094802,706.04,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711913169,0.26094802,706.07,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711913370,0.26094802,706.06,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711913668,0.26094802,706.05,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711913868,0.26094802,706.04,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711914168,0.26094802,706.03,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711914363,0.26094802,706.02,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711914566,0.26094802,706.01,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711914766,0.26094802,706.0,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711914966,0.26094654,705.99,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711915262,1.06166022,706.07,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711915462,1.06166022,706.03,705.07,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711915665,0.26094654,706.02,705.07,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711916871,0.26094654,706.02,705.08,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711916872,1.32260676,706.02,705.08,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711917167,0.26094654,706.01,705.08,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711917569,1.06166022,706.0,705.08,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711917763,0.26094837,705.99,705.08,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711918268,0.26095262,705.98,705.08,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711918463,0.26095262,705.97,705.08,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711918667,1.06166022,706.0,705.08,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711918965,0.26094934,705.99,705.08,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711919163,1.06166022,705.98,705.09,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711919566,0.26094909,705.97,705.09,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711920166,1.06166022,705.94,705.14,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711921063,1.06166022,705.95,705.17,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711921269,0.26094631,705.94,705.17,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711921569,1.06166022,705.95,705.17,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711921767,0.26094815,705.94,705.17,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711921967,1.06166022,705.95,705.17,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711922364,1.06166022,705.95,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711922365,1.06166022,705.93,705.16,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711923672,0.70205113,706.17,704.97,1.0589102]
["bitfinex-derivatives","BNBF0:USTF0",1735711923673,1.06166022,705.97,705.17,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711924774,1.06166022,705.97,705.19,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711925567,1.06166022,706.01,705.12,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711926573,1.47971766,706.18,705.12,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711926574,1.06166022,706.02,705.12,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711927071,0.26094738,706.01,705.12,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711927270,1.06166022,706.02,705.12,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711927868,1.47971766,706.18,705.11,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711927869,1.06166022,705.98,705.11,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711929073,1.06166022,705.98,705.08,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711931471,1.06166022,705.99,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711932777,1.06166022,706.0,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711933877,2.5416296,706.02,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711934477,0.26097891,706.01,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711935978,1.32263913,706.01,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711936177,1.06166022,706.01,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711936676,0.26098706,706.0,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711937277,1.47996938,706.02,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711937475,0.26098561,706.01,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711938174,1.47996938,706.02,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711938381,0.26098729,706.01,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711940378,1.06166022,705.98,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711940577,0.26098729,705.97,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711941979,0.26098729,705.96,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711942279,0.26098729,705.95,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711942482,0.26098729,705.94,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711942683,0.26098729,705.93,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711942980,1.06166022,705.97,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711943573,1.47996938,706.02,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711944680,0.2609761,706.01,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711944875,1.06166022,706.05,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711945076,1.06166022,706.08,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711945275,0.26095629,706.07,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711946282,1.06166022,706.1,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711946482,0.26095054,706.09,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711947781,0.26095054,706.08,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711947981,2.54161911,706.13,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711948181,0.26095002,706.12,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711949683,0.26094711,706.11,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711949885,0.26094711,706.12,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711950086,0.26094716,706.11,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711950384,0.26094716,706.1,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711950585,1.47995889,706.13,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711950784,0.26094792,706.12,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711954288,1.47995889,706.13,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711954589,1.06166022,706.09,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711954886,0.26095739,706.08,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711955888,1.06166022,706.06,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711956088,0.26095739,706.05,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711956989,0.26095739,706.05,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711957583,1.06166022,706.06,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711957785,0.26095493,706.05,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711958084,1.32261515,706.05,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711958289,0.26095493,706.04,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711959085,0.26095493,706.04,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711959086,1.06166022,706.0,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711959290,0.26095493,705.99,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711960090,0.26095493,705.99,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711961385,0.26095493,705.99,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711961386,0.26095493,705.99,705.07,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711962290,0.26095493,705.99,705.08,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711962488,0.26095493,705.98,705.08,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711962790,0.26095493,705.97,705.08,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711962991,0.26095493,705.96,705.08,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711963191,0.26095493,705.95,705.08,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711963392,0.26095493,705.94,705.1,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711963592,0.26095493,705.93,705.1,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711963793,0.26095493,705.92,705.1,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711963991,1.06166022,706.0,705.1,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711964192,0.26094334,705.99,705.1,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711964991,0.26095164,705.98,705.1,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711965187,0.26095164,705.97,705.1,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711965387,0.26095164,705.99,705.1,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711965691,0.26095164,705.99,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711965692,0.26095034,705.98,705.08,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711966794,1.06166022,705.96,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711966992,0.26095034,705.95,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711967695,1.06166022,705.96,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711967894,0.26096311,705.95,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711968299,1.06166022,705.96,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711968595,0.26096028,705.95,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711969600,1.06166022,705.96,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711969899,1.47995889,706.13,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711969900,1.06166022,706.0,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711970900,1.06166022,706.04,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711971200,0.26095784,706.03,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711971899,0.26095784,706.03,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711971900,1.32261806,706.03,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711972099,0.26095784,706.02,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711972896,0.26095784,706.02,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711973195,0.26095812,706.01,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711973401,1.06166022,706.04,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711973595,0.26096074,706.03,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711974098,1.32262096,706.03,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711974299,0.26096074,706.02,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711974599,1.06166022,706.03,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711974799,0.260971,706.02,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711975502,1.32263122,706.02,704.96,1.34107432]
["bitfinex-derivatives","BNBF0:USTF0",1735711975697,0.260971,706.01,704.96,1.34107432]
["bitfinex-derivatives","BNBF0:USTF0",1735711976601,1.06166022,705.86,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711976801,0.260971,705.85,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711977001,1.06166022,705.86,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711977397,1.06166022,705.9,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711977601,0.26098978,705.89,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711978400,1.06166022,705.9,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711978603,0.26098759,705.89,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711980298,0.26098759,705.88,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711980500,0.26098759,705.87,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711980699,0.26098759,705.86,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711980900,1.06166022,705.91,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711981102,0.26099656,705.9,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711981505,1.06166022,705.89,704.96,1.34107432]
["bitfinex-derivatives","BNBF0:USTF0",1735711981707,0.26099664,705.88,704.96,1.34107432]
["bitfinex-derivatives","BNBF0:USTF0",1735711982608,0.26099664,705.88,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711982809,1.06166022,705.93,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711983307,0.26098086,705.92,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711984407,0.26098086,705.92,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711984610,0.26098086,705.91,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711984809,0.26098086,705.9,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711985009,1.06166022,705.94,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711985010,0.26098086,705.89,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711985211,0.26098086,705.88,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711985407,0.26098086,705.87,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711985611,0.26098086,705.86,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711985807,0.26098086,705.85,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711986011,0.26098086,705.84,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711986212,0.26098086,705.83,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711986408,0.26098086,705.82,705.01,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711986612,0.26098086,705.81,705.01,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711986912,0.26098943,705.8,705.01,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711987112,1.06166022,705.9,705.01,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711987407,1.06166022,705.88,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711987610,0.2609866,705.87,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711988206,0.2609866,705.87,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711988207,0.2609866,705.87,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711989613,0.2609866,705.87,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711989813,0.2609866,705.86,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711990014,0.2609866,705.85,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711990213,0.2609866,705.84,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711990415,0.2609866,705.83,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711990616,0.2609866,705.82,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711990915,0.2609866,705.81,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711991114,1.06166022,705.9,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711991314,0.26098955,705.89,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711991716,1.32264977,705.89,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711991910,0.26098955,705.88,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711992810,0.26098955,705.88,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711993714,0.26099041,705.87,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711993910,0.26099041,705.86,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711994110,0.26099041,705.85,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711994416,0.26099041,705.84,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711994616,1.06166022,705.89,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711994814,0.26099724,705.88,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711995311,1.06166022,705.89,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711995516,0.26099737,705.88,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735711995717,1.47997462,706.03,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711995718,1.06166022,705.93,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711995917,0.26099673,705.92,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711996311,1.06166022,705.93,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711996514,0.26099756,705.92,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711997211,1.06166022,705.96,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711997416,0.26099243,705.95,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711999118,0.26098994,705.94,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711999420,0.26098994,705.93,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711999615,0.26098994,705.92,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735711999814,1.06166022,705.97,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712000018,0.26099095,705.96,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712000716,1.32265117,705.96,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712000923,0.26099095,705.95,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712001622,1.06166022,705.93,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712002722,1.06166022,705.98,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712002917,0.26099779,705.97,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712003717,1.06166022,705.98,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712004625,0.26099845,705.97,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712006130,1.06166022,705.96,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712006429,0.26099845,705.95,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712006825,1.06166022,705.96,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712007028,0.26099122,705.95,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712007224,1.06166022,705.96,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712007429,1.06166022,705.94,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712008429,1.06166022,705.93,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712009529,1.06166022,705.94,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712010628,1.47997462,706.03,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712010629,1.06166022,705.9,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712011726,0.26099067,705.89,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712012530,1.06166022,705.9,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712012531,0.26099064,705.88,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712012731,0.26099064,705.87,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712012931,1.06166022,705.85,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712013531,0.26099992,705.84,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712014734,1.06166022,705.79,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712015934,1.06166022,705.81,705.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712017131,1.06166022,705.82,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712018436,1.06166022,705.82,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712018437,1.06166022,705.83,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712018736,0.26099017,705.82,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712019436,1.06166022,705.81,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712019735,0.26099017,705.8,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712020534,1.06166022,705.81,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712020735,1.06166022,705.79,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712022038,1.47997462,706.03,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712022039,1.06166022,705.82,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712023139,1.06166022,705.89,704.98,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712024339,1.06166022,705.88,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712027836,1.06166022,705.88,705.01,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712028039,1.06166022,705.89,705.01,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712029236,1.06166022,705.9,705.01,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712031441,1.06166022,705.89,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712033735,1.06166022,705.88,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712035141,1.06166022,705.88,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712036242,1.06166022,705.9,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712037041,1.47997462,706.03,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712037042,1.06166022,705.94,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712038043,1.06166022,705.93,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712038948,1.06166022,705.92,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712039747,1.06166022,705.94,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712040848,1.06166022,705.93,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712042741,1.06166022,705.94,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712043845,1.06166022,705.9,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712044948,1.06166022,705.91,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712045547,0.26099156,705.9,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712045947,1.06166022,705.88,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712046148,0.26099156,705.87,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712046849,1.06166022,705.88,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712047053,1.06166022,705.85,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712047855,1.06166022,705.84,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712048947,1.06166022,705.85,705.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712050157,1.06166022,705.85,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712051456,1.06166022,705.85,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712052659,1.06166022,705.86,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712054459,1.06166022,705.85,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712055454,1.06166022,705.85,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712056661,1.06166022,705.87,705.01,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712057862,1.06166022,705.85,705.03,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712059055,1.06166022,705.87,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712059660,0.26099485,705.86,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712060165,1.06166022,705.84,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712060855,0.26099968,705.83,705.02,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712061361,1.06166022,705.82,704.99,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712062358,1.06166022,705.81,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712063262,0.26100114,705.8,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712063462,1.06166022,705.81,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712063657,1.06166022,705.8,705.01,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712064565,0.26099997,705.79,705.01,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712064960,0.26099997,705.78,705.01,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712065159,1.06166022,705.81,705.01,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712065358,0.26099623,705.8,705.01,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712065564,0.26099623,705.8,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735712065565,1.06166022,705.79,705.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712065765,0.26099623,705.78,705.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712066567,1.06166022,705.79,705.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712067972,1.06166022,705.8,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712068165,0.2609957,705.79,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712069270,1.32265592,705.79,705.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712069567,1.06166022,705.79,705.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712070271,0.26099764,705.78,705.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712070470,1.06166022,705.79,705.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712072173,0.26099532,705.78,705.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712072373,1.06166022,705.79,705.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712073270,0.26099548,705.78,705.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712073476,0.26100639,705.77,705.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712073671,0.26100639,705.76,705.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712073878,1.06166022,705.79,705.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712074174,0.26100798,705.78,705.04,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712074676,1.06166022,705.77,705.01,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712076780,1.06166022,705.78,705.01,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712077079,0.26100722,705.77,705.01,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712077975,0.26100722,705.77,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712078373,1.06166022,705.78,705.0,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712079179,1.06166022,705.92,704.73,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712080382,1.48016872,705.94,704.7,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712080383,1.06166022,705.93,704.7,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712081287,1.48016872,705.94,704.7,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712083784,1.48016872,705.94,704.69,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712085787,1.48016872,705.94,704.68,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712088690,1.48016872,705.94,704.44,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712088890,1.48016872,705.94,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735712092684,1.48016872,705.94,704.46,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712092888,1.48016872,705.94,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735712095392,1.48016872,705.94,704.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712096094,1.06166022,706.35,704.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712096293,1.48027365,706.04,704.49,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712096593,1.06166022,706.35,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735712096894,1.7632083,706.34,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735712097087,0.28315376,706.33,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735712097590,0.26098723,706.32,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735712097795,0.28316178,706.31,704.51,1.34125554]
["bitfinex-derivatives","BNBF0:USTF0",1735712097994,0.26098723,706.3,704.51,1.34125554]
["bitfinex-derivatives","BNBF0:USTF0",1735712098188,0.2831698,706.29,704.51,1.34125554]
["bitfinex-derivatives","BNBF0:USTF0",1735712098394,0.26098723,706.28,704.51,1.34125554]
["bitfinex-derivatives","BNBF0:USTF0",1735712098791,1.06166022,706.1,704.78,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712100892,1.06166022,706.11,704.77,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712102196,1.48003757,706.1,704.77,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712102393,0.26098537,706.09,704.77,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712102598,2.54169779,706.1,704.77,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712102995,0.26098659,706.09,704.77,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712103499,1.06166022,706.09,704.79,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712104197,0.26097796,706.08,704.79,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712104601,1.06166022,706.03,704.88,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712104795,0.26097796,706.02,704.88,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712105000,0.26098351,706.01,704.88,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712105302,0.26098351,706.0,704.88,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712105498,0.26098351,705.99,704.88,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712105698,0.26098351,705.98,704.88,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712105898,1.32264373,705.97,704.9,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712106097,0.26098351,705.96,704.9,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712106897,1.06166022,705.95,704.93,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712107098,0.26098351,705.94,704.93,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712107496,1.06166022,705.95,704.93,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712107697,0.26099196,705.94,704.93,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712107898,1.32265218,705.94,704.92,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712108098,0.26099196,705.93,704.92,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712108805,0.26099196,705.93,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712109103,0.26099196,705.92,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712109300,0.26099196,705.91,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712109498,1.06166022,705.97,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712109696,0.26098985,705.96,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712109898,1.32265007,705.96,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712110098,0.26098985,705.95,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712110298,1.06166022,705.96,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712110498,0.26098998,705.95,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712111302,0.26098998,705.94,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712111503,0.26098998,705.93,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712111698,0.26098998,705.92,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712112005,0.26098998,705.91,704.89,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712112202,0.26098998,705.9,704.91,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712112403,0.26098998,705.89,704.91,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712112703,1.06166022,705.97,704.91,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712112904,0.26099023,705.96,704.91,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712113105,1.32265045,705.96,704.91,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712113305,0.26099023,705.95,704.91,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712115104,0.26099023,705.95,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712115303,0.26099023,705.94,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712115504,0.26099023,705.93,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712115804,0.26097589,705.92,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712116003,1.32263611,705.97,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712116203,1.06166022,705.97,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712116409,0.26097593,705.96,704.96,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712117305,0.26097593,705.96,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712118312,1.06166022,705.97,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712118313,0.2609505,705.95,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712118512,0.2609505,705.94,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712118712,0.2609505,705.93,704.97,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712119013,1.48003757,706.1,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712119014,0.26095466,705.92,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712119209,1.06166022,706.0,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712119410,0.2609532,705.99,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712119914,0.2609532,705.99,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712120108,0.2609532,705.98,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712120309,0.2609532,705.97,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712120512,0.2609532,705.96,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712120709,0.2609532,705.95,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712120913,1.06166022,706.01,705.05,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712121114,0.26095077,706.0,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712121414,0.26095077,705.99,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712121614,0.26095077,705.98,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712121814,0.26095077,706.01,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712122015,0.26095077,706.0,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712122216,0.26095077,705.99,705.06,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712122417,0.26095077,705.98,705.07,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712122616,1.06166022,705.99,705.07,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712123617,1.06166022,706.09,705.1,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712123817,0.26091988,706.08,705.1,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712124820,1.06166022,706.13,705.1,1.05737029]
["bitfinex-derivatives","BNBF0:USTF0",1735712125424,0.2831698,706.29,704.52,0.71528816]
["bitfinex-derivatives","BNBF0:USTF0",1735712125614,0.26089464,706.28,704.52,0.71528816]
["bitfinex-derivatives","BNBF0:USTF0",1735712127519,1.06025984,706.23,705.04,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712127821,0.26089464,706.22,705.04,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712128623,1.32115448,706.22,705.03,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712128823,0.26091566,706.21,705.03,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712129920,0.26091566,706.21,705.04,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712130124,0.26091566,706.2,705.04,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712130425,0.26091566,706.19,705.04,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712130624,0.26091566,706.18,705.04,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712130822,0.26091566,706.17,705.04,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712131125,0.26091566,706.16,705.12,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712131325,0.26091566,706.15,705.12,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712131625,0.26091566,706.14,705.12,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712131819,0.26091566,706.13,705.12,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712132021,0.2831698,706.29,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712132225,0.26087516,706.28,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712133325,0.26087516,706.28,705.1,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712134223,0.2831698,706.29,705.08,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712134224,0.26088242,706.27,705.08,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712134421,0.26088242,706.26,705.08,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712134627,0.26088242,706.25,705.08,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712134826,0.26088242,706.24,705.08,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712135022,0.26088242,706.23,705.08,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712135227,0.26088242,706.22,705.08,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712135526,0.26088242,706.21,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712135722,0.26088242,706.2,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712135926,0.26088242,706.19,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712136123,0.2831698,706.29,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712136124,0.26088242,706.18,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712136320,0.2831698,706.29,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712136626,0.2608619,706.28,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712136829,0.26086234,706.27,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712137126,0.26086234,706.27,704.8,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712137127,0.26086234,706.26,705.12,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712137328,0.26086234,706.25,705.12,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712137630,0.26086234,706.24,705.12,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712137822,0.26086234,706.23,705.12,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712138023,0.26086234,706.22,705.12,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712138345,0.2831698,706.29,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712138524,0.26085366,706.28,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712138726,0.2831698,706.29,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712139327,0.2831698,706.29,705.12,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712139523,0.2831698,706.29,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735712147633,0.2831698,706.29,705.13,0.26866596]
["bitfinex-derivatives","BNBF0:USTF0",1735712150636,1.47934025,706.5,705.13,0.26866596]
["bitfinex-derivatives","BNBF0:USTF0",1735712150835,0.26081382,706.49,705.13,0.26866596]
["bitfinex-derivatives","BNBF0:USTF0",1735712152239,0.26081382,706.49,705.17,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712152437,0.26081382,706.49,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1735712152638,0.26083321,706.48,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1735712152840,0.26083321,706.47,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1735712153040,0.26083321,706.46,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1735712153232,0.26083321,706.45,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1735712153436,1.47934025,706.5,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1735712153639,0.2608314,706.49,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1735712154339,0.2608314,706.49,705.19,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712154534,0.2608314,706.49,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735712155340,0.26083102,706.48,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735712155637,0.26083102,706.47,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712155844,0.26083102,706.46,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712156040,0.26083102,706.45,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712156241,0.26083102,706.44,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712156435,0.26083102,706.43,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712156638,1.47934025,706.5,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712156839,1.06025984,706.46,705.2,1.34529972]
["bitfinex-derivatives","BNBF0:USTF0",1735712157041,0.26083307,706.45,705.2,1.34529972]
["bitfinex-derivatives","BNBF0:USTF0",1735712157837,0.26083307,706.45,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735712158143,0.26083307,706.44,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735712158341,0.26083307,706.43,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735712158642,0.26083307,706.42,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735712158839,0.26083307,706.41,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735712159044,0.26083307,706.4,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735712159242,1.47934025,706.5,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735712159542,0.26083953,706.49,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735712160740,0.26082606,706.48,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735712160944,0.26082606,706.47,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735712161145,0.26082606,706.46,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735712161443,0.26082606,706.45,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735712161637,0.26082606,706.44,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735712161839,1.47934025,706.5,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735712162041,0.26082533,706.49,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735712162540,0.26082466,706.48,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735712162736,0.26082466,706.47,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735712162939,0.26082466,706.46,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735712163137,0.26082439,706.45,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735712163342,0.26082439,706.44,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712163540,1.47934025,706.5,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712163845,0.26082389,706.49,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712164748,0.26082389,706.49,705.23,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712165139,1.47934025,706.5,705.23,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712165443,0.2608326,706.49,705.23,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712165948,1.32109244,706.49,705.22,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712166142,0.2608326,706.48,705.22,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712166746,1.06025984,706.35,705.34,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712166940,0.2608326,706.34,705.34,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712167847,0.26083807,706.33,705.34,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712168041,1.06025984,706.31,705.37,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712168245,0.26083807,706.3,705.37,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712169045,0.26083807,706.3,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735712169046,1.06025984,706.25,705.32,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712169249,0.26083807,706.24,705.32,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712170246,0.26083807,706.24,705.34,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712170546,0.26085386,706.23,705.34,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712170748,0.26085386,706.22,705.34,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712170941,0.26085386,706.21,705.35,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712171142,0.26085386,706.24,705.35,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712171349,0.2608423,706.23,705.35,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712171550,1.06025984,706.25,705.35,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712171942,1.06025984,706.28,705.39,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712173349,1.06025984,706.3,705.44,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712173547,0.26082848,706.29,705.44,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712174548,0.26082848,706.29,705.45,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712174748,0.26082848,706.28,705.45,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712174944,1.06025984,706.31,705.45,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712175141,0.26082719,706.3,705.45,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712175547,1.06025984,706.31,705.45,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712175943,1.06025984,706.3,705.44,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712176952,1.06025984,706.32,705.41,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712177853,1.06025984,706.33,705.41,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712178155,0.26082755,706.32,705.41,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712178454,1.06025984,706.33,705.41,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712178654,0.26082414,706.32,705.41,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712178854,1.06025984,706.33,705.41,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712180455,1.47906255,706.54,705.32,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712181856,1.47906255,706.54,705.35,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712182861,1.47906255,706.54,705.31,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712185155,1.47906255,706.54,705.3,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712186061,1.47906255,706.54,705.28,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712188564,1.47906255,706.54,705.27,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712188761,0.26077976,706.53,705.27,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712188964,0.26077976,706.53,705.27,1.34527157]
["bitfinex-derivatives","BNBF0:USTF0",1735712189567,0.26077976,706.53,705.37,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712191870,1.47906255,706.54,705.37,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712192070,0.26078089,706.53,705.37,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712192973,0.26078089,706.53,705.36,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712194573,0.26078407,706.52,705.36,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712194772,0.26078407,706.51,705.36,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712195073,0.26078407,706.5,705.37,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712195267,0.26078407,706.49,705.37,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712195471,0.26078407,706.48,705.37,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712195672,0.26078407,706.47,705.37,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712195869,1.47906255,706.54,705.37,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712196074,0.26078407,706.53,705.37,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712196871,0.26078407,706.53,705.42,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712197277,1.06025984,706.56,705.42,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712197473,0.26078424,706.55,705.42,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712199681,1.06025984,706.53,705.44,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712199980,0.26078286,706.52,705.44,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712200581,0.26078286,706.52,705.45,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712200582,1.3210427,706.52,705.45,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712200775,0.26078286,706.51,705.45,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712202581,0.2607851,706.5,705.45,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712202880,0.2607851,706.49,705.45,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712203081,0.2607851,706.48,705.45,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712203281,1.32104494,706.51,705.45,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712203475,0.2607851,706.5,705.45,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712204483,0.2607851,706.5,705.48,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712204484,1.06025984,706.49,705.48,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712204678,0.2607851,706.48,705.48,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712205384,0.26082587,706.47,705.48,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712205586,0.26082587,706.46,705.29,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712205779,0.26082587,706.45,705.29,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712205983,0.26082587,706.44,705.29,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712206179,0.26082587,706.43,705.29,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712206383,0.26082587,706.42,705.29,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712206685,0.26082587,706.41,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712206878,0.26082587,706.4,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712207079,0.26082587,706.39,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712207283,0.26082587,706.38,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712207484,0.26082587,706.37,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712207684,0.26082587,706.45,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712207986,1.06025984,706.4,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712208180,0.26082587,706.39,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712208583,1.06025984,706.4,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712208783,0.2608544,706.39,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712209179,1.06025984,706.42,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712209382,0.26085173,706.41,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712210180,1.06025984,706.47,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712210385,0.26084409,706.46,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712211279,0.26084409,706.45,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712211484,0.26084409,706.44,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712211687,0.26084409,706.43,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712211886,0.26084409,706.42,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712212087,0.26084409,706.41,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712212283,0.26084409,706.4,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712212487,0.26084409,706.39,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712212683,1.06025984,706.49,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712212889,0.26084733,706.48,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712213089,0.26084787,706.47,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712213390,0.26084787,706.46,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712213592,0.26084787,706.45,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712213793,0.26084379,706.44,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712213986,0.26084379,706.43,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712214293,0.26084379,706.42,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712214490,0.26084379,706.41,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712214691,0.26084379,706.4,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712214887,0.26084379,706.39,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712215190,0.26085514,706.38,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712215386,1.47926164,706.48,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712215592,0.26085497,706.47,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712215792,0.26085495,706.46,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712215992,0.26085495,706.45,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712216192,0.26085495,706.44,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712216394,0.26085495,706.43,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712216593,0.26085495,706.42,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712216793,0.26085495,706.41,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712217094,0.26085495,706.4,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712217289,0.26085495,706.39,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712217491,0.26085495,706.38,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712217688,0.26085495,706.37,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712217888,0.26085495,706.36,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712218093,1.47926164,706.48,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712218286,0.26085461,706.47,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712219493,1.06025984,706.41,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712219792,0.26085461,706.4,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712220491,1.32111445,706.4,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712220694,0.26085461,706.39,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712221793,0.26085461,706.38,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712221997,0.26085461,706.37,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712222195,0.26085461,706.36,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712222396,0.26085461,706.35,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712222595,0.26085461,706.34,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712222790,1.06025984,706.4,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712222993,0.26087584,706.39,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712223500,1.06025984,706.36,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712223799,0.26087584,706.35,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712224600,1.06025984,706.32,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712224898,0.26087584,706.31,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712225494,0.26089129,706.3,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712225696,0.26089129,706.29,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712225901,0.26089129,706.28,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712226200,0.26089019,706.27,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712226397,0.26089019,706.26,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712226599,0.26089019,706.25,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712226800,1.06025984,706.33,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712227899,1.47942934,706.38,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712236801,0.26089947,706.37,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712238202,1.32115931,706.37,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712238509,0.26089947,706.36,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712238904,0.26090178,706.35,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712239204,1.06025984,706.33,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712239411,0.26090178,706.32,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712240511,1.06025984,706.31,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712240709,0.26090178,706.3,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712241109,1.47954466,706.29,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712241309,0.26090178,706.28,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712241607,0.26090505,706.27,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712241804,1.32116489,706.26,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712242009,0.26090505,706.25,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712242211,0.26093515,706.24,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712242508,0.26093515,706.23,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712242709,1.06025984,706.15,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712242917,0.26093515,706.14,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712244111,1.06025984,706.15,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712244316,0.26093108,706.14,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712245215,1.06025984,706.16,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735712245511,0.26092946,706.15,705.04,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712246418,0.26092946,706.15,705.05,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712246613,0.26092946,706.14,705.05,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712246813,0.26092946,706.13,705.05,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712247010,0.26092946,706.12,705.05,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712247312,0.26092946,706.11,705.04,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712247513,0.26092946,706.1,705.04,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712247713,0.26092946,706.09,705.04,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712247910,0.26092946,706.08,705.04,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712248114,0.26092946,706.07,705.04,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712248312,0.26092786,706.06,705.05,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712248517,0.26092786,706.05,705.05,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712248713,0.26092786,706.04,705.05,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712248917,1.06025984,706.16,705.05,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712249115,0.26092401,706.15,705.05,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712249523,0.26092309,706.14,705.06,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712249717,0.26092309,706.16,705.06,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712249918,0.26092309,706.15,705.06,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712250117,0.26092309,706.16,705.06,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712250420,0.26092309,706.15,705.06,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712250617,0.26092309,706.14,705.06,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712250819,1.06025984,706.17,705.07,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712250820,0.26092309,706.13,705.07,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712251018,0.26092309,706.12,705.07,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712251216,0.26092309,706.11,705.07,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712251418,0.26092309,706.1,705.07,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712251620,0.26092309,706.09,705.07,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712251822,0.26092309,706.08,705.07,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712252021,0.26092309,706.07,705.07,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712252222,0.26092203,706.06,705.08,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712252423,0.26092203,706.05,705.08,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712252624,0.26092203,706.04,705.08,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712252919,0.26092203,706.03,705.08,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712253221,0.26092203,706.02,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712253425,0.26092203,706.01,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712253625,0.26092203,706.0,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712253828,1.06025984,706.13,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712254021,0.26092819,706.12,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712254424,1.06025984,706.11,705.1,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712254621,0.26092819,706.1,705.1,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712254924,0.26092869,706.09,705.1,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712255125,0.26092869,706.08,705.1,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712255326,0.26092869,706.07,705.1,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712255527,0.26092869,706.06,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712255726,0.26092869,706.05,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712255927,0.26092869,706.04,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712256126,0.26092869,706.03,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712256326,1.06025984,706.1,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712256327,0.26092869,706.02,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712256528,0.26092869,706.01,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712256831,0.26092869,706.0,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712257029,0.26092869,705.99,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712257229,0.26092869,705.98,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712257530,0.26093249,705.97,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712257831,1.06025984,706.07,705.12,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712258133,0.26092926,706.06,705.12,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712259024,1.3211891,706.06,705.14,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712259327,0.26092926,706.05,705.14,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712260324,1.3211891,706.05,705.14,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712260529,0.26092926,706.04,705.14,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712261131,0.26092926,706.04,705.15,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712262331,1.06025984,706.06,705.17,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712263531,0.26096192,706.05,704.96,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712263732,1.06025984,706.1,704.96,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712263925,0.26096108,706.09,704.96,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712264728,1.32122092,706.09,704.93,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712264931,0.26096108,706.08,704.93,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712266330,0.26096108,706.07,704.93,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712266633,2.54004042,706.11,704.93,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712266934,0.26095527,706.1,704.93,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712267438,0.26095527,706.1,704.92,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712268238,0.2609529,706.09,704.92,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712268537,1.47978058,706.11,704.92,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712268738,0.26095254,706.1,704.92,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712269738,0.26095254,706.1,704.93,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712270838,0.26095254,706.1,704.94,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712272440,1.47978058,706.11,704.94,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712272742,1.06025984,706.03,705.05,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712273740,1.47978058,706.11,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735712277250,1.47978058,706.11,704.68,1.345509]
["bitfinex-derivatives","BNBF0:USTF0",1735712277446,1.47978058,706.11,704.96,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712280250,1.47978058,706.11,704.9,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712282246,1.47978058,706.11,704.7,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712282446,1.47978058,706.11,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735712291457,1.47978058,706.11,704.71,1.34549692]
["bitfinex-derivatives","BNBF0:USTF0",1735712292257,0.26096197,706.1,704.71,1.34549692]
["bitfinex-derivatives","BNBF0:USTF0",1735712292959,0.26096197,706.1,704.81,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712294054,1.47978058,706.11,704.81,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712294257,1.06025984,706.06,704.92,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712294456,0.26096706,706.05,704.92,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712294659,1.06025984,706.06,704.92,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712295355,1.06025984,706.05,704.92,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712296461,1.47978058,706.11,704.82,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712297761,1.47978058,706.11,704.83,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712299064,1.47978058,706.11,704.86,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712300361,1.47978058,706.11,704.92,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712301260,1.47978058,706.11,704.91,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712302765,1.47978058,706.11,704.92,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712303866,1.47978058,706.11,704.93,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712305769,0.26095752,706.1,704.93,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712306270,0.26095752,706.1,704.92,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712307267,0.26095752,706.1,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735712307268,1.06025984,706.01,705.03,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712307468,0.26095752,706.0,705.03,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712308070,1.06025984,706.01,705.03,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712308368,1.06025984,706.0,705.03,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712309669,1.06025984,706.04,705.03,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712313978,1.06025984,706.04,705.04,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712315377,1.06025984,706.03,705.04,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712316278,0.26096254,706.02,705.04,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712316778,0.26096254,706.02,705.05,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712317676,1.06025984,706.01,705.03,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712317980,0.26095728,706.0,705.03,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712318174,1.06025984,706.01,705.03,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712318381,0.26095723,706.0,705.03,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712318781,1.06025984,705.94,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712319078,0.26095723,705.93,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712320283,0.26095723,705.93,704.85,0.71584142]
["bitfinex-derivatives","BNBF0:USTF0",1735712320284,1.06025984,705.92,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712320484,0.26095723,705.91,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712320884,1.06025984,705.92,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712321086,0.26096329,705.91,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712322587,1.32122313,705.91,705.1,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712322783,0.26096329,705.9,705.1,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712323584,1.06025984,705.91,705.1,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712325292,1.06025984,705.96,705.05,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712325485,0.26096371,705.95,705.05,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712326292,1.06025984,705.95,705.07,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712327391,1.06025984,705.95,705.06,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712328692,0.26097011,705.94,705.06,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712328895,0.26097078,705.93,705.06,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712329192,1.06025984,705.95,705.06,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712329392,0.2609687,705.94,705.06,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712329588,0.26096905,705.93,705.06,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712329787,1.06025984,705.95,705.06,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712329984,0.26096739,705.94,705.06,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712330189,0.26096739,705.94,704.84,1.34544458]
["bitfinex-derivatives","BNBF0:USTF0",1735712330190,1.06025984,705.93,705.05,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712331092,0.26097203,705.92,705.05,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712331392,1.06025984,705.92,705.05,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712331785,0.26097661,705.91,705.05,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712332087,1.06025984,705.91,705.04,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712333292,1.06025984,705.91,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735712333293,1.06025984,705.92,705.05,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712333688,0.26097225,705.91,705.05,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712333895,1.06025984,705.92,705.05,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712334193,0.26097821,705.91,705.05,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712334390,1.06025984,705.89,705.07,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712334590,0.26097812,705.88,705.07,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712335394,1.06025984,705.85,705.07,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712335589,0.26097812,705.84,705.07,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712336394,0.26097812,705.84,705.08,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712336594,1.06025984,705.86,705.08,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712336794,0.26097578,705.85,705.08,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712337195,1.06025984,705.86,705.08,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712337694,1.06025984,705.87,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712338594,1.06025984,705.95,705.02,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712338794,0.26097743,705.94,705.02,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712339697,1.06025984,705.95,705.02,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712339897,0.26097504,705.94,705.02,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712340199,1.06025984,705.94,705.01,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712342096,1.06025984,705.93,705.0,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712343302,1.06025984,705.95,705.01,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712344304,0.26097834,705.94,705.01,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712344504,1.06025984,705.95,705.01,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712344703,1.06025984,705.96,705.01,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712345602,1.06025984,705.96,705.02,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712346505,1.06025984,705.96,705.03,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712347206,0.26096662,705.95,705.03,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712347706,1.06025984,705.88,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712347903,0.26096662,705.87,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712349607,0.26096826,705.86,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712349811,1.06025984,705.88,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712350005,1.32122795,705.87,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712350208,0.26096811,705.86,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712351209,0.26096811,705.86,704.85,0.715933]
["bitfinex-derivatives","BNBF0:USTF0",1735712351210,1.06025984,705.84,705.1,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712352309,1.06025984,705.84,704.85,0.715933]
["bitfinex-derivatives","BNBF0:USTF0",1735712352310,1.06025984,705.83,705.08,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712353712,1.48000085,706.01,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735712354712,1.48000085,706.01,704.84,1.34544458]
["bitfinex-derivatives","BNBF0:USTF0",1735712355614,1.48000085,706.01,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735712356113,1.06025984,706.08,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735712356913,1.48007953,706.09,704.89,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712357917,1.48007953,706.09,704.88,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712359911,1.48007953,706.09,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735712359912,1.48007953,706.09,704.9,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712361317,1.48007953,706.09,704.89,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712361519,0.26096531,706.08,704.89,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712362813,1.06025984,705.99,705.01,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712363018,0.26096531,705.98,705.01,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712364012,1.06025984,705.95,705.05,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712366317,1.47985924,706.15,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735712375326,0.2609344,706.14,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735712375629,1.47985924,706.15,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735712376230,1.47985924,706.15,704.98,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712377327,1.47985924,706.15,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735712377328,1.47985924,706.15,704.99,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712378328,1.47985924,706.15,704.98,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712379431,1.47985924,706.15,704.96,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712380830,1.47985924,706.15,704.98,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712384133,1.47985924,706.15,705.01,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712386131,1.47985924,706.15,705.0,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712387437,0.26091791,706.14,705.01,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712388535,0.26091791,706.14,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735712388536,0.26091791,706.14,705.05,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712389536,0.26091791,706.14,705.06,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712389836,0.26090971,706.13,705.06,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712390033,1.47985924,706.15,705.06,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712390235,0.26090971,706.14,705.06,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712390839,0.26090971,706.14,705.08,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712392237,0.26090971,706.14,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712392438,1.47985924,706.15,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712392638,0.26091787,706.14,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712393139,0.26091789,706.13,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712393340,0.26091789,706.12,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712393634,0.26091789,706.11,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712393939,1.47985924,706.15,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712394139,0.26091286,706.14,705.08,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712395237,1.47985924,706.15,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712395540,0.26091557,706.14,705.09,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712396540,0.26091557,706.14,705.1,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712397645,0.26091557,706.14,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712397840,2.54011908,706.15,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712398037,0.26091582,706.14,705.11,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712398643,1.32117566,706.14,705.13,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712398843,0.26091582,706.13,705.13,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712399545,1.32117566,706.13,705.14,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712399743,0.26091582,706.12,705.14,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712400542,0.26091163,706.11,705.14,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712400743,1.32117147,706.1,705.16,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712401044,0.26091163,706.09,705.16,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712401243,1.06025984,706.1,705.16,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712401447,0.26089068,706.09,705.16,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712401941,0.26089068,706.09,704.87,0.71469598]
["bitfinex-derivatives","BNBF0:USTF0",1735712401942,1.32115052,706.09,705.29,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712402145,0.26089068,706.08,705.29,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712402545,0.26090291,706.07,705.29,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712402849,0.26090291,706.06,705.31,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712403046,0.26090291,706.05,705.31,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712403244,0.26090291,706.04,705.31,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712403447,0.26090291,706.03,705.31,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712403645,1.06025984,706.11,705.31,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712403843,0.26090289,706.1,705.31,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712404050,1.06025984,706.08,705.27,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712404349,0.26090289,706.07,705.27,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712404641,1.06025984,706.08,705.27,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712406242,1.06025984,706.2,705.18,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712407648,1.06025984,706.24,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712408248,0.26088419,706.23,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712408946,0.26088419,706.23,705.18,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712409147,1.06025984,706.25,705.18,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712409347,0.26088221,706.24,705.18,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712409547,1.06025984,706.25,705.18,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712409945,1.06025984,706.26,705.19,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712410650,0.26087397,706.25,705.19,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712411451,1.4794241,706.38,705.2,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712411452,1.06025984,706.28,705.2,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712412652,1.06025984,706.31,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712412946,0.26086457,706.3,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712414053,0.26086457,706.29,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712414246,0.26086457,706.28,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712414447,0.26086457,706.27,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712414647,0.26086457,706.26,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712414850,0.26086457,706.25,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712415048,0.26086457,706.24,705.18,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712415248,0.26086457,706.23,705.18,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712415455,0.26086457,706.22,705.18,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712415653,1.06025984,706.32,705.18,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712415955,1.06025984,706.26,705.27,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712416148,0.26086622,706.25,705.27,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712417053,0.26086622,706.25,705.26,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712417355,0.26086622,706.24,705.26,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712417559,0.26086622,706.23,705.26,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712417854,0.26086622,706.22,705.26,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712418055,0.26086622,706.22,704.9,0.71469598]
["bitfinex-derivatives","BNBF0:USTF0",1735712418056,0.26086622,706.21,705.24,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712418356,0.26086622,706.2,705.24,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712418657,0.2608731,706.19,705.24,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712418857,1.06025984,706.3,705.24,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712419153,0.26087084,706.29,705.24,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712419460,1.06025984,706.27,705.22,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712419651,0.26087084,706.26,705.22,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712420653,0.26087084,706.26,704.9,0.71469598]
["bitfinex-derivatives","BNBF0:USTF0",1735712420654,0.26087084,706.26,705.25,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712420849,0.26087084,706.25,705.25,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712421052,1.06025984,706.31,705.25,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712421259,0.26085942,706.3,705.25,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712421556,0.26085942,706.3,705.03,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712421557,0.26085942,706.3,705.24,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712422857,0.26085942,706.3,705.27,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712423057,0.26085942,706.29,705.27,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712423258,0.26085942,706.28,705.27,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712423459,0.26085942,706.27,705.27,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712423658,0.26085942,706.31,705.27,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712423859,0.26085942,706.31,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1735712423860,0.26085942,706.3,705.26,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712424058,0.26085942,706.31,705.26,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712424258,0.26085942,706.3,705.26,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712424457,0.26085942,706.31,705.26,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712424658,1.06025984,706.32,705.26,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712425160,1.06025984,706.33,705.26,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712426556,1.47920925,706.48,705.19,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712426756,0.26083954,706.47,705.19,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712427561,0.26083954,706.47,705.17,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712427754,0.26083954,706.47,705.17,1.34531179]
["bitfinex-derivatives","BNBF0:USTF0",1735712428560,1.32109938,706.47,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712428757,0.26083954,706.46,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712429263,0.26083719,706.45,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712429457,0.26083719,706.44,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712429658,0.26083719,706.43,705.18,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712429858,0.26083719,706.42,705.18,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712430061,0.26083719,706.41,705.18,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712430364,1.47920925,706.48,705.18,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712430558,0.26083868,706.47,705.18,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712430859,0.26083868,706.47,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712430860,1.47920925,706.48,705.17,1.34531179]
["bitfinex-derivatives","BNBF0:USTF0",1735712432067,1.47920925,706.48,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712432458,0.26083701,706.47,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712432760,1.47920925,706.48,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712434166,0.26083919,706.47,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712434467,0.26083558,706.46,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712434665,0.26083558,706.45,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712434866,0.26083558,706.44,705.17,1.34531179]
["bitfinex-derivatives","BNBF0:USTF0",1735712435161,0.26083558,706.43,705.17,1.34531179]
["bitfinex-derivatives","BNBF0:USTF0",1735712435366,0.26083558,706.42,705.17,1.34531179]
["bitfinex-derivatives","BNBF0:USTF0",1735712435665,0.26083558,706.41,705.17,1.34531179]
["bitfinex-derivatives","BNBF0:USTF0",1735712435966,0.26083558,706.4,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712436167,1.06025984,706.47,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712436367,0.26083559,706.46,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712436966,0.26083559,706.46,705.22,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712437163,0.26083576,706.45,705.22,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712437363,1.06025984,706.47,705.22,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712437364,0.26083576,706.44,705.22,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712437568,0.26083576,706.43,705.22,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712437767,0.26083576,706.42,705.22,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712438068,1.06025984,706.47,705.22,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712438266,0.26082947,706.46,705.22,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712438568,0.26082947,706.46,705.23,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712438862,0.26082947,706.45,705.23,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712439067,0.26082947,706.44,705.23,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712439267,0.26082947,706.43,705.23,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712439468,0.26082947,706.42,705.23,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712439663,0.26082947,706.47,705.23,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712439868,0.26082926,706.46,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712440068,0.26082926,706.45,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712440269,0.26082926,706.44,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712440469,0.26083227,706.43,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712440670,0.26083227,706.42,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712440970,0.26083227,706.41,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712441170,0.26083227,706.4,705.21,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712441371,1.06025984,706.38,705.3,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712441564,0.26083227,706.37,705.3,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712442569,0.26082421,706.36,705.31,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712443771,0.26082421,706.36,705.36,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712443972,0.26082421,706.35,705.36,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712444271,0.26082421,706.34,705.36,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712444473,0.26082421,706.33,705.36,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712444671,0.26082421,706.32,705.36,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712444871,0.26082421,706.31,705.36,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712445067,1.06025984,706.4,705.36,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712445372,0.26084053,706.39,705.36,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712448376,1.06025984,706.4,705.36,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712448574,1.06025984,706.35,705.32,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712448774,0.2608687,706.34,705.32,1.06169224]
["bitfinex-derivatives","BNBF0:USTF0",1735712449276,0.2608687,706.34,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712449675,0.2608687,706.33,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712449875,0.2608687,706.32,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712450073,0.2608687,706.31,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712450275,0.2608687,706.3,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712450470,1.47919353,706.41,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712450671,0.26086869,706.4,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712451070,1.47919353,706.41,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712460886,0.2608545,706.4,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712461682,1.0638217,706.26,705.32,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712462385,1.47919353,706.41,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712462386,1.0638217,706.27,705.33,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712464284,1.0638217,706.32,705.38,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712466493,0.26083385,706.31,705.38,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712466892,0.26083385,706.31,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712466893,1.32465555,706.31,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712467087,0.26083495,706.3,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712467793,1.32465665,706.3,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712468091,0.26083495,706.29,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712468593,1.0638217,706.26,705.34,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712469593,1.0638217,706.26,705.35,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712469989,0.26084876,706.25,705.35,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712470193,1.0638217,706.26,705.35,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712470393,0.26084235,706.25,705.35,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712470694,0.26084235,706.25,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712471094,1.0638217,706.26,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712471290,0.26084182,706.25,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712471594,1.0638217,706.26,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712471998,0.26084395,706.25,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712472495,1.0638217,706.27,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712472692,0.26085327,706.26,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712472995,1.0638217,706.27,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712473199,0.26083868,706.26,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712473397,0.26083868,706.26,705.4,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712474693,1.0638217,706.27,705.4,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712474892,0.26083818,706.26,705.4,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712476999,0.26083818,706.26,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712477000,1.0638217,706.2,705.41,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712477194,0.26083818,706.19,705.41,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712478299,0.26083818,706.19,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712478493,0.26083818,706.18,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712478698,1.0638217,706.21,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712478898,0.26085254,706.2,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712479095,1.0638217,706.21,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712479300,1.47919353,706.41,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712479301,1.0638217,706.19,705.41,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712480295,1.0638217,706.27,705.34,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712481504,1.0638217,706.33,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712481703,0.26083887,706.32,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712482703,1.0638217,706.3,705.35,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712483799,1.0638217,706.33,705.37,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712484804,1.0638217,706.35,705.37,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712486398,1.0638217,706.35,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735712486399,1.0638217,706.35,705.35,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712487500,1.0638217,706.36,705.35,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712488506,1.0638217,706.39,705.38,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712488908,0.26081948,706.38,705.38,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712489608,1.0638217,706.35,705.42,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712489807,0.26081948,706.34,705.42,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712490607,1.32464118,706.34,705.44,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712490807,0.26082632,706.33,705.44,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712492013,0.26082632,706.33,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735712492014,1.32464802,706.33,705.42,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712492209,0.26082632,706.32,705.42,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712493211,1.0638217,706.33,705.42,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712493514,1.0638217,706.33,705.43,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712494412,1.0638217,706.41,705.48,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712494606,0.26079414,706.4,705.48,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712495012,1.0638217,706.41,705.48,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712495413,1.4789735,706.55,705.48,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712495414,1.0638217,706.43,705.48,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712495614,0.26078765,706.42,705.48,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712496707,0.26078765,706.42,705.2,0.71506905]
["bitfinex-derivatives","BNBF0:USTF0",1735712496708,0.26078765,706.42,705.47,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712496907,1.0638217,706.46,705.47,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712497110,0.26078607,706.45,705.47,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712497916,0.26078607,706.45,705.45,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712498115,0.26078607,706.48,705.45,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712498315,0.26078607,706.47,705.45,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712498610,0.26078607,706.46,705.45,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712498915,0.26077842,706.45,705.47,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712499109,0.26077842,706.44,705.47,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712499312,0.26077842,706.43,705.47,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712499610,0.26077842,706.42,705.47,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712499815,0.26077842,706.41,705.47,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712500010,0.26077842,706.4,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712500212,0.26077842,706.39,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712500412,1.0638217,706.5,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712500615,0.26078863,706.49,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712501127,0.26078863,706.49,705.44,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712501512,0.26079813,706.48,705.44,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712501808,0.26079813,706.47,705.44,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712502009,0.26079813,706.46,705.44,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712502315,1.32461983,706.45,705.44,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712502515,0.26079813,706.44,705.44,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712502911,0.26078814,706.43,705.44,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712503112,0.26078814,706.42,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712503310,0.26078814,706.41,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712503514,0.26078814,706.4,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712503717,0.26078814,706.39,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712503911,0.26078814,706.38,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712504113,0.26078895,706.37,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712504311,0.26078895,706.36,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712504512,0.26078895,706.35,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712504717,1.0638217,706.47,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712505015,0.26078916,706.46,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712505719,1.0638217,706.47,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712506214,0.26079679,706.46,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712506416,1.0638217,706.44,705.43,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712506615,0.26079679,706.43,705.43,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712506820,0.26081621,706.42,705.43,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712507020,0.26081621,706.41,705.43,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712507221,1.0638217,706.44,705.43,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712507421,0.26081787,706.43,705.43,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712507816,0.26081787,706.43,705.29,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712508013,0.26081787,706.42,705.29,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712508218,0.26081787,706.41,705.29,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712508418,0.26081787,706.4,705.29,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712508622,1.0638217,706.51,705.29,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712508817,0.26082379,706.5,705.29,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712509122,1.0638217,706.49,705.28,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712509317,0.26082379,706.48,705.28,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712509822,1.32464549,706.48,705.28,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712510024,0.26082379,706.47,705.28,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712510921,1.32464549,706.47,705.28,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712511124,0.26082379,706.46,705.28,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712512127,2.54289473,706.5,705.29,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712512419,0.26081795,706.49,705.29,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712513325,0.26081795,706.49,705.27,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712513526,1.47907303,706.5,705.27,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712514126,0.26080501,706.49,705.27,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712514427,1.47907303,706.5,705.27,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712514629,1.47907303,706.5,705.32,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712514822,0.2608066,706.49,705.32,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712515726,0.2608073,706.48,705.32,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712516028,0.2608073,706.47,705.31,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712516225,0.2608073,706.46,705.31,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712516431,0.2608073,706.45,705.31,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712516628,1.47907303,706.5,705.31,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712516826,0.26079332,706.49,705.31,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712517026,1.0638217,706.48,705.36,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712517230,0.26079332,706.47,705.36,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712517430,0.26079354,706.46,705.36,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712517631,1.0638217,706.48,705.36,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712518631,1.47907303,706.5,705.4,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712518830,0.26079379,706.49,705.4,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712520030,1.47907303,706.5,705.4,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712520226,0.26079295,706.49,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712520426,0.26078778,706.48,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712520627,1.47907303,706.5,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712520831,1.0638217,706.52,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712521032,0.26077428,706.51,705.39,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712521531,0.26077428,706.51,705.45,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712521731,0.26077428,706.5,705.45,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712522032,0.26077303,706.49,705.45,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712522232,0.26077303,706.48,705.45,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712522532,0.26077303,706.47,705.45,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712522727,0.26077303,706.46,705.5,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712522927,1.0638217,706.51,705.5,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712523132,0.26077428,706.5,705.5,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712524134,0.26077428,706.5,705.49,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712525538,1.0638217,706.48,705.47,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712525739,0.26077428,706.47,705.47,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712526639,1.32459598,706.47,705.49,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712526841,1.0638217,706.47,705.49,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712527541,0.26078305,706.46,705.49,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712527934,1.0638217,706.47,705.49,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712528134,0.26078305,706.46,705.49,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712528737,1.47890017,706.65,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712528738,1.0638217,706.5,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712528938,0.26078411,706.49,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712529743,1.32460581,706.49,705.45,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712529944,0.26078411,706.48,705.45,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712530144,0.26078176,706.47,705.45,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712530337,1.0638217,706.49,705.45,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712530540,1.47890017,706.65,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735712530541,0.26078239,706.48,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712530844,0.26078239,706.47,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712531038,0.26078239,706.46,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712531242,1.0638217,706.51,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712531437,0.26078442,706.5,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712531841,0.26078442,706.5,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735712531842,1.0638217,706.49,705.45,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712532040,0.26078442,706.48,705.45,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712533346,0.26078442,706.48,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712533541,1.0638217,706.5,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712534146,1.0638217,706.54,705.43,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712534346,0.26078046,706.53,705.43,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712534740,1.0638217,706.54,705.43,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712535244,1.0638217,706.54,705.44,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712537145,1.47890017,706.65,705.5,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712537347,0.26074418,706.64,705.5,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712537547,0.26074418,706.63,705.5,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712537748,0.26074418,706.62,705.5,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712537944,1.0638217,706.66,705.5,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712538242,0.26074414,706.65,705.5,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712538445,0.26074414,706.64,705.5,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712538748,0.26074414,706.63,705.5,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712538941,1.0638217,706.67,705.5,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712539247,0.26073182,706.66,705.48,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712539449,1.0638217,706.68,705.48,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712539841,0.26073445,706.67,705.48,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712540247,1.47868024,706.7,705.47,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712540444,0.26073198,706.69,705.47,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712540649,0.26073232,706.68,705.47,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712540850,0.26073232,706.67,705.47,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712541049,1.47868024,706.7,705.47,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712541249,0.26073183,706.69,705.46,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712542453,0.26073183,706.69,705.48,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712543254,1.47868024,706.7,705.5,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712543255,0.26073028,706.68,705.5,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712543453,0.26073028,706.67,705.5,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712543655,0.26073028,706.66,705.5,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712543850,1.47868024,706.7,705.5,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712544056,0.26072759,706.69,705.5,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712544854,0.26072759,706.69,705.49,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712546058,0.26072759,706.69,705.5,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712547258,0.26072759,706.69,705.48,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712547454,0.26072759,706.68,705.48,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712547660,1.0638217,706.75,705.48,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712547862,0.26070967,706.74,705.48,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712548356,0.26070967,706.74,705.55,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712548659,0.26070813,706.73,705.55,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712548855,0.26070813,706.72,705.55,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712549059,0.26070813,706.71,705.55,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712549254,0.26070813,706.7,705.55,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712549453,0.26070813,706.7,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735712549454,0.26070813,706.69,705.58,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712549653,0.26070813,706.68,705.58,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712549856,0.26070813,706.67,705.58,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712550057,0.26070813,706.66,705.58,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712550353,0.26070813,706.65,705.58,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712550555,0.26070813,706.64,705.58,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712550755,0.26070813,706.78,705.6,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712550959,0.26070233,706.77,705.6,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712551159,0.26070233,706.76,705.6,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712551361,0.26070233,706.75,705.6,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712551554,0.26070233,706.78,705.6,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712551753,0.26070233,706.77,705.6,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712551958,1.0638217,706.79,705.6,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712552154,0.26070233,706.78,705.6,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712553260,1.32452403,706.78,705.6,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712553461,0.26070233,706.77,705.6,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712554158,0.26070798,706.76,705.63,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712554659,1.0638217,706.77,705.63,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712554854,0.2607098,706.76,705.63,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712555057,1.0638217,706.75,705.61,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712555255,0.2607098,706.74,705.61,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712557455,0.2607098,706.74,705.63,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712557657,0.2607098,706.73,705.63,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712557857,0.2607098,706.72,705.63,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712558062,0.2607098,706.71,705.63,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712558256,0.2607098,706.76,705.63,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712558456,0.2607098,706.75,705.63,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712558657,0.2607098,706.74,705.63,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712559358,1.0638217,706.75,705.63,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712559557,0.26070242,706.74,705.63,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712559760,0.26070242,706.74,705.64,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712560062,0.26069965,706.73,705.64,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712560263,0.26069965,706.72,705.64,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712560461,0.26069965,706.71,705.64,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712560662,0.26069965,706.7,705.64,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712560863,0.26069965,706.69,705.64,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712561163,1.0638217,706.76,705.64,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712561363,0.26067522,706.75,705.64,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712561964,0.26067522,706.75,705.67,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712562158,0.26067049,706.74,705.67,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712562361,0.26067049,706.73,705.67,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712562559,0.26067049,706.72,705.67,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712562863,0.26067049,706.71,705.67,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712563064,2.54219308,706.87,705.67,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712563260,0.26067037,706.86,705.67,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712564662,1.47837138,706.87,705.67,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712564862,0.26067127,706.86,705.67,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712567265,1.0638217,706.89,705.67,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712567769,1.0638217,706.89,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735712567770,1.0638217,706.87,705.69,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712568875,1.0638217,706.87,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735712568876,1.47825625,706.95,705.58,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712569769,1.47825625,706.95,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735712570271,1.47825625,706.95,705.6,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712570671,1.47825625,706.95,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735712577177,0.26064161,706.94,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735712577778,0.26064161,706.94,705.75,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712578780,0.26064161,706.94,705.74,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712579881,0.26064161,706.94,705.77,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712580974,0.26064161,706.94,705.82,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712581782,0.26064161,706.93,705.82,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712581981,0.26064161,706.92,705.82,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712582175,0.26064161,706.91,705.82,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712582379,1.47803127,707.01,705.77,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712582581,0.26062101,707.0,705.77,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712583183,1.47803127,707.01,705.77,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712583387,0.26062606,707.0,705.77,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712585386,0.26063594,706.99,705.76,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712585684,0.26063594,706.98,705.76,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712585885,0.26063594,706.97,705.76,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712586083,0.26063594,706.96,705.76,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712586284,0.26063594,706.95,705.76,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712586487,0.26063594,706.95,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735712586488,0.26063594,706.94,705.73,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712586686,0.26063594,706.93,705.73,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712586885,0.26063594,706.92,705.73,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712587184,0.26063594,706.91,705.73,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712587386,0.26063594,706.9,705.73,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712587579,0.26063594,706.89,705.74,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712587778,0.26063594,706.88,705.74,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712587982,0.26063474,706.87,705.74,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712588179,1.47803127,707.01,705.74,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712588387,0.26062613,707.0,705.74,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712588584,0.26062613,707.0,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735712588585,0.26062613,707.0,705.75,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712589584,0.26062613,707.0,705.77,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712589585,1.32444783,707.0,705.77,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712589789,0.26062613,706.99,705.77,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712590686,0.26062613,706.99,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735712590687,0.26063421,706.98,705.78,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712590988,0.26063421,706.97,705.78,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712591189,0.26063421,707.0,705.78,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712591388,0.26063452,706.99,705.78,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712591590,1.32445622,706.98,705.78,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712591783,1.0638217,706.98,705.78,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712591992,0.26062604,706.97,705.78,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712592583,1.0638217,706.96,705.85,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712592787,0.26062604,706.95,705.85,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712593987,0.26062604,706.95,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712594290,2.54185297,707.01,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712594489,0.2606051,707.0,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712595091,0.2606051,707.0,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712595990,0.26059675,706.99,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712596189,0.26059675,706.98,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712596389,0.26059675,706.97,705.92,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712596587,1.47803127,707.01,705.92,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712596788,0.26059319,707.0,705.92,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712598895,0.26059319,707.0,705.93,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712599194,0.26059274,706.99,705.93,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712599497,0.26059274,706.98,705.93,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712599695,0.26059274,706.97,705.93,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712599895,1.47803127,707.01,705.93,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712600094,0.26059341,707.0,705.93,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712601089,0.26059341,707.0,705.92,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712601288,0.26060495,706.99,705.92,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712601493,1.47803127,707.01,705.92,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712601694,1.0638217,707.05,705.92,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712602591,1.0638217,707.05,705.62,0.71173233]
["bitfinex-derivatives","BNBF0:USTF0",1735712602592,1.47787435,707.08,705.8,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712603703,1.47787435,707.08,705.82,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712605800,1.47787435,707.08,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735712605801,1.47787435,707.08,705.81,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712606897,1.47787435,707.08,705.8,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712607093,1.47787435,707.08,705.8,1.34659256]
["bitfinex-derivatives","BNBF0:USTF0",1735712608104,1.47787435,707.08,705.8,0.28336639]
["bitfinex-derivatives","BNBF0:USTF0",1735712609397,1.47787435,707.08,705.8,1.34659256]
["bitfinex-derivatives","BNBF0:USTF0",1735712610807,1.47787435,707.08,705.8,0.28336639]
["bitfinex-derivatives","BNBF0:USTF0",1735712611507,0.26057232,707.07,705.8,0.28336639]
["bitfinex-derivatives","BNBF0:USTF0",1735712612009,0.26057757,707.06,705.82,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712612207,0.26057757,707.05,705.82,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712612407,1.47787435,707.08,705.82,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712612608,0.26057868,707.07,705.82,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712613310,0.26057868,707.07,705.93,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712614509,1.47787435,707.08,705.93,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712614710,0.26057934,707.07,705.93,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712615210,1.47787435,707.08,705.93,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712615412,0.26058012,707.07,705.93,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712615911,0.26058012,707.07,705.96,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712616911,0.26058012,707.07,705.97,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712617411,0.26057077,707.06,705.97,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712617615,0.26057077,707.05,705.97,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712617916,0.26057077,707.04,705.98,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712618209,0.26057077,707.03,705.98,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712618414,0.26057077,707.02,705.98,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712618614,0.26057077,707.01,705.98,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712618814,1.47787435,707.08,705.97,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712619015,0.26057518,707.07,705.97,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712621409,0.26057518,707.07,706.01,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712622516,1.0638217,707.06,706.0,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712622717,0.26058075,707.05,706.0,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712623718,1.0638217,707.04,706.01,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712623918,0.26058075,707.03,706.01,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712624721,0.26058075,707.03,706.05,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712624920,0.26058075,707.02,706.05,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712625115,0.26058075,707.01,706.05,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712625421,0.26057194,707.0,706.05,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712625619,1.0638217,707.07,706.05,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712625818,0.26057127,707.06,706.05,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712626122,1.0638217,707.04,706.06,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712626315,0.26057127,707.03,706.06,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712626915,1.0638217,707.02,706.08,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712627116,0.26057127,707.01,706.08,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712628020,1.0638217,706.97,706.12,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712628322,0.26056531,706.96,706.12,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712628822,0.26056531,706.96,706.13,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712629019,0.26056531,706.95,706.13,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712629219,0.26056531,706.94,706.13,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712629416,1.0638217,706.99,706.13,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712629617,0.26056559,706.98,706.13,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712630122,1.32438729,706.98,706.15,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712630315,0.26056559,706.97,706.15,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712631322,1.32438729,706.97,706.16,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712631516,0.26056559,706.96,706.16,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712632823,1.0638217,706.94,706.14,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712633018,0.26056559,706.93,706.14,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712633419,1.0638217,706.94,706.14,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712633621,0.26057349,706.93,706.14,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712633823,0.26057349,706.93,706.15,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712635123,0.26057349,706.92,706.15,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712635324,1.0638217,706.95,706.15,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712635525,0.26056876,706.94,706.15,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712635925,1.0638217,706.94,706.15,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712636122,0.26057149,706.93,706.15,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712636822,0.26057331,706.92,706.15,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712637019,1.0638217,706.94,706.15,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712637223,0.2605712,706.93,706.15,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712637420,1.0638217,706.92,706.17,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712637624,0.2605712,706.91,706.17,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712638829,1.0638217,706.89,706.14,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712639125,0.26059192,706.88,706.14,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712640224,1.32441362,706.88,706.12,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712640428,0.26059192,706.87,706.12,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712640630,1.0638217,706.88,706.12,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712641431,1.0638217,706.9,706.14,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712642131,0.26058347,706.89,706.15,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712643233,0.26058624,706.88,706.15,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712643430,1.0638217,706.89,706.13,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712643631,0.26058885,706.88,706.13,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712644133,1.32441055,706.88,706.12,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712644329,1.0638217,706.88,706.12,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712645030,1.0638217,706.89,706.12,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712645228,0.2605888,706.88,706.12,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712646134,1.0638217,706.89,706.12,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712647034,1.0638217,706.9,706.13,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712647832,0.26058315,706.89,706.13,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712648530,0.26058315,706.89,706.14,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712648728,1.0638217,706.91,706.14,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712648929,0.26058361,706.9,706.14,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712649635,1.32440531,706.9,706.13,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712649934,1.0638217,706.9,706.13,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712650835,1.0638217,706.97,706.09,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712651938,1.0638217,706.97,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712651939,1.0638217,706.97,706.04,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712652235,1.0638217,707.02,706.04,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712654331,1.0638217,707.01,706.03,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712654734,0.26059412,707.0,706.03,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712655636,1.0638217,706.97,705.99,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712657035,1.0638217,706.99,706.0,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712657830,1.0638217,707.0,706.0,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712659641,1.0638217,707.0,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712659642,1.0638217,707.14,705.87,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712660838,1.0638217,707.13,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712661934,1.0638217,707.13,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712663237,1.0638217,707.12,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712664038,1.0638217,707.11,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712665440,1.0638217,707.09,705.82,1.34658453]
["bitfinex-derivatives","BNBF0:USTF0",1735712666035,1.47795804,707.08,705.82,1.34658453]
["bitfinex-derivatives","BNBF0:USTF0",1735712666640,2.54177974,707.08,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712667635,1.47795804,707.08,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712676546,0.2606145,707.07,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712677142,1.0638217,707.01,705.85,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712677339,0.2606145,707.0,705.85,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712677846,2.54180589,707.01,705.85,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712678845,0.26060955,707.0,705.85,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712679650,0.26060955,707.0,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712679651,0.26060955,707.0,705.86,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712680758,1.32443548,706.99,705.87,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712680957,0.26061378,706.98,705.87,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712681957,1.0638217,706.95,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712683060,1.47798419,707.01,705.84,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712684261,1.47798419,707.01,705.82,1.34658453]
["bitfinex-derivatives","BNBF0:USTF0",1735712688266,1.47798419,707.01,705.83,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712689165,1.47798419,707.01,705.84,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712690361,1.47798419,707.01,705.85,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712691965,0.26060981,707.0,705.85,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712692867,1.0638217,706.97,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712693066,0.26060981,706.96,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712694067,0.26060981,706.96,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712694068,1.0638217,706.87,706.0,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712694269,0.26060981,706.86,706.0,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712694869,1.32443151,706.86,705.98,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712695180,0.26060981,706.85,705.98,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712696069,1.0638217,706.85,705.99,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712696270,0.2606168,706.84,705.99,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712696871,1.0638217,706.85,705.99,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712697070,1.47798419,707.01,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712697071,1.32443737,706.84,706.01,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712697369,1.0638217,706.84,706.01,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712697670,0.2606166,706.83,706.01,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712698471,1.0638217,706.82,706.02,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712699769,1.0638217,706.81,706.04,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712701172,1.0638217,706.8,706.04,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712702372,1.0638217,706.82,706.03,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712704472,0.26061853,706.81,706.03,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712704673,1.0638217,706.8,706.03,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712705772,0.26062702,706.79,706.04,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712706873,0.260643,706.78,706.04,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712707172,1.0638217,706.75,705.97,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712707373,0.260643,706.74,705.97,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712708176,0.260643,706.74,705.94,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712709578,0.26064656,706.73,705.92,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712710874,0.26064656,706.72,705.92,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712711179,0.26064656,706.71,705.92,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712711478,1.0638217,706.76,705.92,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712711678,0.26065096,706.75,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712713273,0.26065096,706.75,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712713573,0.26065096,706.74,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712713778,1.0638217,706.77,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712713779,0.26065096,706.73,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712713983,0.26065096,706.72,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712714181,1.0638217,706.77,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712714480,1.0638217,706.77,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712714481,0.26064455,706.76,705.9,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712714679,0.26064455,706.75,705.9,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712714880,0.26064392,706.74,705.9,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712715076,0.26064392,706.73,705.9,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712715381,1.0638217,706.79,705.9,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712715581,0.26063395,706.78,705.9,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712716778,0.26063395,706.78,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712716984,0.26063395,706.77,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712717282,1.0638217,706.8,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712717283,0.26063395,706.76,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712717483,0.26063817,706.75,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712717684,0.26063817,706.74,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712717879,1.0638217,706.81,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712718085,0.52127634,706.8,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712718281,0.26063817,706.79,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712722588,0.26063817,706.79,705.92,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712722786,0.26063817,706.8,705.92,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712723085,0.26061653,706.79,705.92,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712723487,0.26061653,706.79,705.97,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712724787,0.26061653,706.79,705.95,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712725187,0.26061653,706.78,705.95,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712725487,0.26062648,706.77,705.95,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712725690,1.0638217,706.84,705.95,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712725889,1.3244443,706.83,705.95,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712726187,0.2606226,706.82,705.95,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712727587,0.2606226,706.82,705.97,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712727788,0.2606226,706.81,705.97,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712727989,0.2606226,706.8,705.97,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712728188,1.0638217,706.84,705.97,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712728388,0.26062334,706.83,705.97,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712728589,1.32444504,706.83,705.97,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712728789,0.26062334,706.82,705.97,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712730492,1.0638217,706.83,705.97,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712731996,1.0638217,706.88,705.94,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712732294,0.26061985,706.87,705.94,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712733195,1.0638217,706.88,705.94,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712733895,1.0638217,706.91,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712734194,0.26061844,706.9,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712736393,1.0638217,706.85,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712736797,0.26063011,706.84,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712737394,1.0638217,706.87,705.9,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712737595,0.26062849,706.86,705.9,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712739901,0.26062849,706.86,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712740800,1.0638217,706.84,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712741001,0.26062849,706.83,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712741702,0.26064303,706.82,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712741999,1.32446473,706.81,705.9,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712742202,0.26063892,706.8,705.9,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712743402,0.26063892,706.8,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712743601,0.26063892,706.79,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712743795,1.0638217,706.82,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712743796,0.26063892,706.78,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712744001,0.26063892,706.77,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712744302,0.26063515,706.76,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712744602,1.47806789,706.95,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712744603,0.26063325,706.75,705.96,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712744797,0.26063325,706.74,705.96,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712745001,1.0638217,706.78,705.96,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712745203,0.26063711,706.77,705.96,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712745698,1.32445881,706.77,705.96,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712746003,0.26063711,706.76,705.96,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712746702,0.26063711,706.76,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712746703,1.0638217,706.75,705.94,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712747205,0.26064672,706.74,705.94,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712747803,1.32446842,706.74,705.94,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712747998,0.26064672,706.73,705.94,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712748805,1.0638217,706.74,705.94,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712749002,0.26065736,706.73,705.94,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712749606,0.26066561,706.72,705.94,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712749803,0.26066561,706.71,705.94,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712750002,0.26066561,706.7,705.94,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712750203,1.0638217,706.73,705.84,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712750399,0.26066913,706.72,705.84,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712751507,0.26066913,706.72,705.82,1.34658453]
["bitfinex-derivatives","BNBF0:USTF0",1735712753207,0.26066913,706.71,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712753407,0.26066913,706.7,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712753707,1.0638217,706.75,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712754012,0.26067403,706.74,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712754508,0.26067403,706.73,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712754705,0.26067403,706.72,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712754902,0.26067403,706.71,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712755207,1.0638217,706.78,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712755407,0.26067364,706.77,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712756008,1.0638217,706.78,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712756308,0.2606706,706.77,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712756609,1.0638217,706.79,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712756903,0.26066951,706.78,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712757502,0.26066951,706.77,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712757707,1.47827718,706.82,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712757908,0.26066901,706.81,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712760410,1.47827718,706.82,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712760610,0.26066724,706.81,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712762306,0.26067286,706.8,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712762505,0.26067286,706.79,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712762707,0.26067286,706.78,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712762911,0.26067286,706.77,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712763211,0.26067286,706.76,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712763411,0.26067286,706.75,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712763615,1.47827718,706.82,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712763809,0.26066715,706.81,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712764811,1.47827718,706.82,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712765012,0.26066713,706.81,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712765511,1.47827718,706.82,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712765713,0.26066698,706.81,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712766513,1.0638217,706.83,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712767214,1.0638217,706.76,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712768413,1.47822486,706.97,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712776329,0.26063188,706.96,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712778331,2.54204656,706.97,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712778532,0.2606236,706.96,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712779232,0.2606236,706.96,705.83,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712780633,1.0638217,706.95,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712780835,0.2606236,706.94,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712781125,1.0638217,706.95,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712781126,0.26062258,706.93,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712781332,1.0638217,706.95,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712781333,0.26062258,706.92,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712781532,0.26062258,706.91,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712781732,0.26062258,706.9,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712781932,0.26062258,706.89,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712782129,0.26062258,706.88,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712782333,0.26062258,706.87,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712782527,0.26062258,706.86,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712782727,0.26062258,706.85,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712782931,1.47822486,706.97,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712782932,0.26062258,706.84,705.9,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712783130,0.26062258,706.83,705.9,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712783331,0.26062258,706.82,705.9,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712783631,0.26062258,706.81,705.9,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712783826,1.0638217,706.95,705.9,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712784034,0.26061511,706.94,705.9,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712784838,1.32443681,706.94,705.9,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712785034,0.26061511,706.93,705.9,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712785731,0.26061511,706.93,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712785732,0.26061511,706.93,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712786437,0.26061941,706.92,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712786636,0.26061941,706.91,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712786832,0.26061941,706.9,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712787039,0.26061941,706.89,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712787236,0.26061941,706.88,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712787435,1.0638217,706.94,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712787631,0.26061204,706.93,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712788033,1.0638217,706.94,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712788234,1.0638217,706.95,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712788437,0.26061073,706.94,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712789033,1.0638217,706.95,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712789233,0.26061033,706.94,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712789533,0.26061033,706.94,705.82,1.34658453]
["bitfinex-derivatives","BNBF0:USTF0",1735712789735,2.5417902,707.04,705.82,1.34658453]
["bitfinex-derivatives","BNBF0:USTF0",1735712789937,0.26061113,707.03,705.82,1.34658453]
["bitfinex-derivatives","BNBF0:USTF0",1735712790639,0.26061113,707.03,705.83,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712791840,0.2605964,707.02,705.85,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712792038,0.2605964,707.01,705.85,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712792238,0.2605964,707.0,705.85,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712792441,0.2605964,706.99,705.85,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712792639,0.2605964,706.98,705.85,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712792940,1.4779685,707.04,705.87,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712793140,0.2605937,707.03,705.87,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712794139,0.2605937,707.03,705.86,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712795743,0.2605937,707.03,705.87,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712797044,1.4779685,707.04,705.87,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712797342,0.26060287,707.03,705.87,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712797744,0.26060287,707.03,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735712797745,1.4779685,707.04,705.86,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712797949,1.0638217,707.05,705.86,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712797950,0.26059894,707.03,705.86,1.34656847]
["bitfinex-derivatives","BNBF0:USTF0",1735712798145,1.0638217,707.05,705.86,1.34656847]
["bitfinex-derivatives","BNBF0:USTF0",1735712798343,0.26056519,707.04,705.86,1.34656847]
["bitfinex-derivatives","BNBF0:USTF0",1735712798544,0.26056519,707.04,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712799045,0.26056519,707.04,705.97,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712799240,0.26056519,707.03,705.97,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712799445,0.26056519,707.02,705.97,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712799747,1.0638217,707.09,705.95,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712799944,0.26059181,707.08,705.95,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712801046,1.0638217,707.13,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712801245,0.26057924,707.12,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712802046,0.26057924,707.12,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712805244,0.2605829,707.11,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712805448,0.2605829,707.1,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712805648,0.2605829,707.09,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712805851,0.2605829,707.08,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712806049,1.0638217,707.13,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712806250,0.26057704,707.12,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712806550,0.26057704,707.12,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712806551,0.26057704,707.12,705.9,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712806751,0.26057704,707.11,705.9,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712807050,0.26057704,707.1,705.9,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712807251,0.26057704,707.14,705.9,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712807450,0.26057704,707.13,705.9,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712807651,1.0638217,707.11,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712808050,0.26058382,707.1,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712808745,1.73840587,707.1,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712808949,0.26058382,707.09,705.88,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712809146,0.26058382,707.09,705.91,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712809952,1.0638217,707.08,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712810145,0.26058382,707.07,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712810650,0.26058174,707.06,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712810847,0.26058174,707.05,705.89,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712811153,1.0638217,707.01,706.01,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712811452,0.26058174,707.0,706.01,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712812657,1.32440344,707.0,706.02,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712812854,0.26058174,706.99,706.02,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712813255,0.2605848,706.98,706.02,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712813455,0.2605848,706.97,706.02,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712813654,1.0638217,707.0,706.02,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712813655,0.2605848,706.99,706.02,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712813856,0.2605848,706.98,706.02,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712814056,0.26058572,706.97,706.02,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712814256,0.26058572,706.96,706.02,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712814457,1.0638217,706.99,706.02,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712814658,0.26057936,706.98,706.02,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712815358,0.26057936,706.98,706.0,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712815557,0.26057936,706.97,706.0,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712815759,0.26057936,706.96,706.0,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712815959,0.26057936,706.95,706.0,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712816158,0.26058823,706.94,706.0,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712816353,0.26058823,707.0,706.0,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712816558,0.26058823,706.99,706.0,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712816759,0.26058823,706.98,705.99,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712818856,0.26059015,706.97,705.99,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712819061,0.26059015,706.96,705.99,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712819258,0.26059015,706.95,706.0,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712819462,0.26059015,706.94,706.0,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712819664,0.26059015,706.93,706.0,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712819863,0.26059015,706.92,706.0,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712820058,0.26059015,706.98,706.0,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712820259,0.26058566,706.97,706.03,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712821363,1.32440736,706.97,706.03,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712821567,0.26058566,706.96,706.03,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712821865,0.26058851,706.95,706.03,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712822067,0.26058851,706.94,706.03,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712822265,0.26058851,706.93,706.03,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712822464,0.26058851,706.92,706.03,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712822661,0.26058851,706.91,706.03,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712822866,0.26058851,706.9,706.03,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712823168,1.0638217,706.94,706.05,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712823462,0.26058747,706.93,706.05,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712823863,0.26058747,706.93,706.04,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712825370,1.0638217,706.9,706.09,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712825570,0.26058747,706.89,706.09,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712826071,1.0638217,706.9,706.09,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712826369,0.26058765,706.89,706.09,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712826570,1.32440935,706.89,706.09,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712826769,0.26058765,706.88,706.09,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712827770,1.32440935,706.88,706.1,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712828065,1.0638217,706.88,706.1,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712828771,1.0638217,706.9,706.11,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712828968,0.26058465,706.89,706.11,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712829371,0.26058539,706.88,706.11,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712829566,1.0638217,706.9,706.11,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712829769,1.32440709,706.89,706.11,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712829970,0.26058539,706.88,706.11,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712831172,0.26058539,706.88,706.12,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712831673,1.0638217,706.89,706.12,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712831870,0.26058649,706.88,706.12,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712832467,1.32440819,706.88,706.12,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712832670,0.26058649,706.87,706.12,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712832870,1.0638217,706.88,706.12,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712833774,1.0638217,706.87,706.13,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712834672,1.47782205,707.1,706.13,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712834673,1.0638217,706.86,706.13,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712835767,1.0638217,706.85,706.13,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712836775,1.0638217,706.88,706.15,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712838073,1.0638217,707.02,706.09,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712839178,1.0638217,707.02,706.07,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712840170,1.0638217,707.01,706.04,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712841374,1.47782205,707.1,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712841375,1.0638217,707.0,706.03,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712842376,1.0638217,707.02,706.04,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712843176,1.0638217,707.05,706.01,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712844175,1.0638217,707.06,706.02,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712845277,1.0638217,707.09,705.98,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712847081,0.26057627,707.08,705.98,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712847374,1.0638217,707.09,705.98,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712847580,1.32440049,707.08,705.97,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712847772,0.26057879,707.07,705.97,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712848977,1.0638217,707.04,706.0,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712850080,1.0638217,707.04,706.01,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712850274,1.0638217,707.05,706.01,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712850477,0.26057916,707.04,706.01,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712851374,1.0638217,707.05,706.01,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712851578,1.0638217,707.04,705.99,1.06322617]
["bitfinex-derivatives","BNBF0:USTF0",1735712852279,1.47782205,707.1,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712854284,1.06260346,707.03,706.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712854985,1.06260346,706.94,706.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712855182,0.26056756,706.93,706.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712855582,0.26056756,706.93,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735712855583,1.06260346,706.92,706.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712855782,0.26056756,706.91,706.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712855984,0.26057753,706.9,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712856178,0.26057753,706.89,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712856384,1.06260346,706.94,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712856586,1.32318276,706.93,706.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712856785,0.2605793,706.92,706.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712857388,0.2605793,706.92,706.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712858583,0.26058021,706.91,706.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712858787,0.26058021,706.91,705.88,0.71130871]
["bitfinex-derivatives","BNBF0:USTF0",1735712858788,0.26058021,706.9,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712858983,0.26058021,706.89,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712859183,1.06260346,706.93,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712859383,0.26058021,706.92,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712859579,1.06260346,706.93,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712859787,1.06260346,706.92,706.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712860889,1.06260346,706.98,706.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712861282,0.26057323,706.97,706.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712863990,1.06260346,706.98,706.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712863991,0.26057383,706.96,706.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712864190,1.06260346,706.98,706.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712864390,0.26057283,706.97,706.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712864792,1.06260346,706.98,706.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712865093,0.26056746,706.97,706.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712865795,0.26056746,706.97,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712865995,0.26056746,706.96,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712866295,0.26056746,706.95,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712866594,1.06260346,707.0,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712866796,0.26057659,706.99,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712867095,0.26057659,706.99,705.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712867096,1.06260346,706.96,706.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712867295,0.26057659,706.95,706.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712868090,1.32318005,706.95,706.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712868291,0.26057659,706.94,706.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712869094,1.06260346,706.95,706.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712869495,1.32317238,706.94,706.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712869690,0.26056892,706.93,706.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712870397,1.06260346,706.92,706.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712870597,0.26056892,706.91,706.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712871492,1.06260346,706.9,706.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712873594,0.26057705,706.89,706.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712874197,0.26057705,706.89,706.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712874399,1.06260346,706.9,706.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712875198,1.47782205,707.1,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712875199,1.06260346,706.89,706.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712876496,1.06260346,706.91,706.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712877597,1.06260346,706.92,706.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712879197,1.47782205,707.1,705.88,1.76877022]
["bitfinex-derivatives","BNBF0:USTF0",1735712879198,1.06260346,706.95,706.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712880598,1.06260346,706.97,706.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712880893,0.26056731,706.96,706.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712881699,1.06260346,706.97,706.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712882000,0.26056409,706.96,706.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712884402,1.06260346,706.97,706.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712884597,0.26056423,706.96,706.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712885298,1.06260346,706.97,706.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712885903,1.06260346,707.0,706.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712886105,0.26056252,706.99,706.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712887107,0.2605804,706.98,706.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712887307,1.06260346,706.93,706.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712887505,0.2605804,706.92,706.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712888808,1.32318386,706.92,706.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712889008,0.2605804,706.91,706.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712890509,0.2605804,706.91,706.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712890708,0.2605804,706.9,706.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712890908,1.06260346,706.93,706.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712890909,0.2605804,706.89,706.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712891109,0.2605804,706.88,706.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712891410,1.06260346,706.93,706.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712891607,0.26059777,706.92,706.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712891809,1.06260346,706.9,706.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712892005,0.26059777,706.89,706.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712892210,0.26059986,706.88,706.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712892403,0.26059986,706.87,706.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712892604,0.26059986,706.86,706.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712892804,1.06260346,706.9,706.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712893010,1.32320787,706.89,706.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712893210,0.26060441,706.88,706.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712893810,0.26060441,706.88,706.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712894813,1.06260346,706.91,706.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712895812,1.06260346,706.95,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712896011,0.26059613,706.94,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712896807,0.26059613,706.94,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712896808,0.26059613,706.94,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712897007,0.26059613,706.93,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712897213,0.26059613,706.92,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712897415,0.26059613,706.91,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712897612,0.26061864,706.9,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712897813,1.06260346,706.92,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712898113,0.26061864,706.91,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712899112,0.26061864,706.91,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735712900011,1.06260346,706.92,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735712900212,0.26063475,706.91,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735712900411,0.26063475,706.91,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712902810,0.26063022,706.9,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712903015,0.26063022,706.89,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712903215,0.26063022,706.88,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712903408,0.26063022,706.87,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712903613,0.26063022,706.86,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712903825,0.26063022,706.85,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712904015,0.26063022,706.84,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712904213,0.26063022,706.83,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712904417,1.06260346,706.96,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712904614,0.26063397,706.95,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712905618,0.26063397,706.94,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712905817,0.26063397,706.93,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712906013,0.26063397,706.92,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712906218,0.26063397,706.91,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712906419,0.26063397,706.9,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712906718,0.26063397,706.89,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712906915,0.26063397,706.88,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712907121,0.26063397,706.87,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712907423,0.26063397,706.86,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712907720,0.26063397,706.85,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712907922,0.26063397,706.84,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712908222,0.26063141,706.83,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712908414,0.26063141,706.82,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712908618,1.06260346,706.97,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712908817,0.26062904,706.96,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712909223,0.26062904,706.95,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712909422,0.26062904,706.94,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712909621,0.26062904,706.93,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712909817,0.26062904,706.92,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712910018,0.26062904,706.91,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712910224,0.26062904,706.9,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712910424,0.26062904,706.89,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712910619,1.06260346,706.99,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712911022,0.26060556,706.98,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712911321,1.47795281,707.08,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712911517,0.26060167,707.07,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712913525,0.26062031,707.06,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712913826,0.26062031,707.05,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712914025,0.26062031,707.04,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712914326,1.47795281,707.08,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712914526,0.2606175,707.07,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712916029,2.54055627,707.08,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712916229,0.26064061,707.07,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712916732,1.06260346,707.06,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712916928,0.26064061,707.05,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712917730,1.06260346,707.02,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712917929,0.26064061,707.01,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712918834,1.06260346,707.0,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712919034,0.2606375,706.99,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712920230,0.2606375,706.98,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712920434,0.2606375,706.97,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712920734,0.2606375,706.96,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712920930,1.06260346,707.04,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712921132,0.26062825,707.03,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712921333,1.47810975,706.95,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712922132,0.26062738,706.94,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712924230,1.47810975,706.95,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712924231,0.26063152,706.93,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712924436,1.06260346,706.91,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712924638,0.26063152,706.9,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712924835,1.06260346,706.91,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712925037,0.26062773,706.9,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712925741,1.32323119,706.9,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735712925936,0.26062773,706.89,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735712926843,1.06260346,706.88,705.88,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712927046,0.26062773,706.87,705.88,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712927742,1.06260346,706.86,705.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712927943,0.26062773,706.85,705.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712928842,1.06260346,706.83,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735712929144,0.26064338,706.82,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735712929445,1.06260346,706.83,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735712929639,0.26064361,706.82,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735712930040,0.26064361,706.82,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712930345,0.26064361,706.81,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712930547,0.26064414,706.8,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712930748,1.06260346,706.85,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712930939,1.32324448,706.84,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712931245,0.26064102,706.83,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712931946,0.26064102,706.82,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712932149,1.06260346,706.85,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712932348,0.26064139,706.84,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712932843,0.26064055,706.83,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712933049,0.26064055,706.82,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712934149,1.06260346,706.84,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735712934448,0.26063233,706.83,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735712935049,1.06260346,706.84,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735712935450,1.06260346,706.86,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735712936248,0.26062481,706.85,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735712936747,1.06260346,706.88,705.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712936949,0.26062676,706.87,705.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712937648,0.26062827,706.86,705.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712937846,0.26062827,706.85,705.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712938149,1.06260346,706.88,705.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712938349,0.2606276,706.87,705.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712938951,1.32323106,706.87,705.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712939151,0.2606276,706.86,705.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712940052,1.06260346,706.82,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712940253,0.26061966,706.81,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712940848,1.06260346,706.82,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712941654,0.2606042,706.81,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712942154,0.26061245,706.8,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712942354,1.06260346,706.86,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712942657,0.26061011,706.85,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712943154,1.32321357,706.85,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712943352,0.26061011,706.84,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712944350,0.26061011,706.84,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712944351,0.26061011,706.84,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712944555,1.06260346,706.85,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712944747,0.26061166,706.84,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712945256,0.26061166,706.84,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712945554,1.06260346,706.9,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712945754,0.26061131,706.89,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712946152,1.32321477,706.89,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712946456,0.26061131,706.88,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712947456,0.26063303,706.87,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712947648,0.26063303,706.86,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712947850,0.26063303,706.85,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712948053,0.26063303,706.84,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712948255,0.26063303,706.83,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712948459,1.32323649,706.82,705.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712948657,0.26063303,706.81,705.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712949457,0.26063303,706.81,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712950459,1.32323649,706.81,705.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712950656,0.26063303,706.8,705.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712951452,0.26063303,706.8,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712951652,0.26063303,706.79,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712951851,1.06260346,706.82,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712952057,0.26062623,706.81,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712952655,1.06260346,706.82,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712952858,1.06260346,706.84,705.94,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712953056,0.26062692,706.83,705.94,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712953256,1.06260346,706.84,705.94,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712953554,0.2606244,706.83,705.94,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712953859,0.2606244,706.83,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712954059,0.2606244,706.82,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712954253,0.2606244,706.81,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712954456,0.2606244,706.8,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712954657,0.2606244,706.79,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712954961,0.2606244,706.78,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712955259,0.26063128,706.77,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712955460,1.06260346,706.81,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712955659,0.2606316,706.8,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712956154,0.26063112,706.79,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712956353,1.06260346,706.81,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712956654,0.26062611,706.8,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712957060,0.26062611,706.8,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712957359,0.26062611,706.79,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712957557,0.26062611,706.78,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712957759,0.26062611,706.77,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712957958,1.06260346,706.82,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712958159,0.26063324,706.81,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712958562,0.26063324,706.81,705.94,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712958563,1.3232367,706.81,705.94,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712958762,0.26063324,706.8,705.94,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712959462,1.3232367,706.8,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712959664,0.26063324,706.79,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712960459,0.26063324,706.79,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712960963,0.260639,706.78,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712961163,0.260639,706.77,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712961362,1.06260346,706.8,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712961565,1.32323979,706.79,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712961862,0.26063633,706.78,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712962063,1.06260346,706.79,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712962358,0.26063515,706.78,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712962663,0.26063515,706.78,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712962664,0.26063515,706.78,705.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712962863,0.26063515,706.8,705.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712963864,1.32323861,706.8,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712964063,0.26063515,706.79,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712964258,0.26063283,706.78,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712964460,0.26063283,706.77,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712964659,0.26063283,706.76,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712964863,1.06260346,706.8,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712965165,1.06260346,706.77,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712965564,0.26062673,706.76,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712965865,1.06260346,706.77,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712966364,0.26062496,706.76,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712966564,1.06260346,706.79,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712966765,0.26063051,706.78,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712967171,1.32323397,706.78,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712967365,0.26063051,706.77,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712968260,0.26063051,706.77,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712968461,0.26063051,706.76,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712968663,1.06260346,706.79,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712969061,0.26062197,706.78,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712970265,1.06260346,706.76,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712970473,0.26062197,706.75,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712971271,1.06260346,706.77,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712971670,0.26062715,706.76,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712972172,1.06260346,706.78,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712972373,0.26062732,706.77,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712974167,0.25009736,706.77,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712974676,1.06260346,706.76,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712975278,0.26063112,706.75,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712975478,1.06260346,706.76,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712975780,1.47813067,706.94,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712975781,1.06260346,706.78,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712976078,0.26062754,706.77,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712976971,1.06260346,706.78,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712977176,0.26062909,706.77,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712977574,1.32323255,706.77,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712977773,0.26062909,706.76,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712978779,0.26062909,706.76,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712979674,0.2606309,706.75,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712979881,1.06260346,706.77,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712980182,0.26063107,706.76,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712980381,0.26063172,706.75,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712980582,1.06260346,706.77,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712980775,0.26063125,706.76,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712980975,1.06260346,706.75,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712981480,0.26063258,706.74,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712981780,1.06260346,706.75,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712981981,0.26063412,706.74,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712982180,1.06260346,706.74,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712983282,1.06260346,706.75,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712984884,1.06260346,706.74,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712986184,1.06260346,706.74,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712986984,1.06260346,706.77,706.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712987381,0.26062631,706.76,706.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712987585,1.06260346,706.77,706.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712987785,0.26062631,706.76,706.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712988188,1.06260346,706.75,706.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712988391,0.26062631,706.74,706.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712989388,0.26062631,706.74,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712989389,1.06260346,706.73,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712992484,1.06260346,706.74,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712993591,1.06260346,706.73,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712994788,1.06260346,706.73,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735712994789,1.06260346,706.74,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712995693,1.06260346,706.75,706.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712995894,0.26063473,706.74,706.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712996695,1.06260346,706.75,706.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712996993,1.06260346,706.73,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712997790,1.06260346,706.74,706.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735712999897,1.06260346,706.74,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713001298,1.06260346,706.72,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713002599,0.26064553,706.71,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713002794,1.06260346,706.72,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713003199,0.2606453,706.71,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713003395,1.06260346,706.72,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713003598,0.2606455,706.71,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713004198,1.32324896,706.71,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713004400,0.2606455,706.7,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713005100,0.26067114,706.69,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713005303,0.26067114,706.68,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713005507,1.47826672,706.83,705.94,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713005508,1.06260346,706.69,705.94,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713006801,1.06260346,706.82,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713007001,0.26071831,706.81,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713008107,1.06260346,706.79,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713009106,1.47826672,706.83,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713009305,1.06260346,706.89,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713009502,0.26066008,706.88,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713010302,0.26066008,706.87,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713010504,1.47837662,706.9,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713010707,0.26065489,706.89,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713011300,0.26065489,706.88,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713011503,1.47837662,706.9,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713011706,0.26065516,706.89,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713012506,1.47837662,706.9,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713013814,0.26064461,706.89,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713015908,1.47837662,706.9,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713016111,0.26064508,706.89,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713017309,1.06260346,706.88,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713017514,0.26065064,706.87,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713018313,1.06260346,706.86,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713018606,0.26065044,706.85,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713019206,1.06260346,706.86,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713019412,0.26065071,706.85,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713020812,1.32325417,706.85,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713021107,0.26065071,706.84,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713021314,0.26064423,706.83,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713021608,0.26064423,706.82,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713021813,0.26064423,706.81,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713022013,0.26064423,706.8,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713022314,0.26064423,706.79,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713022611,0.26064423,706.78,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713022812,0.26064423,706.77,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713023007,0.26064423,706.76,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713023208,0.26064423,706.75,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713023411,0.26064423,706.74,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713023712,0.26064423,706.73,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713023907,1.32324769,706.83,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713024110,0.26065102,706.82,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713025012,0.26065102,706.81,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713025211,0.26065102,706.8,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713025411,0.26065102,706.79,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713025610,0.26065102,706.78,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713025807,0.26065102,706.77,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713026011,0.26065102,706.76,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713026211,0.26065102,706.75,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713026411,0.26065102,706.84,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713026611,0.26064464,706.83,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713026912,0.26064464,706.82,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713027116,0.26064464,706.81,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713027312,0.26064784,706.8,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713027513,0.26064784,706.79,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713027714,0.26064784,706.78,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713027914,0.26064784,706.77,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713028116,0.26064784,706.76,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713028310,0.26064784,706.75,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713028509,0.26064784,706.74,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713028713,1.06260346,706.83,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713028914,0.26063315,706.82,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713029110,0.26063315,706.82,705.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713029314,0.26062971,706.81,705.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713029516,1.06260346,706.86,705.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713029815,0.26062625,706.85,705.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713030212,0.26062625,706.85,705.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713030418,0.26062625,706.84,705.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713030716,1.06260346,706.87,705.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713030917,0.26062562,706.86,705.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713031416,0.26062562,706.86,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713031417,0.26062562,706.86,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735713031611,0.26062562,706.85,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735713031810,1.47837662,706.9,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735713032017,0.26062273,706.89,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735713032718,0.26062273,706.89,705.88,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713033713,0.26062273,706.89,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713034916,0.26062273,706.89,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735713035114,1.47837662,706.9,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735713035317,0.26062344,706.89,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735713037215,0.2606208,706.88,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735713037421,0.2606208,706.87,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735713037721,0.2606208,706.86,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735713037920,0.2606208,706.85,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735713038121,0.2606208,706.84,705.87,1.34063567]
["bitfinex-derivatives","BNBF0:USTF0",1735713038316,0.2606208,706.83,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713038523,0.2606208,706.82,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713038722,1.47837662,706.9,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713038723,0.2606208,706.81,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713038916,1.47837662,706.9,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713039222,0.26061289,706.89,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713039622,0.26061289,706.89,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713039815,1.47837662,706.9,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713040014,0.26061292,706.89,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713040823,0.26061292,706.89,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713042018,0.26061292,706.89,705.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713042418,0.26061735,706.88,705.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713042722,0.26061735,706.87,705.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713043022,0.26061735,706.86,705.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713043222,0.26061598,706.85,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713043422,0.26061598,706.84,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713043617,2.54098008,706.9,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713043822,0.26060789,706.89,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713044425,0.26060789,706.89,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713044623,1.47837662,706.9,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713044822,0.26060956,706.89,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713045123,1.47837662,706.9,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713045322,0.26061427,706.89,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713047322,1.47837662,706.9,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713047523,0.2606147,706.89,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713048024,0.2606147,706.89,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713049123,0.2606147,706.89,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713049124,0.2606147,706.89,705.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713050426,1.47837662,706.9,705.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713050628,0.26061923,706.89,705.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713051425,0.26061923,706.89,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713051426,0.26061923,706.89,705.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713053428,1.47837662,706.9,705.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713053628,0.26062967,706.89,705.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713053829,1.32323313,706.89,705.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713054027,0.26062967,706.88,705.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713055031,1.06260346,706.82,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713055326,0.26062967,706.81,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713055727,1.06260346,706.82,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713055927,0.26062238,706.81,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713057035,0.26062086,706.8,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713057329,0.26062086,706.79,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713057527,1.06260346,706.84,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713057724,0.26061589,706.83,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713058423,1.06260346,706.84,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713058625,1.06260346,706.88,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713058823,0.26061289,706.87,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713059223,0.26061289,706.86,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713059428,0.26061289,706.85,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713059623,1.06260346,706.89,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713059826,0.26061346,706.88,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713060824,1.06260346,706.88,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713061927,1.47802081,706.97,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713070737,0.26061022,706.96,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713071639,1.06260346,706.89,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713073039,0.26060957,706.88,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713073639,0.26060957,706.87,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713073938,0.26060957,706.86,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713074139,0.26060957,706.85,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713074335,0.26061676,706.84,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713074540,0.26061676,706.83,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713074836,1.06260346,706.81,706.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713075042,0.26061676,706.8,706.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713075241,1.06260346,706.81,706.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713075443,0.26061484,706.8,706.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713075635,1.06260346,706.81,706.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713075942,1.06260346,706.82,706.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713076139,0.26061128,706.81,706.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713076442,1.06260346,706.82,706.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713078744,1.06260346,706.87,706.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713079039,0.26061078,706.86,706.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713080246,1.06260346,706.85,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713080441,0.26061078,706.84,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713081040,0.26061078,706.84,706.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713081244,1.06260346,706.85,706.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713081643,0.2606095,706.84,706.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713081945,0.2606095,706.84,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713081946,1.06260346,706.86,706.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713082338,0.2606057,706.85,706.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713082837,1.32320916,706.85,706.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713083038,1.06260346,706.85,706.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713084042,1.06260346,706.86,706.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713084442,0.26061522,706.85,706.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713085344,1.32321868,706.85,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713085544,1.06260346,706.85,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713087046,1.06260346,706.86,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713087941,0.26062581,706.85,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713089452,1.06260346,706.81,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713091450,1.06260346,706.82,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713092647,1.06260346,706.82,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713092648,1.06260346,706.83,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713094047,1.47817253,706.86,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713100754,0.26068604,706.85,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735713101148,0.26068604,706.85,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713102249,1.06260346,706.75,705.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713102448,0.26068604,706.74,705.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713102657,0.26070917,706.73,705.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713102853,0.26070917,706.72,705.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713103055,0.26070917,706.71,705.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713103357,0.26070917,706.7,705.59,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713103555,0.26070917,706.69,705.59,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713103755,0.26070917,706.68,705.59,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713103954,0.26070917,706.67,705.59,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713104154,0.26070917,706.66,705.59,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713104356,0.26070917,706.65,705.59,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713104553,0.26070917,706.64,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713104748,0.26070917,706.63,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713104951,0.26070917,706.62,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713105155,1.47853365,706.73,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713105357,0.26071582,706.72,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713105857,0.26071582,706.72,705.29,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713105858,0.26071582,706.72,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713106050,0.26071174,706.71,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713106249,0.26071174,706.7,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713106454,0.26071174,706.69,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713106653,0.26071174,706.68,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713106853,0.26071174,706.67,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713107056,0.26071174,706.66,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713107252,0.26071174,706.65,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713107454,0.26071174,706.64,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713107655,0.26071174,706.63,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713107855,0.26071174,706.63,704.98,1.26875686]
["bitfinex-derivatives","BNBF0:USTF0",1735713107856,0.26071174,706.62,705.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713108057,0.26071276,706.61,705.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713108258,1.47853365,706.73,705.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713108458,0.26071914,706.72,705.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713108858,0.26071914,706.72,705.48,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713110054,0.26071914,706.72,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713110557,1.47853365,706.73,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713110758,0.260732,706.72,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713111358,0.260732,706.72,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713112459,0.260732,706.72,705.36,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713113753,0.260732,706.72,705.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713115056,0.260732,706.72,705.34,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713116059,0.26074243,706.71,705.34,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713116256,0.26074243,706.71,704.71,2.15864883]
["bitfinex-derivatives","BNBF0:USTF0",1735713116257,0.26074243,706.7,705.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713116560,0.26074243,706.69,705.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713116761,0.26074243,706.68,705.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713116961,0.26074243,706.67,705.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713117260,0.26074604,706.66,705.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713117459,0.26074604,706.66,704.67,2.15864883]
["bitfinex-derivatives","BNBF0:USTF0",1735713117460,0.26074604,706.65,705.31,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713117657,0.26074604,706.64,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713117959,0.26074604,706.63,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713118759,0.26074854,706.62,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713119058,0.26074854,706.61,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713119258,0.26074854,706.6,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713119458,0.26074854,706.59,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713119656,0.26074854,706.58,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713119855,0.26074854,706.57,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713120059,0.26074854,706.56,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713120258,0.26074854,706.55,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713120458,0.26074854,706.54,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713120657,1.47884256,706.64,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713120861,0.26074928,706.63,705.32,1.34085661]
["bitfinex-derivatives","BNBF0:USTF0",1735713121761,0.26075115,706.62,705.32,1.34085661]
["bitfinex-derivatives","BNBF0:USTF0",1735713121963,0.26075115,706.61,705.32,1.34085661]
["bitfinex-derivatives","BNBF0:USTF0",1735713122164,0.26075115,706.6,705.32,1.34085661]
["bitfinex-derivatives","BNBF0:USTF0",1735713122355,0.26075115,706.59,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713122558,0.26075115,706.58,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713122759,0.26075115,706.57,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713122956,0.26075115,706.56,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713123156,0.26075115,706.55,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713123356,0.26075237,706.63,705.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713123560,0.26075237,706.62,705.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713123762,1.47884256,706.64,705.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713123763,0.26075237,706.61,705.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713123961,0.26075237,706.6,705.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713124162,0.26075237,706.59,705.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713124357,0.26075237,706.58,705.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713124564,0.26075237,706.57,705.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713124759,0.26075237,706.56,705.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713124959,0.26075237,706.55,705.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713125163,0.26075237,706.54,705.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713125363,0.26075237,706.53,705.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713125663,0.26075237,706.52,705.37,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713125856,1.47884256,706.64,705.37,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713126060,0.26076969,706.63,705.37,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713126964,0.26076969,706.63,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713128165,1.32337315,706.63,705.32,1.34085661]
["bitfinex-derivatives","BNBF0:USTF0",1735713128364,1.06260346,706.63,705.32,1.34085661]
["bitfinex-derivatives","BNBF0:USTF0",1735713128567,0.26078701,706.62,705.32,1.34085661]
["bitfinex-derivatives","BNBF0:USTF0",1735713129165,0.26078808,706.61,705.32,1.34085661]
["bitfinex-derivatives","BNBF0:USTF0",1735713129466,0.26078808,706.6,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713129663,0.26078808,706.59,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713129864,0.26078808,706.58,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713130061,0.26078808,706.57,705.34,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713130365,0.26078808,706.56,705.34,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713130567,0.26078808,706.55,705.34,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713130761,0.26078808,706.54,705.34,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713130964,0.26078808,706.53,705.34,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713131164,1.47896826,706.56,705.34,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713131366,0.26078772,706.55,705.34,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713132664,0.26078772,706.55,705.37,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713133762,0.26076231,706.54,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713133968,0.26076231,706.53,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713134168,0.26076231,706.52,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713134367,0.26076231,706.51,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713134562,0.26076231,706.5,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713134765,1.47896826,706.56,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713134766,0.26076231,706.49,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713134965,0.26076231,706.48,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713135165,0.26076231,706.47,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713135366,1.47896826,706.56,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713135367,0.26076231,706.46,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713135567,0.26076231,706.45,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713135768,0.26076328,706.44,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713135969,1.47896826,706.56,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713136169,0.26075679,706.55,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713136369,1.47896826,706.56,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713136567,0.26075927,706.55,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713137068,1.47896826,706.56,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713137069,0.26076362,706.54,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713137265,0.26076362,706.53,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713137463,0.26076362,706.52,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713137663,0.26076362,706.51,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713137863,0.26076362,706.5,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713138063,0.26076362,706.49,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713138266,0.26076362,706.48,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713138469,0.26076362,706.47,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713138670,0.26076362,706.46,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713138969,1.47896826,706.56,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713139169,0.26075663,706.55,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713139970,0.26075663,706.55,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713141469,0.26075663,706.55,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713141865,0.26076095,706.54,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713142062,0.26076095,706.53,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713142268,0.26076095,706.52,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713142571,0.26076095,706.51,705.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713142768,0.26076095,706.5,705.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713143070,0.26076095,706.49,705.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713143270,0.26076095,706.48,705.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713143570,0.26076095,706.47,705.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713143770,0.26076095,706.46,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713144069,0.26076095,706.45,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713144270,2.54157172,706.56,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713144473,0.26076382,706.55,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713145171,1.32335619,706.54,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713145371,0.26075273,706.53,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713146466,1.32336147,706.52,705.57,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713146665,0.26075801,706.51,705.57,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713147866,1.32336147,706.51,705.59,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713148065,0.26075801,706.5,705.59,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713149969,1.06260346,706.51,705.59,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713150170,0.26074748,706.5,705.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713151572,0.26074748,706.49,705.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713151766,0.26074748,706.48,705.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713151971,0.26074748,706.47,705.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713152172,0.26074748,706.46,705.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713152367,0.26074748,706.45,705.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713152675,0.26074908,706.44,705.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713152868,1.06260346,706.51,705.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713153068,0.26074915,706.5,705.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713154572,0.26074915,706.5,705.33,0.7140827]
["bitfinex-derivatives","BNBF0:USTF0",1735713154573,1.32335261,706.5,705.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713154773,0.26074915,706.49,705.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713155371,0.26074307,706.48,705.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713155574,0.26074307,706.47,705.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713155776,0.26074307,706.46,705.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713155976,0.26074307,706.45,705.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713156178,1.06260346,706.5,705.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713156377,0.2607429,706.49,705.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713156776,0.2607429,706.49,705.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713156979,0.2607429,706.48,705.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713157178,0.2607429,706.47,705.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713157373,0.2607429,706.46,705.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713157580,0.2607429,706.45,705.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713157776,1.06260346,706.52,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713157975,1.32334477,706.51,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713158176,0.26074131,706.5,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713159274,0.26074131,706.49,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713159479,0.26074131,706.48,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713159780,0.26073519,706.47,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713159978,1.06260346,706.52,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713160177,0.2607354,706.51,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713160379,0.2607354,706.51,705.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713160578,1.06260346,706.54,705.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713160779,0.2607368,706.53,705.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713161683,1.06260346,706.54,705.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713163682,1.47896826,706.56,705.56,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713164981,1.47896826,706.56,705.57,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713167884,1.47896826,706.56,705.59,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713169183,1.47896826,706.56,705.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713170383,1.47896826,706.56,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713170384,1.47896826,706.56,705.57,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713171384,1.47896826,706.56,705.58,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713171585,0.26073684,706.55,705.58,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713172379,1.06260346,706.51,705.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713172582,0.26073684,706.5,705.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713173987,1.06260346,706.51,705.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713174288,0.26073939,706.5,705.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713174988,1.32334285,706.5,705.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713175286,0.26073939,706.49,705.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713175886,0.26073895,706.48,705.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713176082,1.47896826,706.56,705.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713176083,0.26073895,706.47,705.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713176287,0.26073895,706.46,705.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713176581,0.26073895,706.45,705.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713176787,1.06260346,706.51,705.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713176982,0.26074471,706.5,705.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713177388,1.06260346,706.49,705.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713177589,0.26074853,706.48,705.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713177887,1.06260346,706.49,705.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713178290,0.26076943,706.48,705.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713178486,1.06260346,706.47,705.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713179693,1.06260346,706.47,705.53,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713179893,1.06260346,706.5,705.53,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713180094,0.26077078,706.49,705.53,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713180594,0.26077078,706.49,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713181194,1.06260346,706.5,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713181390,0.26077657,706.49,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713181991,1.32338003,706.49,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713182193,0.26077657,706.48,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713183096,0.26077657,706.47,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713183302,1.06260346,706.5,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713183597,0.26077441,706.49,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713183793,0.26077471,706.48,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713184000,1.06260346,706.5,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713184198,0.2607733,706.49,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713184695,0.2607733,706.49,705.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713184895,0.2607733,706.48,705.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713185199,1.06260346,706.52,705.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713185399,0.260774,706.51,705.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713185600,0.260774,706.51,705.48,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713185796,0.260774,706.5,705.48,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713185995,0.260774,706.49,705.48,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713186195,0.260774,706.48,705.48,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713186500,1.06260346,706.53,705.48,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713186697,0.26077738,706.52,705.48,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713186894,1.32338084,706.52,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713187199,0.26077738,706.51,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713188296,0.26077738,706.51,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713189096,1.06260346,706.48,705.55,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713189301,0.26076959,706.47,705.55,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713191503,0.26076959,706.47,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713191504,0.26076959,706.47,705.54,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713191702,0.26076959,706.46,705.54,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713191903,0.26076959,706.45,705.54,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713192099,0.26076959,706.44,705.54,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713192403,0.26076959,706.43,705.54,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713192703,0.26076959,706.42,705.54,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713192904,0.26076959,706.41,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713193101,0.26076959,706.4,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713193306,0.26076959,706.39,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713193607,0.26076959,706.38,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713193906,1.06260346,706.5,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713194107,1.06260346,706.48,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713194307,0.26077564,706.47,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713194608,0.26077564,706.46,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713194807,0.26077564,706.45,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713195106,0.26077564,706.44,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713195307,0.26077564,706.43,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713195507,0.26077564,706.42,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713195701,1.06260346,706.48,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713195903,0.26077328,706.47,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713196506,0.26077328,706.47,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713196706,0.26077328,706.46,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713196906,0.26077328,706.45,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713197203,0.26078632,706.44,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713197409,1.47903112,706.46,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713197709,0.26078036,706.45,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713197912,0.26078036,706.45,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713199112,0.26078036,706.45,705.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713199813,0.26078828,706.44,705.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713200010,0.26078828,706.43,705.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713200216,0.26078828,706.42,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713200413,1.47903112,706.46,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713200614,0.26079014,706.45,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713202015,0.26080113,706.44,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713202315,0.26080113,706.43,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713202510,1.47903112,706.46,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713202815,0.26080921,706.45,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713203713,0.26080921,706.45,705.32,1.34085661]
["bitfinex-derivatives","BNBF0:USTF0",1735713205220,1.32345127,706.44,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713205415,0.26084781,706.43,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713206522,1.06260346,706.38,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713206719,0.26084781,706.37,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713207321,1.47933501,706.36,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713207518,0.26084781,706.35,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713208422,0.26084365,706.34,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713208623,0.26084365,706.33,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713208824,0.26084365,706.32,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713209119,0.26084365,706.31,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713209325,0.26084365,706.3,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713209525,0.26084365,706.29,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713209721,1.47933501,706.36,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713209722,0.26084365,706.28,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713209923,0.26084365,706.27,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713210122,0.26084365,706.26,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713210326,0.26084365,706.25,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713210526,0.26084549,706.24,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713210726,1.47933501,706.36,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713210927,0.26084406,706.35,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713213125,0.26084326,706.34,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713213330,0.26084326,706.33,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713213528,0.26084326,706.32,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713213724,0.26084326,706.31,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713213930,0.26084326,706.3,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713214129,0.26084326,706.29,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713214431,0.26084326,706.28,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713214631,0.26084326,706.27,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713214832,0.26084326,706.26,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713215028,0.26084326,706.25,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713215327,0.26084326,706.24,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713215533,0.26084326,706.23,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713215734,0.26083932,706.22,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713215935,0.26083932,706.35,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713216135,0.26083932,706.34,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713216433,0.26083932,706.33,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713216635,0.26083932,706.32,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713216932,0.26083932,706.31,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713217127,0.26083932,706.3,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713217332,0.26083932,706.29,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713217528,0.26083932,706.28,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713217729,0.26083932,706.27,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713217929,0.26083932,706.26,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713218133,0.26083932,706.25,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713218429,1.47933501,706.36,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713218631,0.26084424,706.35,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713223835,0.26083794,706.34,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713224037,0.26083794,706.33,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713224233,0.26083794,706.32,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713224437,0.26083794,706.31,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713224634,0.26083794,706.3,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713224834,0.26083794,706.29,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713225137,0.26083794,706.28,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713225336,0.26083794,706.27,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713225535,0.26083794,706.26,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713225736,0.26083435,706.25,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713225936,1.47933501,706.36,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713226236,0.26083422,706.35,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713229238,0.26083874,706.34,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713229437,0.26083874,706.33,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713229637,0.26083874,706.32,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713229831,0.26083874,706.31,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713230035,0.26083874,706.3,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713230232,0.26083874,706.29,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713230436,0.26083874,706.28,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713230636,0.26083874,706.27,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713230832,0.26083874,706.26,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713231037,0.26083874,706.25,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713231237,0.26083874,706.24,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713231437,0.26083874,706.23,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713231635,0.26083874,706.22,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713231841,0.2608445,706.21,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713232041,1.47933501,706.36,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713232241,1.06260346,706.3,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713232538,0.26083489,706.29,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713233238,1.32343835,706.29,705.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713233534,0.26083489,706.28,705.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713234140,0.26083489,706.28,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713234141,1.06260346,706.27,705.37,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713234336,0.26083489,706.26,705.37,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713235639,1.32343835,706.26,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713235836,0.26083489,706.25,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713236438,1.06260346,706.23,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713236744,0.26083489,706.22,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713237138,1.06260346,706.23,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713237342,0.26083678,706.22,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713237544,0.26083469,706.21,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713237846,1.06260346,706.21,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713238339,0.26083961,706.2,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713238843,1.32344307,706.2,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713239045,1.06260346,706.2,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713239244,0.26084001,706.19,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713239944,1.06260346,706.2,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713240145,1.06260346,706.2,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713240146,1.32344376,706.19,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713240345,1.06260346,706.19,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713241441,1.06260346,706.2,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713241647,0.26084002,706.19,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713241842,1.06260346,706.2,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713242042,0.26084002,706.19,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713242239,1.06260346,706.18,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713243445,1.06260346,706.2,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713244245,1.06260346,706.2,705.48,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713245745,1.06260346,706.19,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713247042,1.06260346,706.2,705.48,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713248247,1.47933501,706.36,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713248248,1.06260346,706.21,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713248449,0.26083736,706.2,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713249145,1.06260346,706.21,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713249349,0.26083706,706.2,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713249548,1.06260346,706.21,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713250351,1.06260346,706.22,705.44,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713251652,1.06260346,706.23,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713252250,0.26084205,706.22,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713252451,0.26084019,706.21,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713252651,1.06260346,706.23,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713253651,1.32343828,706.22,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713253844,0.2608389,706.21,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713254045,1.06260346,706.22,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713254751,1.47933501,706.36,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713254752,1.06260346,706.21,705.44,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713255752,1.06260346,706.22,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713255952,0.26083642,706.21,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713256652,0.26083642,706.21,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713256653,1.06260346,706.19,705.44,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713256845,0.26083642,706.18,705.44,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713257651,1.06260346,706.16,705.44,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713260253,1.06260346,706.16,705.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713261251,1.47933501,706.36,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713261252,1.06260346,706.18,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713263554,1.06260346,706.2,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713263754,0.26084057,706.19,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713264455,1.06260346,706.18,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713265053,0.26084495,706.17,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713265854,1.06260346,706.19,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713266055,0.26084403,706.18,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713266757,0.26084403,706.18,705.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713266958,1.06260346,706.2,705.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713267152,0.26084473,706.19,705.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713267354,1.06260346,706.2,705.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713267551,0.26084309,706.19,705.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713267958,0.26084309,706.19,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713268158,1.06260346,706.21,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713268360,0.26084487,706.2,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713268754,1.32344833,706.2,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713268954,0.26084487,706.19,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713271064,1.06260346,706.2,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713271960,0.26084587,706.19,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713272162,0.26084587,706.18,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713272464,0.26084587,706.17,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713272763,1.06260346,706.21,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713272964,1.06260346,706.19,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713273263,0.26084711,706.18,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713273464,1.06260346,706.19,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713273860,1.06260346,706.19,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713274862,1.06260346,706.25,705.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713275062,0.26084991,706.24,705.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713275759,1.32345337,706.24,705.34,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713275959,0.26084991,706.23,705.34,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713276567,0.26086487,706.22,705.34,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713276863,0.26086487,706.21,705.34,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713277060,0.26086487,706.2,705.34,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713277261,1.06260346,706.2,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713277665,0.26086583,706.19,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713278862,1.06260346,706.21,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713279066,0.2608668,706.2,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713279867,1.06260346,706.21,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713280065,0.26086592,706.2,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713281463,0.26086592,706.19,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713281668,0.26086592,706.18,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713281865,1.06260346,706.22,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713282066,0.26086867,706.21,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713283770,1.06260346,706.22,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713283967,1.06260346,706.23,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713285471,1.47940838,706.28,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735713286665,1.47940838,706.28,704.75,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713286870,1.47940838,706.28,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735713293672,0.26093144,706.27,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735713294779,0.26093144,706.27,704.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713294974,0.26093144,706.27,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713295376,0.26093059,706.26,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713295572,1.47940838,706.28,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713295573,0.26093059,706.25,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713295776,0.26093059,706.24,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713295977,1.47940838,706.28,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713296175,0.26093085,706.27,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713297779,1.47940838,706.28,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713298079,0.26094672,706.27,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713299983,1.06260346,706.19,704.85,1.34104569]
["bitfinex-derivatives","BNBF0:USTF0",1735713300181,0.26094672,706.18,704.85,1.34104569]
["bitfinex-derivatives","BNBF0:USTF0",1735713300574,1.06260346,706.19,704.85,1.34104569]
["bitfinex-derivatives","BNBF0:USTF0",1735713300781,1.4799012,706.17,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713300978,0.26094808,706.16,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713301379,1.4799012,706.17,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713305683,0.26098267,706.16,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713306287,0.28322594,706.15,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713306485,0.26098267,706.14,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713306687,0.28323396,706.13,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713306884,0.26098267,706.12,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713307590,0.28324198,706.11,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713307988,0.26104269,706.1,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713308384,1.06260346,706.05,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713308588,0.26104269,706.04,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713309792,0.26104269,706.03,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713309991,0.26104269,706.02,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713310192,0.26104269,706.01,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713310393,0.26104269,706.06,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713310692,0.26104269,706.05,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713310891,0.54431275,706.04,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713311086,0.54431248,706.03,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713311284,0.2610384,706.02,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713315791,0.26104139,706.01,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713316097,0.26104139,706.0,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713316298,0.26104139,705.99,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713316593,0.26104139,705.98,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713316798,0.26104139,705.97,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713317098,0.26104139,705.96,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713317397,0.26104139,705.95,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713317598,0.26104139,705.94,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713317800,0.26104139,705.93,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713318099,0.28327408,706.03,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713318100,0.26104139,705.92,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713318293,0.26103004,705.91,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713318494,0.26103004,705.9,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713318698,0.26103004,705.89,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713318895,0.26103004,705.88,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713319201,0.26104453,705.87,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713319396,0.26104453,705.86,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713319596,0.26104453,705.85,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713319797,0.26104453,705.84,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713319998,0.26104453,705.83,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713320197,0.26104453,705.82,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713320397,0.26104453,705.81,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713320597,0.26104453,705.8,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713320793,0.26104453,705.79,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713320994,0.28327408,706.03,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713321201,1.48041534,705.85,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713321402,0.26103474,705.84,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713321594,0.26103474,705.83,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713321799,0.26103474,705.82,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713322099,0.26103474,705.81,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713322298,1.48050456,705.85,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713322299,0.26103474,705.8,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713322495,1.48050456,705.85,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713322800,0.26104231,705.84,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713323794,0.26104693,705.83,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713323997,1.48050456,705.85,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713323998,0.26104693,705.82,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713324194,0.26104693,705.81,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713324400,0.26104693,705.8,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713324599,0.26104693,705.79,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713324802,1.48050456,705.85,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713324803,0.26104693,705.78,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713324995,0.26104693,705.77,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713325195,0.26104693,705.76,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713325400,1.48050456,705.85,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713325593,0.26105975,705.84,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713326199,1.48050456,705.85,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713326396,0.26107867,705.84,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713326800,0.26107867,705.84,704.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713326998,0.26107867,705.84,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735713328904,1.48050456,705.85,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735713329106,0.26105947,705.84,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735713329499,0.26105947,705.84,704.44,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713329904,0.26105947,705.84,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735713330603,0.26105947,705.84,704.45,1.34120681]
["bitfinex-derivatives","BNBF0:USTF0",1735713331605,1.48050456,705.85,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735713331606,0.26106027,705.83,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735713331801,1.48050456,705.85,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735713332006,0.26106066,705.84,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735713333406,0.26106066,705.84,704.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713334311,0.26107936,705.83,704.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713334510,0.26107936,705.82,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735713334711,0.26107936,705.81,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735713334912,1.48050456,705.85,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735713335106,0.26107928,705.84,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735713336112,0.26107928,705.84,704.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713337212,0.26107928,705.84,704.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713337407,0.26107928,705.84,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713338515,0.26107928,705.84,704.57,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713339714,0.26105663,705.83,704.57,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713339907,0.26105663,705.82,704.57,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713340110,0.26105663,705.81,704.57,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713340308,0.26105663,705.8,704.57,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713340515,0.26105663,705.79,704.57,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713340708,0.26105663,705.78,704.57,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713340911,0.26105663,705.77,704.57,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713341111,0.26105663,705.76,704.57,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713341316,0.26105663,705.75,704.57,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713341511,0.26105663,705.74,704.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713342212,0.26106698,705.73,704.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713342518,1.06260346,705.75,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713343016,0.26106038,705.74,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713343411,0.26106038,705.74,704.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713343616,0.26106038,705.73,704.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713343811,0.26106038,705.72,704.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713344015,0.26106038,705.71,704.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713344212,0.26106038,705.7,704.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713344416,1.06260346,705.67,704.73,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713344719,0.26106038,705.66,704.73,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713344919,0.26108799,705.65,704.73,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713345119,0.26108799,705.64,704.73,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713345418,0.26108799,705.63,704.73,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713345615,0.26108799,705.62,704.73,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713345814,0.26108799,705.61,704.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713346020,0.26108799,705.6,704.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713346219,0.26108799,705.59,704.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713346415,0.26108799,705.58,704.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713346616,0.26108799,705.57,704.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713346818,0.26108799,705.56,704.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713347015,0.26108799,705.55,704.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713347225,0.26108799,705.54,704.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713347418,1.06260346,705.62,704.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713347613,0.26109566,705.61,704.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713348121,0.26109566,705.61,704.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713348720,0.26109566,705.61,704.7,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713349922,0.26109566,705.6,704.7,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713350117,0.26109817,705.59,704.7,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713350317,0.26109817,705.58,704.7,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713350520,1.06260346,705.63,704.7,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713351024,1.06260346,705.63,704.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713352324,1.06260346,705.63,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713352325,1.48060955,705.71,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713360829,0.26109674,705.7,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713361431,1.3237002,705.7,704.55,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713361730,0.26109674,705.69,704.55,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713362731,2.543318,705.71,704.56,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713362929,0.26109579,705.7,704.56,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713364433,1.06260346,705.69,704.56,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713364628,0.26109579,705.68,704.56,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713365433,0.26109322,705.67,704.56,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713365633,1.06260346,705.69,704.56,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713365833,0.26109428,705.68,704.57,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713367829,0.26109428,705.68,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713367830,1.06260346,705.61,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713368034,0.26109428,705.6,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713368234,0.26109473,705.59,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713368433,0.26109473,705.58,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713368627,0.26109473,705.58,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713368628,0.26109473,705.57,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713368827,0.26109473,705.56,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713369033,0.26109473,705.55,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713369234,0.26109473,705.54,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713369429,0.26109473,705.53,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713369728,0.26109473,705.53,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713369729,1.06260346,705.58,704.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713369934,0.26108922,705.57,704.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713370838,0.26109262,705.56,704.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713371037,0.26109262,705.55,704.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713371244,1.48071454,705.71,704.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713371245,0.26109262,705.54,704.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713371435,0.26109262,705.53,704.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713371632,0.26109262,705.52,704.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713371836,0.26109262,705.51,704.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713372037,1.06260346,705.59,704.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713372038,0.26109262,705.5,704.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713372231,0.26109262,705.49,704.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713372435,1.06260346,705.53,704.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713372635,0.26110627,705.52,704.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713373133,0.26110627,705.52,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713373134,0.26110627,705.52,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713373333,1.06260346,705.54,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713373537,0.26110906,705.53,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713374134,0.26110906,705.53,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713374135,1.32372208,705.52,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713374336,0.26111862,705.51,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713375433,1.06260346,705.49,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713376037,0.26113596,705.48,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713376237,1.06260346,705.49,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713376542,0.26113699,705.48,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713376743,1.06260346,705.52,704.55,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713376939,0.26113519,705.51,704.55,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713378045,0.26113519,705.51,704.54,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713378745,1.06260346,705.52,704.54,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713378940,0.26113491,705.51,704.53,1.34117457]
["bitfinex-derivatives","BNBF0:USTF0",1735713379140,0.26113491,705.5,704.53,1.34117457]
["bitfinex-derivatives","BNBF0:USTF0",1735713379342,0.26113491,705.49,704.53,1.34117457]
["bitfinex-derivatives","BNBF0:USTF0",1735713379540,0.26113491,705.48,704.53,1.34117457]
["bitfinex-derivatives","BNBF0:USTF0",1735713379839,1.06260346,705.53,704.53,1.34117457]
["bitfinex-derivatives","BNBF0:USTF0",1735713380044,0.26114051,705.52,704.53,1.34117457]
["bitfinex-derivatives","BNBF0:USTF0",1735713380445,0.26114051,705.52,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713381342,0.26115106,705.51,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713381547,1.06260346,705.53,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713382249,1.06260346,705.6,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713382441,0.2611464,705.59,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713383449,0.2611464,705.58,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713383643,0.2611464,705.57,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713383847,1.06260346,705.62,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713384149,0.26114534,705.61,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713384547,1.06260346,705.62,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713384748,0.26114783,705.61,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713385151,1.06260346,705.62,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713385344,0.26114682,705.61,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713385943,0.26114682,705.6,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713386147,0.26114682,705.59,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713386348,1.48083006,705.63,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713386748,0.26114602,705.62,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713389145,0.26115085,705.61,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713389353,0.26115085,705.62,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713389651,0.26115085,705.61,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713389851,0.26115085,705.6,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713390053,0.26115085,705.59,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735713390252,0.26115085,705.58,704.32,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713390547,0.26115085,705.57,704.32,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713390746,0.26115085,705.57,703.68,1.26875686]
["bitfinex-derivatives","BNBF0:USTF0",1735713390747,0.26115085,705.56,704.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713390953,0.26115085,705.55,704.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713391147,1.06260346,705.59,704.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713391148,0.26115085,705.54,704.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713391349,0.26115085,705.53,704.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713391956,0.26115085,705.53,704.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713392351,0.26115085,705.53,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1735713392853,0.26115085,705.53,704.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713393852,0.26115085,705.53,704.15,1.34132777]
["bitfinex-derivatives","BNBF0:USTF0",1735713394250,1.48133434,705.54,704.15,1.34132777]
["bitfinex-derivatives","BNBF0:USTF0",1735713394557,0.26118915,705.53,704.15,1.34132777]
["bitfinex-derivatives","BNBF0:USTF0",1735713396257,0.26118915,705.53,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713396953,0.54469738,705.52,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713397152,0.5447014,705.51,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713397350,0.26121853,705.5,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713397550,0.28348287,705.51,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713397749,0.26121577,705.5,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713399458,0.28348287,705.51,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713399653,0.26121814,705.5,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713402163,0.26120683,705.49,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713402358,0.26120683,705.48,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713402663,0.26120683,705.47,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713402857,0.26120683,705.46,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713403064,0.26120683,705.45,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713403257,0.26120683,705.44,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713403455,0.26120683,705.43,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713403657,0.26120683,705.42,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713403860,0.26120683,705.41,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713404159,0.26120683,705.4,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713404359,0.28348287,705.51,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713404566,0.26119695,705.5,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713404764,0.26119684,705.5,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713405357,0.26119565,705.49,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713405559,0.26119565,705.5,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713405764,0.26119565,705.49,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713405960,0.26119565,705.48,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713406165,0.26119565,705.47,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713406367,0.26119565,705.46,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713409865,1.48136586,705.47,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713410068,0.26119942,705.46,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713410367,0.26119942,705.46,704.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713411667,0.26119942,705.46,704.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713412563,0.26120195,705.45,704.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713412767,0.26120195,705.44,704.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713412963,0.26120195,705.43,704.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713413170,0.26120195,705.42,704.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713413367,1.48136586,705.47,704.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713413368,0.26120195,705.46,704.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713413569,0.26120195,705.45,704.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713413771,0.26120195,705.44,704.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713413967,0.26120195,705.43,704.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713414168,0.26120195,705.42,704.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713414469,0.26120195,705.41,704.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713414674,0.26120195,705.4,704.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713414874,0.26120195,705.39,704.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713415176,0.26120195,705.38,704.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713415376,1.48136586,705.47,704.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713415377,0.26119865,705.37,704.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713415673,0.26119865,705.36,704.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713415873,0.26119865,705.35,704.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713416173,0.26119865,705.34,704.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713416366,0.26119865,705.33,704.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713416571,0.26119865,705.32,704.31,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713416772,0.26119865,705.31,704.31,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713416971,0.26119865,705.3,704.31,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713417173,0.26119865,705.29,704.31,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713417374,0.26119865,705.28,704.31,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713417574,0.26119865,705.27,704.31,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713417772,0.26119865,705.26,704.31,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713417975,1.06260346,705.39,704.31,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713418175,0.26119976,705.38,704.31,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713418870,0.26119976,705.38,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735713418871,1.06260346,705.37,704.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713419076,0.26119976,705.36,704.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713419877,0.26119976,705.36,704.36,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713419878,1.06260346,705.35,704.36,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713420076,0.26119976,705.34,704.36,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713420271,1.06260346,705.35,704.36,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713421581,0.28348287,705.51,704.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713421582,1.06260346,705.48,704.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713421781,1.06260346,705.48,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735713422575,0.28348287,705.51,704.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713423380,0.28348287,705.51,704.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713424677,1.06260346,705.68,704.55,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713424981,0.26109418,705.67,704.55,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713425580,0.26109418,705.67,704.53,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713425780,0.26109418,705.66,704.53,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713425980,1.06260346,705.74,704.53,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713426182,0.26108642,705.73,704.53,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713426679,0.26108642,705.73,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735713426680,0.26108642,705.72,704.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713426875,0.26108642,705.71,704.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713427073,0.26108642,705.7,704.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713427378,0.26108642,705.69,704.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713427580,0.26108566,705.68,704.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713427776,0.26108566,705.67,704.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713427977,0.26108566,705.66,704.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713428178,1.48076705,705.78,704.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713428379,0.26108792,705.77,704.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713428583,0.26108792,705.77,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735713430182,1.48076705,705.78,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735713430484,0.26110457,705.77,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735713432686,1.06260346,705.91,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735713432986,1.48068304,705.81,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735713433185,0.26104752,705.8,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735713433386,1.48063579,705.81,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735713433579,0.26104752,705.8,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735713434381,0.26104752,705.8,704.53,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713435183,1.48063579,705.81,704.53,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713435385,0.26104332,705.8,704.53,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713435781,0.26104332,705.8,704.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713435983,0.26103314,705.79,704.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713436284,0.26103314,705.78,704.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713436582,0.26103314,705.77,704.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713436784,0.26103314,705.76,704.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713436986,0.26103314,705.76,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735713436987,0.26103314,705.75,704.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713437179,1.48052031,705.91,704.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713437379,0.26099909,705.9,704.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713437781,0.26099909,705.89,704.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713437985,1.48036286,705.96,704.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713438184,0.26099357,705.95,704.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713440089,0.26099357,705.95,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735713440291,0.26099357,705.95,704.49,1.34119069]
["bitfinex-derivatives","BNBF0:USTF0",1735713440490,0.26098956,705.94,704.49,1.34119069]
["bitfinex-derivatives","BNBF0:USTF0",1735713440689,0.26098956,705.93,704.49,1.34119069]
["bitfinex-derivatives","BNBF0:USTF0",1735713440891,0.26098956,705.92,704.49,1.34119069]
["bitfinex-derivatives","BNBF0:USTF0",1735713441093,0.26098956,705.95,704.49,1.34119069]
["bitfinex-derivatives","BNBF0:USTF0",1735713441291,0.26098956,705.94,704.49,1.34119069]
["bitfinex-derivatives","BNBF0:USTF0",1735713441491,1.48036286,705.96,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713441791,0.2609842,705.95,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713442991,0.26099478,705.94,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713443192,0.26099478,705.93,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713443492,1.48036286,705.96,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713443493,0.26099478,705.92,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713443687,0.26099124,705.91,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713443887,0.26099124,705.95,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713444093,0.26099124,705.9,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713444395,1.48036286,705.96,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713444592,0.26099144,705.95,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713445589,1.48036286,705.96,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713445795,0.26102414,705.95,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713447492,0.28331019,705.94,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713447692,0.26102414,705.93,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713448292,0.26104115,705.92,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713448493,0.26104115,705.91,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713448698,0.26104115,705.9,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713448991,0.26104115,705.89,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713449195,0.26104115,705.88,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713449396,0.26104115,705.87,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713449592,0.26104115,705.86,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713450894,0.26104899,705.85,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713451098,0.26104899,705.84,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713451295,0.26104899,705.83,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713451497,0.26104968,705.82,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713451692,0.26104968,705.86,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713451898,0.26104968,705.85,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713452096,0.26104968,705.84,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713452293,0.26104968,705.83,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713452502,0.26104968,705.82,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713452701,0.26104968,705.81,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713452898,0.26104968,705.8,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713453099,0.26104968,705.79,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713453293,0.26104968,705.78,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713453499,0.26104536,705.77,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713453694,0.26104536,705.76,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713453898,0.26104536,705.75,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713454097,0.26104536,705.74,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713454300,0.26104536,705.73,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713454501,0.26104536,705.72,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713454697,0.26104536,705.71,704.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713455001,0.26104536,705.7,704.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713455198,0.26104536,705.69,704.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713455394,1.48065154,705.87,704.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713455602,0.26103944,705.86,704.61,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713456101,0.26104205,705.85,704.61,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713456300,0.26104205,705.84,704.61,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713456495,0.26104205,705.83,704.61,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713456699,0.26104205,705.82,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713456898,0.26104205,705.81,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713457094,0.26104205,705.8,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713457292,0.26104205,705.79,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713457497,0.26104205,705.78,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713457699,0.26104205,705.77,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713457900,0.26104205,705.77,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713457901,0.26104205,705.76,704.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713458095,0.26104205,705.75,704.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713458299,0.26104205,705.74,704.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713458600,1.48065154,705.87,704.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713458901,0.26104206,705.86,704.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713459102,0.26104206,705.86,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713459302,1.48065154,705.87,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713459501,0.26105694,705.86,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713460402,1.06260346,705.85,704.58,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713460600,0.26105694,705.84,704.58,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713461201,0.26105694,705.84,704.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713462098,0.26105694,705.84,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713462301,0.26105694,705.83,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713462498,0.26105694,705.82,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713462803,0.26105694,705.81,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713463003,0.26105694,705.8,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713463197,0.26105694,705.79,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713463402,0.26105694,705.78,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713463601,0.26105694,705.77,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713464003,0.26104106,705.76,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713464203,0.26104106,705.75,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713464404,0.26104106,705.74,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713464604,0.26104106,705.77,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713464806,0.26104106,705.76,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713465006,0.26104106,705.75,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713465209,0.26104106,705.74,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713465408,1.48052031,705.78,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713465409,0.26104106,705.73,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713465602,0.26104106,705.72,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713465803,0.26104106,705.71,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713466107,0.26104106,705.71,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713466108,1.48052031,705.78,704.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713466307,0.26105186,705.77,704.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713466508,1.48052031,705.78,704.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713466806,0.26104352,705.77,704.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713467210,1.48052031,705.78,704.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713467407,0.26104367,705.77,704.74,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713469303,0.26104574,705.76,704.74,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713469505,0.26104574,705.75,704.74,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713469709,0.26104574,705.74,704.74,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713469909,0.26104574,705.73,704.74,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713470110,0.26104574,705.72,704.73,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713470309,0.26104574,705.71,704.73,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713470507,0.26104574,705.7,704.73,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713470708,1.48052031,705.78,704.73,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713471009,0.26106564,705.77,704.73,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713471204,0.26106564,705.77,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713471914,0.26106227,705.76,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713472109,0.26106227,705.75,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713472305,1.48052031,705.78,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713472306,0.26106227,705.74,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713472510,0.26106227,705.73,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713472809,0.26106227,705.72,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713473110,0.26106227,705.71,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713473308,0.26106227,705.7,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713473512,0.26106227,705.69,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713473705,0.26106227,705.68,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713473907,0.26106227,705.67,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713474107,0.26106227,705.66,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713474413,0.26107032,705.65,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713474613,0.26107032,705.64,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713474813,0.26107032,705.63,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713475012,0.26107032,705.62,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713475312,0.26107032,705.61,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713475514,1.06260346,705.74,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713475714,1.06260346,705.71,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713476013,0.26106953,705.7,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713477010,0.26106953,705.7,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713477011,0.26106953,705.7,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713477214,0.26106953,705.69,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713477414,0.26106953,705.68,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713477614,0.26106953,705.67,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713477813,0.26106953,705.66,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713478113,1.48052031,705.78,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713478114,0.26106981,705.65,704.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713478314,0.26106981,705.64,704.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713478509,0.26106981,705.63,704.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713478714,0.26106981,705.62,704.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713478917,1.06260346,705.7,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713478918,0.26106981,705.61,704.71,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713479115,1.06260346,705.68,704.71,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713479417,0.26106998,705.67,704.71,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713479618,1.06260346,705.68,704.71,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713479917,0.26107092,705.67,704.72,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713481117,1.06260346,705.62,704.77,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713481316,0.26107092,705.61,704.77,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713481513,1.06260346,705.62,704.77,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713481514,0.26107238,705.6,704.77,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713481716,0.26107238,705.59,704.77,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713481914,0.26107238,705.58,704.77,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713482222,0.26107178,705.57,704.77,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713482423,0.26107178,705.56,704.76,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713482622,1.06260346,705.61,704.76,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713482822,0.26107165,705.6,704.76,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713483425,0.26107165,705.6,704.77,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713484623,0.26107165,705.6,704.76,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713484824,0.26107165,705.59,704.76,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713485025,0.26107165,705.58,704.76,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713485223,0.26107165,705.57,704.76,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713485424,1.06260346,705.62,704.76,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713485623,0.26106781,705.61,704.76,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713485828,0.26106781,705.61,704.51,0.71575774]
["bitfinex-derivatives","BNBF0:USTF0",1735713485829,0.26106781,705.61,704.77,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713486026,0.26106781,705.6,704.77,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713486328,0.26106781,705.59,704.77,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713486523,0.26106781,705.58,704.77,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713486727,0.26106781,705.57,704.77,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713486928,1.06260346,705.63,704.77,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713487226,0.26106232,705.62,704.77,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713487826,0.26106232,705.62,704.58,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713487827,0.26106232,705.62,704.76,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713488825,0.26106232,705.62,704.77,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713489427,0.26106831,705.61,704.77,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713489622,0.26106831,705.6,704.77,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713489926,1.06260346,705.63,704.76,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713489927,0.26106831,705.59,704.76,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713490127,0.26106337,705.58,704.76,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713490330,0.26106337,705.62,704.76,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713490627,0.26106031,705.61,704.76,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713490828,0.26106031,705.6,704.76,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713491031,0.26106031,705.59,704.76,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713491230,0.26106031,705.58,704.79,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713491423,0.26106031,705.57,704.79,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713491729,1.06260346,705.64,704.79,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713491927,0.26106392,705.63,704.79,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713492128,0.26106175,705.62,704.79,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713492428,0.26106175,705.61,704.79,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713492623,0.26106175,705.6,704.79,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713492929,0.26106175,705.59,704.79,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713493128,0.26106175,705.58,704.79,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713493330,1.06260346,705.64,704.79,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713493524,0.26106291,705.63,704.79,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713494030,1.32366637,705.63,704.79,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713494232,0.26106291,705.62,704.79,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713494631,1.06260346,705.63,704.79,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713494833,0.26106346,705.62,704.79,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713495134,1.06260346,705.6,704.78,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713495333,0.26106346,705.59,704.78,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713496429,0.26106346,705.59,704.8,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713496631,0.26106346,705.58,704.8,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713496830,1.06260346,705.62,704.8,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713497027,0.26106354,705.61,704.8,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713498027,0.26106726,705.6,704.8,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713498230,0.26106726,705.59,704.8,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713498427,0.26106726,705.58,704.8,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713498628,0.26106726,705.57,704.8,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713498830,1.06260346,705.61,704.8,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713499033,0.26106938,705.6,704.8,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713499831,1.06260346,705.59,704.79,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713500335,0.26106903,705.58,704.79,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713500736,1.32367249,705.58,704.8,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713500931,0.26106903,705.57,704.8,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713501734,1.06260346,705.58,704.8,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713501937,1.06260346,705.59,704.81,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713502335,0.2610635,705.58,704.81,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713502534,1.06260346,705.59,704.81,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713502735,0.26106595,705.58,704.81,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713503136,0.26106595,705.58,704.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713503331,1.06260346,705.6,704.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713503535,0.26106656,705.59,704.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713504139,1.06260346,705.58,704.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713505434,1.06260346,705.58,704.87,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713506340,1.06260346,705.57,704.86,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713507142,1.06260346,705.58,704.86,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713508337,1.06260346,705.58,704.59,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713508338,1.06260346,705.57,704.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713509638,1.06260346,705.58,704.86,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713510645,1.48052031,705.78,704.51,0.71575774]
["bitfinex-derivatives","BNBF0:USTF0",1735713510646,1.06260346,705.65,704.78,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713511845,1.48052031,705.78,704.77,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713511846,1.06260346,705.67,704.77,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713512947,1.06260346,705.67,704.74,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713514048,1.06260346,705.65,704.72,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713516143,1.06260346,705.65,704.71,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713517453,1.48052031,705.78,704.7,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713517454,1.06260346,705.66,704.7,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713518649,1.06260346,705.67,704.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713518850,1.4807303,705.65,704.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713519051,0.26108715,705.64,704.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713519355,1.4807303,705.65,704.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713519855,1.4807303,705.65,704.7,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713519856,1.06260346,705.61,704.7,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713520756,1.06260346,705.61,704.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713521460,0.26109966,705.6,704.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713521959,1.4807303,705.65,704.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713521960,1.06260346,705.62,704.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713522154,0.26110055,705.61,704.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713522552,1.06260346,705.6,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713523158,0.26110243,705.59,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713523458,1.06260346,705.6,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713523654,0.26110226,705.59,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713523855,0.26110221,705.59,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713524056,0.26110221,705.59,704.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713524358,1.06260346,705.6,704.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713524558,0.2611017,705.59,704.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713524954,0.2611017,705.59,704.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713525158,0.2611017,705.58,704.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713525459,1.06260346,705.61,704.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713525658,0.26109698,705.6,704.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713525855,1.06260346,705.62,704.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713526059,0.26109778,705.61,704.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713526453,0.26110184,705.6,704.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713526658,0.26110184,705.59,704.61,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713526858,0.26110184,705.58,704.61,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713527161,0.26110184,705.57,704.61,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713527360,0.26110184,705.56,704.61,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713527559,1.06260346,705.6,704.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713527764,0.26110376,705.59,704.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713528660,0.26110376,705.59,704.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713528862,1.06260346,705.6,704.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713529060,0.26109926,705.59,704.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713529655,0.26110217,705.58,704.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713529855,0.26110217,705.57,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713530059,0.26110217,705.56,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713530360,0.26110217,705.55,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713530555,0.26110217,705.54,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713530760,0.26110217,705.53,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713531062,0.26110217,705.52,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713531362,1.06260346,705.56,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713531363,0.26110217,705.51,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713531558,0.26110217,705.5,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713531757,1.06260346,705.56,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713531960,0.26109602,705.55,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713532157,0.26109602,705.55,704.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713532360,0.26109602,705.54,704.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713532559,0.26109602,705.53,704.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713532761,0.26109602,705.52,704.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713532957,0.26109602,705.51,704.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713533161,0.26109602,705.5,704.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713533360,0.26109602,705.49,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713533562,0.26109602,705.48,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713533862,1.06260346,705.55,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713534063,0.26110259,705.54,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713534255,1.06260346,705.55,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713534455,1.3237063,705.54,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713534660,0.26110284,705.53,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713535264,0.26110284,705.53,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713535466,0.26110284,705.52,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713535665,1.06260346,705.57,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713535958,0.26110276,705.56,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713536158,1.06260346,705.57,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713536364,0.26110375,705.56,704.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713536564,0.26110375,705.56,704.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713536864,1.06260346,705.6,704.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713537060,0.26110374,705.59,704.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713537558,1.06260346,705.6,704.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713537759,0.26110272,705.59,704.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713537965,0.26110272,705.58,704.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713538159,0.26110272,705.57,704.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713538361,0.26110268,705.56,704.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713538564,0.26110268,705.61,704.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713538766,0.26110268,705.6,704.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713539065,0.26110268,705.59,704.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713539366,0.26110268,705.58,704.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713539665,0.26111085,705.57,704.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713539865,0.26111085,705.56,704.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713540065,0.26111085,705.55,704.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713540268,1.06260346,705.63,704.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713540467,1.4807303,705.65,704.57,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713540468,1.06260346,705.61,704.57,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713540667,0.261109,705.6,704.57,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713541567,0.261109,705.6,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713541568,0.261109,705.6,704.58,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713541766,0.261109,705.59,704.58,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713541962,0.261109,705.58,704.58,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713542161,0.261109,705.57,704.58,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713542369,1.06260346,705.62,704.58,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713542570,0.2611049,705.61,704.59,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713543568,1.32370836,705.61,704.58,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713543766,0.2611049,705.6,704.58,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713544669,1.06260346,705.61,704.58,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713544865,0.26111391,705.6,704.58,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713545067,1.32371737,705.6,704.57,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713545267,0.26111391,705.59,704.57,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713546465,1.06260346,705.57,704.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713546767,0.26110434,705.56,704.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713547668,1.06260346,705.55,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713547873,0.26110434,705.54,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713548773,0.26110434,705.54,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735713548774,1.06260346,705.53,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713548974,0.26110434,705.52,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713549276,1.06260346,705.53,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713549476,0.26112844,705.52,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713549673,1.06260346,705.5,704.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713549871,0.26112844,705.49,704.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713550568,1.06260346,705.42,704.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713550772,0.26112844,705.41,704.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713551472,0.26112844,705.41,704.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713551975,0.26117544,705.4,704.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713552173,0.26117544,705.39,704.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713552369,0.26117544,705.38,704.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713552572,0.26117544,705.37,704.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713552776,0.26117544,705.36,704.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713552972,0.26117544,705.35,704.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713553178,0.26117544,705.34,704.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713553373,0.26117544,705.33,704.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713553572,0.26117544,705.32,704.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713553771,1.06260346,705.4,704.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713553976,0.26121628,705.39,704.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713554476,1.06260346,705.4,704.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713554679,0.26120344,705.39,704.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713554977,0.26120344,705.38,704.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713555170,0.26120344,705.37,704.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713555372,0.26120344,705.36,704.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713555572,0.26120344,705.43,704.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713555778,0.26120344,705.42,704.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713555977,0.26120344,705.41,704.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713556178,0.26120344,705.4,704.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713556380,0.26120344,705.39,704.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713556572,0.26120344,705.38,704.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713556775,0.26120344,705.37,704.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713556976,0.26120344,705.36,704.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713557179,1.48095084,705.52,704.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713557373,0.26119093,705.51,704.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713559381,0.26119093,705.51,704.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713559776,0.26119342,705.5,704.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713559976,0.26119342,705.49,704.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713560181,0.26119342,705.48,704.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713560381,0.26119342,705.47,704.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713560581,0.26119342,705.46,704.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713560782,0.26119342,705.45,704.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713561082,0.26119374,705.44,704.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713561278,0.26119374,705.43,704.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713561480,0.26119374,705.42,704.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713561676,0.26119374,705.41,704.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713561977,0.26119374,705.4,704.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713562181,0.26119374,705.39,704.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713562377,1.48137637,705.44,704.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713562682,0.26119684,705.43,704.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713562882,0.26119684,705.43,704.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713563087,0.26119684,705.43,704.11,1.3413439]
["bitfinex-derivatives","BNBF0:USTF0",1735713563777,0.26119684,705.43,704.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713564884,0.26119684,705.43,704.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713565086,0.26119152,705.42,704.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713565286,0.26119152,705.41,704.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713565479,0.26119152,705.4,704.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713565681,0.26119152,705.39,704.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713565879,0.26119152,705.38,704.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713566082,0.26119152,705.37,704.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713566280,1.48137637,705.44,704.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713567286,1.48137637,705.44,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735713575291,1.06260346,705.72,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735713575491,1.48134485,705.49,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735713575893,1.06260346,705.72,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735713576089,1.48131857,705.49,704.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713576290,0.26114518,705.48,704.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713576487,0.26114518,705.47,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735713576693,0.26114518,705.46,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735713576892,0.26114518,705.45,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735713577093,1.06260346,705.79,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735713577293,0.26114453,705.78,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735713577495,1.74225295,705.78,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735713577694,1.06260346,705.65,704.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713577895,0.26114453,705.64,704.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713578395,0.26112396,705.63,704.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713578694,0.26112396,705.62,704.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713578890,0.26112396,705.61,704.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713579197,0.26112396,705.6,704.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713579389,0.26112396,705.59,704.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713579589,0.26112396,705.58,704.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713579788,0.26112396,705.57,704.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713579989,0.26112396,705.56,704.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713580194,0.26112396,705.55,704.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713580394,0.26112396,705.54,704.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713580594,0.26112396,705.53,704.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713580795,0.26110449,705.52,704.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713580995,0.26110449,705.51,704.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713581197,0.26110449,705.5,704.53,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713581397,0.26110449,705.49,704.53,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713581595,1.06260346,705.69,704.53,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713581796,0.26110519,705.68,704.53,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713582597,0.26110519,705.68,704.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713583500,0.26109575,705.67,704.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713583697,0.26109575,705.66,704.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713583894,0.26109575,705.65,704.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713584093,1.06260346,705.68,704.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713584296,0.26109768,705.67,704.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713585101,0.26109768,705.67,704.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713585293,0.26109768,705.66,704.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713585494,0.26109768,705.65,704.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713585794,1.06260346,705.74,704.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713586195,0.26106236,705.73,704.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713586501,0.26106236,705.72,704.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713586700,0.26106236,705.71,704.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713586899,0.26106236,705.7,704.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713587099,0.26106236,705.69,704.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713587300,0.26106236,705.68,704.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713587497,1.48110842,705.78,704.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713587698,1.06260346,705.91,704.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713587699,0.26104693,705.77,704.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713588000,0.26104693,705.76,704.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713588203,0.26104693,705.75,704.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713588400,1.48054131,705.85,704.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713588802,0.26102755,705.84,704.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713589101,0.26102755,705.84,704.56,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713590097,0.26102755,705.84,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713591101,1.48054131,705.85,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713591297,0.26103099,705.84,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713595801,0.26103099,705.83,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713596002,0.26103099,705.82,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713596205,0.26100316,705.81,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713596403,0.26100316,705.93,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713596606,0.26100316,705.92,704.57,1.34115845]
["bitfinex-derivatives","BNBF0:USTF0",1735713596806,0.26100316,705.91,704.57,1.34115845]
["bitfinex-derivatives","BNBF0:USTF0",1735713597004,0.26100316,705.9,704.57,1.34115845]
["bitfinex-derivatives","BNBF0:USTF0",1735713597210,0.26100316,705.89,704.57,1.34115845]
["bitfinex-derivatives","BNBF0:USTF0",1735713597409,0.26100316,705.88,704.57,1.34115845]
["bitfinex-derivatives","BNBF0:USTF0",1735713597606,0.26100316,705.87,704.57,1.34115845]
["bitfinex-derivatives","BNBF0:USTF0",1735713597812,0.26100316,705.86,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713598008,0.26100316,705.85,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713598206,0.26100316,705.84,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713598412,1.76373078,705.94,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713598610,0.2609985,705.93,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713599013,1.76373078,705.94,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713599208,0.26099874,705.93,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713599812,1.76373078,705.94,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713599813,0.26100172,705.92,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713600016,0.26100172,705.91,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713600217,0.26100172,705.9,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713600414,0.26100172,705.89,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713600619,0.26100172,705.88,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713600920,0.26100172,705.87,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713601221,0.26100091,705.86,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713601420,0.26100091,705.85,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713601619,0.26100091,705.84,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713601813,0.26100091,705.83,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713602017,0.26100091,705.82,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713602222,0.26100091,705.81,704.57,1.34115845]
["bitfinex-derivatives","BNBF0:USTF0",1735713602519,0.26100091,705.8,704.57,1.34115845]
["bitfinex-derivatives","BNBF0:USTF0",1735713602714,0.26100091,705.79,704.57,1.34115845]
["bitfinex-derivatives","BNBF0:USTF0",1735713602919,0.26100091,705.78,704.57,1.34115845]
["bitfinex-derivatives","BNBF0:USTF0",1735713603118,0.26100091,705.77,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713603321,0.26100091,705.76,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713603517,0.26099424,705.93,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713603719,0.26099512,705.92,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713603915,0.26099512,705.91,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713604221,1.76373078,705.94,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735713604222,0.26099512,705.9,704.59,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713604419,0.26099512,705.89,704.59,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713604620,0.26099512,705.88,704.59,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713604821,0.26099512,705.87,704.59,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713605020,0.26099512,705.86,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735713605216,0.26099512,705.85,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735713605421,0.26099512,705.84,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735713605616,0.26099512,705.83,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735713605821,0.26099512,705.82,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735713606017,1.76373078,705.94,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735713606219,0.26099142,705.93,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735713608023,0.26099142,705.93,704.61,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713608216,0.26099142,705.93,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735713608820,0.26099143,705.92,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735713609017,0.28331019,705.94,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735713609226,0.28331019,705.94,704.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713610223,0.28331019,705.94,704.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713611723,0.28331019,705.94,704.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713612826,0.28331019,705.94,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735713618727,0.26097846,705.93,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735713619727,0.26097846,705.93,704.7,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713620727,0.26097846,705.93,704.75,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713621630,0.26097428,705.92,704.82,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713621829,0.26097428,705.91,704.82,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713622032,0.26097428,705.9,704.82,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713622231,0.26097428,705.89,704.82,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713622531,0.28331019,705.94,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735713622532,0.26097428,705.88,704.8,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713622734,0.26097428,705.87,704.8,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713622934,0.26097428,705.86,704.8,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713623235,0.28331019,705.94,704.8,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713623433,0.26097072,705.93,704.8,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713623632,0.26097072,705.93,704.88,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713624639,0.26097072,705.93,704.67,1.34111817]
["bitfinex-derivatives","BNBF0:USTF0",1735713624640,0.26097072,705.93,704.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713625838,0.26097072,705.93,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713626436,0.26097398,705.92,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713626650,0.26097398,705.91,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713626942,0.28331019,705.94,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713626943,0.26097398,705.9,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713627142,0.26097398,705.89,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713627343,0.26097398,705.93,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713627538,0.28331019,705.94,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713627941,0.28331019,705.94,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713628744,0.28331019,705.94,704.79,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713629839,0.28331019,705.94,704.82,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713630649,0.28331019,705.94,704.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713632148,0.28331019,705.94,704.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713633049,0.28331019,705.94,704.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713634451,0.28331019,705.94,704.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713635554,0.26093111,705.93,704.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713635748,0.28331019,705.94,704.94,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713637055,0.28331019,705.94,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713637851,0.28331019,705.94,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713639054,0.28331019,705.94,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713640355,0.28331019,705.94,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713641654,0.28331019,705.94,704.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713641655,0.28331019,705.94,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713642650,0.28331019,705.94,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713643551,0.28331019,705.94,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713643950,0.26093192,705.93,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713644749,0.26093192,705.93,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713645655,0.28331019,705.94,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713646155,0.2609349,705.93,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713650053,0.28331019,705.94,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713650258,0.26093985,705.93,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713650958,0.26093985,705.93,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713653160,0.28331019,705.94,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713653359,0.26093546,705.93,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713654160,0.26093546,705.93,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713655961,0.28331019,705.94,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713656362,0.28331019,705.94,704.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713656363,0.28331019,705.94,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713657663,0.28331019,705.94,704.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713658663,0.28331019,705.94,704.79,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713660865,0.28331019,705.94,704.81,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713662366,0.26097892,705.93,704.81,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713663360,0.26097892,705.93,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735713663361,0.26097892,705.93,704.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713664563,0.26097892,705.93,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713664762,0.28331019,705.94,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713664969,0.2609736,705.93,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713665471,0.2609736,705.93,704.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713666171,0.28331019,705.94,704.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713666769,0.28331019,705.94,704.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713667875,0.28331019,705.94,704.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713669874,0.28331019,705.94,704.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713671176,0.28331019,705.94,704.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713676375,0.26096447,705.93,704.86,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713677483,0.26096447,705.93,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713678481,0.26096447,705.93,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713679377,1.32356793,705.93,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713679581,0.26096447,705.92,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713680177,1.06260346,705.93,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713680383,0.26097914,705.92,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713680782,1.06260346,705.9,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713680982,0.26097914,705.89,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713681583,0.26097914,705.89,704.76,0.7149567]
["bitfinex-derivatives","BNBF0:USTF0",1735713681584,0.26097914,705.89,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713681784,0.26097914,705.88,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713682081,0.26097914,705.87,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713682276,0.26097914,705.86,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713682482,1.06260346,705.91,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713682680,1.06260346,705.9,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713682883,0.26097361,705.89,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713683482,1.06260346,705.9,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713683783,1.06260346,705.9,704.81,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713683784,0.26097325,705.89,704.94,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713683978,0.28331019,705.94,704.94,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713684179,0.26097325,705.93,704.94,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713684577,0.26097325,705.93,704.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713685381,0.28331019,705.94,704.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713685580,0.26096935,705.93,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713686788,0.26096935,705.93,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713687786,1.32357281,705.93,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713687987,0.26096955,705.92,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713688782,0.26096955,705.92,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713688987,1.34591365,705.94,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713689187,0.26096761,705.93,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713689788,1.06260346,705.92,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713689988,0.26096761,705.91,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713690489,1.06260346,705.92,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713690684,0.2609745,705.91,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713690885,1.32357796,705.91,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713691084,0.2609745,705.9,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713691285,0.26096764,705.89,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713691583,1.06260346,705.89,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713692287,0.26096431,705.88,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713692983,1.06260346,705.85,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713693382,0.26096086,705.84,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713693987,0.26096086,705.84,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713694390,1.06260346,705.85,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713694785,1.06260346,705.84,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713696091,1.06260346,705.88,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713696286,0.26095137,705.87,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713697190,1.06260346,705.86,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713697484,1.06260346,705.86,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713698591,1.06260346,705.87,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713698791,0.26096154,705.86,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713699293,0.26096846,705.85,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713699493,0.26096846,705.84,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713699695,1.06260346,705.85,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713700195,0.26096555,705.84,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713700396,1.06260346,705.85,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713700594,1.06260346,705.85,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713700595,1.06260346,705.85,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713701596,0.28331019,705.94,704.76,0.71565641]
["bitfinex-derivatives","BNBF0:USTF0",1735713701597,1.06260346,705.87,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713702691,1.06260346,705.89,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713702994,0.26096101,705.88,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713703796,1.06260346,705.87,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713704798,1.06260346,705.88,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713705394,0.26095902,705.87,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713705792,1.06260346,705.88,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713706200,1.06260346,705.87,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713707501,1.06260346,705.88,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713708401,0.26095853,705.87,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713709403,1.06260346,705.88,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713709805,1.06260346,705.87,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713710698,0.28331019,705.94,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713712004,0.28331019,705.94,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713713004,0.28331019,705.94,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713714009,0.28331019,705.94,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713717400,0.28331019,705.94,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713719411,0.28331019,705.94,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713720110,0.26093684,705.93,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713720505,0.26093684,705.93,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713721711,0.26094409,705.92,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713721907,0.26094409,705.91,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713722111,0.26094409,705.9,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713722414,0.28331019,705.94,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713722612,0.2609439,705.93,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713724411,0.26094435,705.92,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713724615,0.26094435,705.91,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713724814,0.26094435,705.9,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713725014,0.28331019,705.94,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713725218,0.260944,705.93,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713726915,1.34591365,705.94,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713727114,0.26094764,705.93,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713727918,1.3235511,705.93,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713728118,0.26094764,705.92,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713729220,0.26094764,705.92,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713729519,1.34591365,705.94,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713729711,0.2609433,705.93,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713731617,0.2609433,705.93,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713732318,0.28331019,705.94,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713732619,0.28331019,705.94,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713732620,0.2609305,705.93,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713733320,0.28331019,705.94,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713735421,0.26092877,705.93,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713737121,0.26092877,705.93,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713737515,0.28331019,705.94,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713737717,0.26092931,705.93,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713738220,0.28331019,705.94,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713738420,0.26092931,705.93,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713739818,0.26094153,705.92,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713740025,0.28331019,705.94,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713740224,0.26094056,705.93,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713740425,0.28331019,705.94,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713740637,0.26094385,705.93,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713741224,0.26094385,705.93,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713741618,0.28331019,705.94,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713742223,0.28331019,705.94,704.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713742224,0.26093803,705.93,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713742825,0.26094378,705.92,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713743025,0.26094378,705.91,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713743222,1.34591365,705.94,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713743419,1.06260346,705.92,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713743618,0.2609474,705.91,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713744621,1.32355086,705.91,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713744827,1.06260346,705.91,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713745524,1.06260346,705.91,704.82,0.71541173]
["bitfinex-derivatives","BNBF0:USTF0",1735713745525,1.06260346,705.92,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713745820,0.26093984,705.91,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713746222,1.06260346,705.92,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713746727,1.06260346,705.92,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713747631,1.06260346,705.92,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713748932,0.26094321,705.91,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713749635,0.26094425,705.9,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713749831,0.28331019,705.94,704.82,0.71541173]
["bitfinex-derivatives","BNBF0:USTF0",1735713749832,1.06260346,705.91,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713750933,1.06260346,705.93,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713752237,1.34591365,705.94,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713752438,0.26093032,705.93,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713753441,1.34591365,705.94,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713753632,0.26093091,705.93,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713754136,1.34591365,705.94,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713754338,0.26093112,705.93,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713756141,1.34591365,705.94,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713756340,0.26093092,705.93,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713756542,1.34591365,705.94,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713758443,1.34591365,705.94,704.82,0.71541173]
["bitfinex-derivatives","BNBF0:USTF0",1735713758444,0.28331019,705.94,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713760943,0.28331019,705.94,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713761843,0.28331019,705.94,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713765244,0.28331019,705.94,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713766143,0.28331019,705.94,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713766538,0.26094014,705.93,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713766736,0.28331019,705.94,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713767440,1.06260346,705.91,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713768243,0.28331019,705.94,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713771346,0.28331019,705.94,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713772854,0.28331019,705.94,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713773847,0.28331019,705.94,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713775050,0.28331019,705.94,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713775243,1.06260346,706.02,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713776150,1.06260346,706.06,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713777352,1.06260346,706.13,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713777548,0.26087491,706.12,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713778945,0.26088305,706.11,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713779149,0.26088305,706.13,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713779352,1.06260346,706.14,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713779645,0.2608857,706.13,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713779853,0.2608857,706.13,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713780347,0.26088367,706.12,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713780548,0.26088367,706.11,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713780851,0.26088367,706.1,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713781045,0.26088367,706.09,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713781248,0.26088367,706.08,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713781445,0.26088367,706.07,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713781649,0.26088367,706.06,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713781848,0.26088367,706.05,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713782050,1.06260346,706.14,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713782252,0.26088583,706.13,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713784054,1.06260346,706.1,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713784256,0.26088583,706.09,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713784654,0.2609037,706.08,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713784957,0.2609037,706.07,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713785150,0.2609037,706.06,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713785349,0.2609037,706.1,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713785554,0.2609037,706.09,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713785750,0.2609037,706.1,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713785955,0.2609037,706.09,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713786257,1.32350716,706.08,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713786450,0.2609037,706.07,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713787356,0.2609088,706.06,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713787550,0.2609088,706.05,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713787749,0.2609088,706.04,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713787953,1.06260346,706.08,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713787954,0.2609088,706.03,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713788149,0.2609088,706.02,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713788356,0.2609088,706.01,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713788557,0.2609088,706.0,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713788852,1.06260346,706.08,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713789057,0.26090225,706.07,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713789756,0.26090225,706.07,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713790057,0.26092278,706.06,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713790358,0.26092278,706.05,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713790559,0.26092278,706.04,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713790756,0.26092278,706.03,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713790957,0.26092278,706.02,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713791257,0.26092278,706.01,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713791461,0.26092278,706.0,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713791660,0.26092278,705.99,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713791960,1.06260346,706.05,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713792862,0.26093414,706.04,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713793257,0.26093414,706.04,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713793462,0.26093414,706.03,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713793660,0.26093414,706.02,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713793861,2.54241551,706.12,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713794056,0.26094656,706.11,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713794462,1.06260346,706.08,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713794763,0.26094656,706.07,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713795461,0.26094656,706.07,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713796363,0.26094656,706.07,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735713796364,0.26094656,706.07,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713797562,0.26094656,706.07,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713797759,1.06260346,706.11,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713797962,0.26093222,706.1,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713799766,0.26093222,706.1,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713799965,0.26093222,706.09,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713800163,0.26093222,706.08,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713800359,1.47981205,706.12,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713800557,0.26093362,706.11,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713800865,0.26093362,706.11,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713801065,1.47981205,706.12,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713801266,0.2609296,706.11,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713803069,1.06260346,706.04,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713803270,0.26093011,706.03,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713805672,0.26093011,706.03,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713805873,0.26092963,706.02,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713806072,0.26092963,706.01,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713806270,0.26092963,706.0,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713806471,0.26092963,705.99,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713806671,0.26092963,705.98,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713806871,0.26092963,705.97,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713807170,1.06260346,706.04,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713807369,0.26091628,706.03,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713808371,1.06260346,706.04,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713808572,0.26092542,706.03,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713809272,0.26092542,706.03,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713809473,0.26092542,706.02,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713809667,0.26092542,706.01,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713809871,0.26092542,706.0,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713810173,0.26092542,705.99,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713810369,0.26092542,705.98,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713810567,0.26092542,705.97,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713810770,0.26092542,705.96,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713810970,1.06260346,706.05,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713811171,0.26092329,706.04,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713811675,0.26092329,706.04,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713811874,0.26092329,706.03,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713812074,0.26092329,706.02,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713812269,0.26092329,706.01,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713812468,0.26092329,706.0,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713812668,1.06260346,706.04,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713812974,0.26089923,706.03,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713813675,1.06260346,706.04,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713813875,1.06260346,706.1,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713814069,0.26089863,706.09,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713815375,0.26089863,706.08,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713815574,0.26089863,706.07,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713815775,1.06260346,706.11,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713815977,0.26089812,706.1,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713816178,0.26089812,706.1,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713816372,0.26089966,706.09,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713816573,0.26089966,706.08,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713816773,1.06260346,706.13,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713816974,0.26088876,706.12,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713817677,0.26088876,706.12,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713817873,0.26088876,706.11,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713818073,0.26088876,706.1,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713818275,0.26088876,706.09,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713818477,0.26088876,706.08,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713818778,0.26089525,706.07,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713818979,1.06260346,706.14,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713819179,0.26089301,706.13,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713819878,0.26089301,706.13,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713820773,1.32349647,706.13,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713820978,0.26089301,706.12,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713821679,0.26089624,706.11,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713821879,1.47970193,706.22,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713821880,0.26089624,706.1,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713822079,0.26089624,706.09,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713822274,0.26089624,706.08,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713822477,0.26089624,706.07,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713822779,0.26089624,706.06,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713822979,0.26089624,706.05,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713823177,0.26089624,706.04,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713823378,1.06260346,706.11,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713823579,0.2608934,706.1,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713823976,0.2608934,706.1,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713824179,1.06260346,706.13,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713824381,0.26089281,706.12,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713825084,1.32349627,706.12,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713825284,0.26089281,706.11,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713826084,0.26089281,706.11,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713826284,0.26089281,706.1,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713826583,0.26089281,706.09,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713826783,0.26089281,706.08,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713826977,1.06260346,706.13,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713827176,0.26089198,706.12,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713829385,0.26088873,706.11,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713829576,1.06260346,706.14,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713829777,0.26089209,706.13,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713830386,1.32349555,706.13,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713830681,0.26089209,706.12,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713831586,1.32349555,706.12,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713831785,0.26089209,706.11,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713832790,0.26089209,706.11,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713832989,1.06260346,706.13,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713833286,0.26086713,706.12,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713833886,0.26086713,706.12,704.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713833887,0.26086713,706.12,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713834086,0.26086713,706.11,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713834387,0.26086713,706.1,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713834580,0.26086713,706.09,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713834787,1.06260346,706.2,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713834987,1.323478,706.19,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713835186,0.26087454,706.18,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713835488,0.25541043,706.18,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713836087,1.31801389,706.18,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713836288,1.06260346,706.18,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713836487,0.26087395,706.17,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713837187,0.26087395,706.17,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713837388,0.26087395,706.16,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713837691,0.26087317,706.15,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713837988,0.26087317,706.14,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713838190,0.26087317,706.13,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713838485,0.26087317,706.12,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713838689,1.06260346,706.2,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713838890,0.26087207,706.19,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713839087,1.32347553,706.19,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713839293,0.26087207,706.18,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713839492,0.2608735,706.17,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713839688,0.2608735,706.16,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713839885,0.2608735,706.15,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713840085,0.2608735,706.14,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713840289,1.06260346,706.19,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713840691,1.06260346,706.2,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713841992,1.06260346,706.16,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713842893,0.26087675,706.15,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713843695,1.06260346,706.14,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713843891,0.26087675,706.13,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713844889,0.26087675,706.13,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713845093,0.26087675,706.12,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713845295,0.26087675,706.11,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713845493,0.26087675,706.1,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713845693,1.06260346,706.15,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713845694,0.26087675,706.09,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713845889,1.06260346,706.15,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713846088,1.32348605,706.14,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713846392,0.26088259,706.13,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713846795,1.32348605,706.13,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713846989,0.26088259,706.12,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713848094,1.06260346,706.14,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713848896,1.47954466,706.35,704.94,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713849090,1.47954466,706.35,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735713858001,0.2608881,706.34,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735713858396,0.26089006,706.33,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735713858605,0.26089006,706.32,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735713858803,0.26089006,706.31,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735713859004,0.26089006,706.3,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735713859198,1.06260346,706.2,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713860306,1.06260346,706.2,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735713860307,1.06260346,706.22,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713861499,1.06260346,706.22,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735713861500,1.06260346,706.21,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713862705,1.47959708,706.24,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735713862706,1.06260346,706.19,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713863906,1.06260346,706.19,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713864107,1.06260346,706.2,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713864908,0.26088792,706.19,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713865207,0.26088792,706.19,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713865805,0.26088792,706.19,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735713865806,1.06260346,706.16,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713866206,0.260895,706.15,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713866803,1.06260346,706.14,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713867710,1.06260346,706.15,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713867911,0.2608888,706.14,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713868704,1.06260346,706.11,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713869609,1.06260346,706.11,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713870913,1.47944507,706.41,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735713870914,1.47944507,706.41,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713871911,1.47944507,706.41,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713873014,1.47944507,706.41,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713873210,0.26081393,706.4,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713874114,0.26082283,706.39,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713874410,1.47944507,706.41,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713874606,0.26081732,706.4,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713875309,0.26081732,706.4,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735713875310,0.26081732,706.4,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713876515,0.26081732,706.4,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713877815,0.26081732,706.4,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713879013,0.26081732,706.4,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713879310,0.26083028,706.39,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713879615,0.26083028,706.38,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713879809,0.26083028,706.37,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713880014,0.26083028,706.4,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713880216,0.26083028,706.39,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713880412,0.26083028,706.38,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713880611,0.26083028,706.37,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713880814,0.26083028,706.36,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713881015,0.26083028,706.35,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713881316,0.26083028,706.34,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713881517,0.26083028,706.33,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713881718,0.26083028,706.32,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713881917,0.26083028,706.31,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713882518,0.26083028,706.31,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713884618,0.26083342,706.3,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713884815,0.26083342,706.29,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713885019,0.26083342,706.28,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713885221,0.26083342,706.27,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713885420,0.26083342,706.26,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713885720,0.26083342,706.25,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713885915,0.26083342,706.24,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713886118,0.26083342,706.23,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713886321,0.26083342,706.22,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713886515,0.26083342,706.21,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713886721,0.26083342,706.2,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713886920,0.26083342,706.19,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713887115,0.2608359,706.18,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713887320,1.47941886,706.32,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713887616,0.26083354,706.31,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713889219,0.26083354,706.31,704.99,0.71316021]
["bitfinex-derivatives","BNBF0:USTF0",1735713889220,0.26083354,706.31,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713889819,1.47941886,706.32,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713890121,0.26082752,706.31,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713890519,0.26082752,706.31,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713891418,0.26082752,706.31,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713894520,1.06260346,706.4,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713894521,0.26082752,706.3,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713894724,0.26082752,706.29,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713894926,0.26082752,706.28,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713895227,1.06260346,706.38,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713895427,0.26081348,706.37,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713895726,1.06260346,706.38,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713895921,0.26082622,706.37,705.32,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713896125,0.26082622,706.36,705.32,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713896321,0.26082622,706.35,705.32,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713896522,0.26082622,706.34,705.32,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713896725,0.26082622,706.33,705.32,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713896927,0.26082622,706.32,705.32,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713897223,0.26082622,706.31,705.3,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713897427,0.26082622,706.3,705.3,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713897727,0.26082622,706.29,705.3,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713898023,1.06260346,706.38,705.3,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713898326,0.26081409,706.37,705.3,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713898526,0.26081409,706.37,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735713898527,0.26081409,706.37,705.32,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713898722,0.26081409,706.36,705.32,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713898927,0.26081409,706.35,705.32,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713899228,0.26081409,706.34,705.32,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713899427,0.26081409,706.33,705.32,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713899726,0.26082179,706.32,705.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713899926,0.26082179,706.31,705.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713900120,0.26082179,706.3,705.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713900322,0.26082179,706.29,705.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713900522,0.26082183,706.29,705.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713900728,0.26082183,706.28,705.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713901028,0.26082183,706.27,705.36,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713901229,0.26082183,706.26,705.36,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713901428,0.26082183,706.25,705.36,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713901625,0.26082183,706.24,705.36,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713901824,1.06260346,706.34,705.36,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713902028,1.06260346,706.32,705.37,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713902234,0.26081363,706.31,705.37,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713902429,1.06260346,706.32,705.37,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713903133,1.47923544,706.46,705.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713903328,0.26080743,706.45,705.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713903632,1.47923544,706.46,705.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713903832,0.26080597,706.45,705.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713904034,1.47923544,706.46,705.33,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713904234,1.06260346,706.44,705.34,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713905426,1.06260346,706.44,705.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713906533,1.06260346,706.45,705.31,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713907429,2.5418389,706.46,705.31,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713908630,2.5418389,706.46,705.32,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713909435,1.47923544,706.46,705.3,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713911035,1.47923544,706.46,705.37,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713912537,1.47923544,706.46,705.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713912836,1.06260346,706.57,705.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713913030,1.73981232,706.56,705.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713913336,0.26077596,706.55,705.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713913730,0.26077596,706.55,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713913932,1.06260346,706.54,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713914132,0.26077596,706.53,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713915235,0.26077596,706.55,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713915934,1.32337942,706.55,705.44,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713916133,0.26077596,706.54,705.44,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713917339,0.26077596,706.54,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713917539,0.26077596,706.53,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713917734,0.26076117,706.52,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713917934,0.26076117,706.58,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713918238,0.26076117,706.57,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713918439,0.26076117,706.56,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713918641,0.26076117,706.58,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713918838,0.26076117,706.57,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713919139,0.26076117,706.56,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713919341,0.26076117,706.55,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713919538,0.26076117,706.54,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713919739,0.26076117,706.53,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713919937,0.26076117,706.52,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713920138,0.26076117,706.51,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713920336,0.26076117,706.5,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713920537,0.26075934,706.58,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713920740,0.26075934,706.57,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713920939,0.26075934,706.56,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713921140,0.26075934,706.55,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713921444,0.26075934,706.54,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713921640,0.26075934,706.53,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713921841,0.26075934,706.58,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713922041,0.26075934,706.57,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713922247,0.26075934,706.56,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713922446,0.26075934,706.55,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713922642,0.26075934,706.54,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713922846,0.26075934,706.53,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713923150,0.26076712,706.52,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713923348,0.26076712,706.51,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713923542,0.26076712,706.5,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713923744,0.26076712,706.49,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713923942,0.26076712,706.48,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713924143,0.26076712,706.47,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713924343,0.26076712,706.46,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713924546,0.26076712,706.45,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713924750,0.26076712,706.44,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713925050,1.06260346,706.54,705.36,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713925252,0.26077949,706.53,705.36,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713925546,1.06260346,706.54,705.36,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713925752,0.26078199,706.53,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713925951,0.26078199,706.52,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713926147,0.26078199,706.51,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713926346,0.26078428,706.54,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713926544,0.26078428,706.53,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713926750,0.26078428,706.52,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713926951,1.06260346,706.48,705.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713927145,0.26078428,706.47,705.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713928050,1.32338774,706.47,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713928250,0.2607786,706.46,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713929254,0.2607786,706.46,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713929551,0.2607786,706.45,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713929846,0.2607786,706.44,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713930051,1.06260346,706.55,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713930253,0.26077859,706.54,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713930452,0.26077859,706.54,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713930851,0.26077737,706.53,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713931051,0.26077737,706.52,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713931247,0.26077737,706.51,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713931446,0.26077737,706.5,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713931652,0.26077737,706.49,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713931852,0.26077737,706.48,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713932151,0.26077737,706.47,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713932352,0.26077737,706.46,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713932554,0.26077737,706.45,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713932749,1.06260346,706.55,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713932954,0.26077986,706.54,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713933453,1.06260346,706.55,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713933653,0.26077506,706.54,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713933955,1.06260346,706.52,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713934156,0.26077434,706.51,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713935250,1.06260346,706.5,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713935450,0.26077434,706.49,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713936151,0.26078791,706.48,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713936355,0.26078791,706.47,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713936554,0.26078791,706.46,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713936748,0.26078791,706.45,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713936952,1.06260346,706.49,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713936953,0.26078791,706.44,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713937148,1.06260346,706.49,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713937355,0.26078254,706.48,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713937751,0.26078254,706.48,705.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713939157,1.06260346,706.42,705.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713939351,0.26078254,706.41,705.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713940057,1.323386,706.41,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713940258,0.26078254,706.4,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713941056,0.26078254,706.4,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713941057,0.26078254,706.4,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713941255,1.06260346,706.42,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713941457,0.26078943,706.41,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713941652,1.06260346,706.36,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713941855,0.26078943,706.35,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713942750,0.26078943,706.35,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713942956,0.26078943,706.34,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713943155,0.26078943,706.37,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713943356,0.26078943,706.36,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713943559,0.26078943,706.35,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713943757,0.26078943,706.34,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713943958,1.32339289,706.33,705.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713944156,0.26078943,706.32,705.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713945364,1.32339289,706.32,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713945663,0.26081222,706.31,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713946465,1.06260346,706.32,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713946665,1.32342959,706.31,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713946865,0.26082613,706.3,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713947568,0.26082613,706.3,705.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713948870,1.32342959,706.3,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713949169,0.26084026,706.29,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713949667,1.06260346,706.3,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713949861,0.26084493,706.29,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713950064,0.26084493,706.29,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713950269,0.26084493,706.28,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713950564,0.26084493,706.27,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713950869,0.26084493,706.26,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713951070,0.26084493,706.25,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713951272,0.26084493,706.24,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713951471,0.26084493,706.23,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713951673,1.06260346,706.34,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713951874,0.26085184,706.33,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713952773,0.26085184,706.32,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713952973,0.26085184,706.31,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713953175,0.26085184,706.3,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713953375,0.26085184,706.29,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713953576,0.26085184,706.28,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713953770,0.26085184,706.27,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713953971,0.26085184,706.26,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713954176,0.26085184,706.25,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713954377,0.26085345,706.24,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713954575,0.26085345,706.23,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713954776,1.47935073,706.36,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713954971,0.26085086,706.35,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713956978,0.26083801,706.34,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713957179,0.26083801,706.33,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713957379,0.26083801,706.32,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713957579,0.26083801,706.31,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713957775,0.26083801,706.3,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713957983,0.26083801,706.29,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713958182,0.26083801,706.35,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713958374,0.26083801,706.34,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713958577,1.47935073,706.36,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713958578,0.26083801,706.33,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713958779,0.26083801,706.32,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713958979,0.26083801,706.31,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713959182,0.26083801,706.3,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713959482,0.26083801,706.29,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713959682,1.06260346,706.34,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713959882,0.26085401,706.33,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713960283,1.06260346,706.32,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713960582,0.26085401,706.31,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713961383,1.06260346,706.32,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713961579,0.26085536,706.31,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713962585,0.26085536,706.31,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713963985,2.54195419,706.36,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713964182,0.26084121,706.35,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713964679,2.54195419,706.36,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713964886,0.26084115,706.35,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713966084,1.06260346,706.33,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713966284,0.26084115,706.32,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713966685,1.06260346,706.33,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713966884,0.26085291,706.32,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713967085,0.26085291,706.32,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713967286,0.26085291,706.31,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713967587,0.26085291,706.3,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713967784,0.26085291,706.29,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713967984,0.26085291,706.28,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713968181,0.26085291,706.27,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713968385,1.06260346,706.3,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713968386,0.26085291,706.26,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713968583,0.26085291,706.25,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713968780,0.26085291,706.24,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713968980,0.26085291,706.23,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713969283,0.26085542,706.22,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713969486,0.26085542,706.31,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713969682,0.26085542,706.3,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713969985,0.26085542,706.29,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713970285,0.26085542,706.28,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713970482,0.26085542,706.27,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713970684,0.26085542,706.26,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713970886,0.26085542,706.25,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713971080,0.26085542,706.24,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713971282,0.26085542,706.23,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713971586,0.26085542,706.22,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713971786,0.26085542,706.21,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713971987,0.26085437,706.2,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713972182,0.26085437,706.19,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713972385,1.06260346,706.3,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713972584,0.26087439,706.29,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713972781,0.26087439,706.29,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713972782,1.06260346,706.27,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713972987,0.26087439,706.26,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713973189,0.26087793,706.25,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713973382,0.26087793,706.24,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713973586,0.26087793,706.23,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713973889,0.26087793,706.22,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713974088,0.26087793,706.26,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713974285,0.26087793,706.25,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713974482,0.26087793,706.24,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713974689,0.26087779,706.23,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713974889,0.26087779,706.22,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713975089,0.26087779,706.21,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713975289,0.26087779,706.2,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713975486,0.26087779,706.19,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713975683,1.06260346,706.29,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713975883,0.26087762,706.28,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713976488,1.32348108,706.28,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713976689,0.26087762,706.27,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713977183,0.260874,706.26,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713977390,0.260874,706.25,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713977591,0.260874,706.24,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713978690,1.32347746,706.24,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713978890,0.260874,706.23,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713979790,0.26088718,706.22,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713979990,0.26088718,706.21,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713980188,0.26088718,706.2,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713980493,0.26090566,706.19,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713980687,0.26090566,706.18,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713980888,0.26090566,706.17,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713981089,1.47957087,706.25,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713981090,0.26090566,706.16,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713981288,1.06260346,706.2,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713981490,0.26090721,706.19,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713982093,0.26090721,706.19,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713982295,0.26090721,706.18,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713982494,0.2609087,706.17,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713982790,0.2609087,706.16,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713982987,0.2609087,706.15,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713983295,0.2609087,706.14,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713983487,0.2609087,706.13,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713983690,0.2609087,706.12,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713983888,1.06260346,706.17,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713984194,0.26088938,706.16,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713984388,0.26088938,706.15,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713984593,0.26088938,706.14,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713984794,1.06260346,706.21,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713984985,0.2608922,706.2,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713985190,0.26089247,706.19,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713985388,0.26089247,706.18,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713985591,0.26089247,706.17,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713985791,0.26089247,706.16,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713985991,1.47957087,706.25,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713985992,0.26089247,706.15,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713986193,1.06260346,706.23,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713986386,0.26089364,706.22,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713987194,1.06260346,706.2,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713987493,0.26089364,706.19,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713988196,1.06260346,706.13,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713988395,0.26089364,706.12,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713989395,0.26089364,706.12,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713990397,0.26089364,706.12,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713990590,0.26089364,706.11,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713990790,0.26089364,706.1,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713990994,0.26089364,706.09,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713991296,0.26089364,706.08,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735713991497,0.26089364,706.07,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713991690,1.06260346,706.12,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713991691,0.26089364,706.06,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713991891,0.26089364,706.05,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713992095,0.26089364,706.04,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713992294,0.26089364,706.03,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713992598,0.26089364,706.02,705.08,1.34095313]
["bitfinex-derivatives","BNBF0:USTF0",1735713992796,0.26089364,706.01,705.08,1.34095313]
["bitfinex-derivatives","BNBF0:USTF0",1735713992997,1.06260346,706.14,705.08,1.34095313]
["bitfinex-derivatives","BNBF0:USTF0",1735713993193,0.26092584,706.13,705.08,1.34095313]
["bitfinex-derivatives","BNBF0:USTF0",1735713993600,1.06260346,706.11,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713993803,0.26092584,706.1,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713995599,1.06260346,706.12,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713995799,0.26092244,706.11,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713996504,0.2609341,706.1,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713996697,0.2609341,706.09,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713996902,0.2609341,706.08,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713997103,0.2609341,706.07,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713997303,0.2609341,706.06,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713997504,0.2609341,706.05,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713997805,0.2609341,706.04,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713998105,0.2609341,706.03,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713998302,1.06260346,706.1,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713998508,0.26093982,706.09,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713999211,1.32354328,706.09,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713999402,1.74085675,706.08,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735713999605,0.26093982,706.07,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714000908,2.54252039,706.08,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714001108,0.26093463,706.07,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714003613,0.2609359,706.06,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714003807,0.2609359,706.05,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714004006,0.2609359,706.04,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714004206,0.2609401,706.03,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714004412,0.2609401,706.02,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714004611,0.2609401,706.01,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714004812,0.2609401,706.0,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714005110,0.2609401,705.99,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714005311,0.2609401,705.98,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714005511,0.2609401,705.97,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714005713,0.2609401,705.96,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714005907,0.2609401,705.95,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714006107,2.54252039,706.08,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714006307,0.26093554,706.07,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714007909,1.06260346,706.06,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714008107,0.26093554,706.05,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714008812,1.06260346,706.03,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714009108,0.26093898,706.02,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714010210,0.26093898,706.01,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714010413,0.26093898,706.0,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714010711,0.26093898,705.99,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714010912,0.26093898,705.98,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714011112,0.26093898,705.97,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714011413,1.06260346,706.03,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714011611,0.26093677,706.02,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714012013,0.26093677,706.01,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714012208,0.26093849,706.0,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714012409,0.26093849,705.99,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714012613,1.06260346,706.06,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714012614,0.26093849,705.98,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714012814,0.26093849,705.97,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714013009,0.26093849,705.96,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714013209,0.26093849,705.95,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714013414,0.26093849,705.94,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714013608,1.06260346,706.04,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714013809,0.26093498,706.03,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714014209,0.26093638,706.02,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714014514,0.26093638,706.01,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714014715,0.26093638,706.0,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714014918,0.26093638,706.03,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714015216,0.26093638,706.02,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714015417,0.26093638,706.01,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714015715,0.26093638,706.0,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714015912,0.26093638,705.99,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714016110,0.26093638,705.98,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714016309,1.06260346,706.03,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714016615,0.26092126,706.02,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714016817,1.32353196,706.01,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714017115,0.2609285,706.0,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714018214,0.2609285,706.0,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714018412,0.2609285,705.99,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714018614,0.2609285,705.98,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714018809,0.2609285,705.97,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714019012,1.06260346,706.03,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714019213,0.26092788,706.02,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714019413,1.06260346,706.03,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714019414,0.26092802,706.01,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714019713,0.26092802,706.0,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714019914,0.26092505,705.99,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714020114,1.06260346,706.03,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714020308,0.26092369,706.02,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714020515,0.26092369,706.02,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714021420,1.06260346,705.99,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714021613,0.26092369,705.98,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714022222,1.32352715,705.98,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714022414,0.26092369,705.97,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714022819,1.06260346,705.98,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714023019,1.06260346,705.97,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714024020,1.06260346,706.13,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714025220,1.06260346,706.14,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714026423,1.47979632,706.2,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714026424,1.06260346,706.1,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714027123,1.47995889,706.09,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714032727,0.2609593,706.08,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714034127,1.06260346,705.95,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714035123,1.47995889,706.09,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714035124,1.06260346,706.01,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714035424,0.26095362,706.0,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714036329,1.32355708,706.0,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714036530,1.06260346,706.0,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714036930,1.06260346,706.02,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714037829,0.26095275,706.01,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714039027,1.06260346,706.02,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714039227,1.06260346,705.99,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714040530,1.47995889,706.09,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735714042223,1.47995889,706.09,704.73,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714042725,1.47995889,706.09,696.61,5.10251695]
["bitfinex-derivatives","BNBF0:USTF0",1735714042726,1.47995889,706.09,704.72,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714043834,1.47995889,706.09,704.71,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714044630,1.47995889,706.09,704.7,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714045130,1.47995889,706.09,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735714045931,1.47995889,706.09,704.71,1.34110206]
["bitfinex-derivatives","BNBF0:USTF0",1735714046933,1.47995889,706.09,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735714048933,0.26097777,706.08,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735714050235,1.06260346,706.0,704.86,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714050433,0.26097853,705.99,704.86,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714051035,0.26097888,705.98,704.86,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714051231,2.54270398,706.0,704.86,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714051232,0.26097888,705.97,704.86,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714051537,0.26097888,705.96,704.86,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714051739,1.06260346,705.99,704.86,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714051740,0.26097888,705.95,704.86,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714051938,0.26097888,705.94,704.86,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714052137,0.26097888,705.93,704.86,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714052337,0.26097888,705.92,704.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714052538,0.26097888,705.91,704.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714052739,0.26097888,705.9,704.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714053039,0.26098881,705.89,704.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714053339,0.26098881,705.88,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714053533,0.26098881,705.87,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714053740,0.26098881,705.86,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714053939,0.26098881,705.85,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714054139,0.26098881,705.84,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714054341,0.26098881,705.83,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714054641,0.26098881,705.82,704.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714054840,0.26098881,705.81,704.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714055043,0.26098881,705.8,704.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714055235,0.26098881,705.79,704.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714055541,1.06260346,705.89,704.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714055738,0.26099931,705.88,704.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714055944,1.06260346,705.86,704.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714056242,0.26099931,705.85,704.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714057139,0.26099931,705.84,704.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714057342,0.26099931,705.83,704.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714057535,0.26099931,705.82,704.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714057739,0.26099931,705.81,704.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714057940,0.26099931,705.8,704.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714058237,0.26099931,705.79,704.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714058541,0.26099931,705.78,704.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714058741,0.26099931,705.77,704.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714058944,0.26099931,705.76,704.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714059144,1.06260346,705.85,704.88,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714059344,0.26100033,705.84,704.88,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714060244,0.26100033,705.84,704.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714060447,0.26100033,705.83,704.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714060742,0.26100033,705.82,704.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714060944,1.06260346,705.86,704.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714061436,1.06260346,705.85,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714062543,1.4801897,705.97,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735714063943,1.4801897,705.97,704.73,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714065846,1.4801897,705.97,704.74,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714066944,1.4801897,705.97,704.76,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714068445,1.4801897,705.97,704.77,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714069550,1.4801897,705.97,704.74,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714071448,0.26097504,705.96,704.74,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714071948,0.26097504,705.96,704.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714073049,1.06260346,705.94,704.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714073251,0.26097504,705.93,704.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714074054,1.06260346,705.94,704.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714074255,1.32358125,705.93,704.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714074554,0.26097779,705.92,704.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714075361,1.06260346,705.92,704.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714075955,0.26097798,705.91,704.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714076756,1.06260346,705.93,704.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714076955,0.26099102,705.92,704.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714077758,1.06260346,705.89,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714078560,1.4801897,705.97,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735714078561,1.06260346,705.91,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714078761,0.26098664,705.9,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714079458,1.06260346,705.9,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714079656,0.2609936,705.89,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714080060,0.26099791,705.88,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714080360,0.26099791,705.87,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714080559,0.26099791,705.86,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714080856,1.06260346,705.79,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714081055,0.26099791,705.78,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714081262,0.26099209,705.77,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714081459,0.26099209,705.76,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714081761,1.06260346,705.79,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714081961,1.48023168,705.9,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714081962,0.26099409,705.78,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714082161,0.26099409,705.77,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714082354,1.06260346,705.8,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714082355,0.26099409,705.76,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714082556,0.26099409,705.75,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714082756,1.06260346,705.8,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714082960,1.32359918,705.79,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714083161,0.26099572,705.78,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714084159,1.48023168,705.9,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714084160,0.26099259,705.77,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714084359,1.06260346,705.8,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714084562,0.26099259,705.79,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714085159,0.26099259,705.79,704.72,0.71581509]
["bitfinex-derivatives","BNBF0:USTF0",1735714085160,0.26099259,705.79,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714086064,1.06260346,705.8,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714086263,1.06260346,705.81,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714086463,0.26099219,705.8,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714086663,1.06260346,705.81,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714086863,0.26099218,705.8,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714087665,0.26099218,705.8,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714087860,1.06260346,705.83,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714087861,0.26099218,705.79,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714088061,0.26099218,705.78,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714088263,1.06260346,705.83,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714088560,1.32359525,705.82,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714088762,0.26099179,705.81,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714089165,1.06260346,705.82,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714089367,0.26099196,705.81,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714091863,1.06260346,705.82,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714092069,0.26099157,705.81,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714092262,0.26099157,705.81,704.79,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714092263,1.32359503,705.81,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714092461,0.26099157,705.8,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714094574,0.26099337,705.79,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714094775,0.26099337,705.78,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714094974,1.06260346,705.81,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714095169,0.26099179,705.8,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714095374,1.32359525,705.8,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714095573,0.26099179,705.79,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714097071,1.06260346,705.8,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714097380,0.26098998,705.79,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714097675,0.26098998,705.78,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714097871,0.26098998,705.8,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714098070,0.26098998,705.79,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714098272,0.26098998,705.78,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714098472,0.26098998,705.77,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714098679,1.06260346,705.8,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714098877,0.26099166,705.79,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714101380,0.26099166,705.79,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714102380,1.48023168,705.9,704.81,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714102381,1.06260346,705.78,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714102574,0.26099279,705.77,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714103679,0.26099279,705.77,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714104780,0.26099279,705.77,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714104981,1.06260346,705.78,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714105173,0.26099271,705.77,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714107076,1.32359617,705.77,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714107282,1.06260346,705.77,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714107882,1.06260346,705.77,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714108885,1.06260346,705.76,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714109986,1.06260346,705.75,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714111687,1.06260346,705.78,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714112787,0.70146149,706.02,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714112788,1.06260346,705.81,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714113089,0.26097865,705.8,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714113590,1.06260346,705.81,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714113785,0.26098015,705.8,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714114089,0.26098015,705.8,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714114885,0.26098015,705.8,704.79,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714114886,1.32358361,705.8,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714115085,1.06260346,705.8,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714115991,1.06260346,705.81,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714116185,0.26097711,705.8,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714116388,1.06260346,705.81,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714117092,2.5427407,706.03,704.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714118291,1.06260346,706.02,704.82,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714120192,1.06260346,706.0,704.8,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714121192,1.06260346,706.0,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735714121193,2.5427407,706.03,704.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714122493,2.5427407,706.03,704.82,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714124694,1.48013724,706.03,704.82,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714125794,2.5427407,706.03,704.82,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714126395,0.26097747,706.02,704.82,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714126596,0.26097747,706.02,704.8,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714127501,1.06260346,705.97,704.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714128796,1.06260346,705.97,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714132296,1.06260346,705.98,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714133498,1.48002183,706.07,704.87,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714134996,1.48002183,706.07,704.86,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714137901,1.48002183,706.07,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735714137902,1.48002183,706.07,704.87,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714138903,1.48002183,706.07,704.86,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714141007,1.48002183,706.07,704.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714141505,0.26094561,706.06,704.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714141905,0.26094561,706.06,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735714142107,1.32354907,706.05,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714142306,0.26094561,706.04,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714142700,1.06260346,706.05,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714143004,0.26093978,706.04,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714143206,1.06260346,706.05,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714143405,1.06260346,706.09,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714143706,0.26093662,706.08,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714143906,1.06260346,706.09,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714144206,0.2609368,706.08,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714144601,1.47990644,706.16,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735714144602,1.06260346,706.1,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714144810,0.26093686,706.09,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714146708,0.26093703,706.08,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714146908,0.26093703,706.07,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714147111,0.26093703,706.06,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714147306,0.26093703,706.05,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714147510,0.26093703,706.04,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714147808,0.26093703,706.03,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714148110,0.26093703,706.02,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714148310,0.26093703,706.01,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714148513,0.26093703,706.0,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714148713,0.26093703,705.99,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714148906,0.26093703,705.98,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714149111,0.26093703,705.97,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714149314,0.26094096,705.96,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714149614,0.26094096,705.95,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714149809,0.26094096,705.94,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714150013,0.26094096,705.93,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714150207,1.06260346,706.04,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735714150208,0.26094096,705.92,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714150415,0.26094096,705.91,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714150714,1.06260346,706.0,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714150911,0.2609418,705.99,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714151814,1.06260346,706.0,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714152015,0.26093817,705.99,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714152818,0.26093817,705.99,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714153119,0.26093817,705.98,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714153417,0.26093817,705.97,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714153619,0.26093817,705.96,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714153813,0.26093817,705.95,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714154013,1.06260346,705.99,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714155121,1.06260346,705.99,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735714155122,1.06260346,706.1,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714155315,0.26093778,706.09,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714155715,1.32354124,706.09,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714155919,0.26093778,706.08,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714157121,1.06260346,706.09,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714157319,0.26093354,706.08,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714157915,1.323537,706.08,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714158220,0.26093354,706.07,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714159021,1.06260346,706.08,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714160322,1.06260346,706.15,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714160525,0.26092943,706.14,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714160919,1.06260346,706.15,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714161118,0.26092777,706.14,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714161321,0.26092777,706.14,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714161925,1.06260346,706.15,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714162119,0.26092478,706.14,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714162325,0.26092478,706.14,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714162523,1.06260346,706.15,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714162718,0.26092656,706.14,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714162923,1.06260346,706.15,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714163119,0.2609246,706.14,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714164623,1.06260346,706.09,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714165630,1.06260346,706.09,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714166732,0.26091633,706.08,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714166929,0.26091633,706.07,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714167131,0.26091633,706.06,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714167330,1.06260346,706.12,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714167331,0.26091633,706.05,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714167531,0.26091633,706.04,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714167727,0.26091938,706.03,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714167932,0.26091938,706.02,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714168727,1.06260346,706.03,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714169432,1.06260346,706.03,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714170328,1.06260346,706.05,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714171635,1.06260346,706.06,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714171835,0.2609175,706.05,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714172531,1.06260346,706.06,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714174136,1.06260346,706.06,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714175133,1.06260346,706.06,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735714175134,1.06260346,706.06,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714175335,1.06260346,706.1,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714176035,0.26091946,706.09,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714176230,1.06260346,706.11,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714176430,0.26091669,706.1,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714177536,1.06260346,706.07,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714178131,0.26091822,706.06,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714178331,1.06260346,706.07,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714178635,0.26091841,706.06,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714179537,0.26091841,706.06,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735714179538,1.06260346,706.05,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714180537,0.2609198,706.04,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714180739,0.2609198,706.04,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735714180740,0.2609198,706.04,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714180931,1.06260346,706.07,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714181131,0.26091716,706.06,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714181737,1.06260346,706.05,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714181938,0.26091716,706.04,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714182735,0.26091716,706.04,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714183541,1.06260346,706.05,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714183737,0.26091579,706.04,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714183942,0.26091579,706.04,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714184441,0.26091788,706.03,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714184638,0.26091788,706.02,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714184842,0.26091788,706.01,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714185142,1.06260346,705.98,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714185342,0.26091788,705.97,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714186141,0.26091788,705.97,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714186444,0.26091752,705.96,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714186642,1.06260346,705.99,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714186843,1.32352001,705.98,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714187043,0.26091655,705.97,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714188347,0.26092614,705.96,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714188645,0.26092614,705.95,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714188845,1.06260346,705.98,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714189047,0.26092836,705.97,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714189347,1.06260346,705.95,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714189545,0.26092836,705.94,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714189947,1.06260346,705.95,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714190447,1.06260346,705.93,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714191950,1.06260346,705.95,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714193047,1.06260346,705.96,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714193346,0.26095205,705.95,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714194146,0.26095144,705.94,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714194350,1.06260346,705.96,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714194653,0.26095144,705.95,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714195250,1.06260346,705.96,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714195446,1.06260346,705.97,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714196654,1.47984875,706.08,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714221779,0.28325803,706.07,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714222680,1.06260346,706.06,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714223978,0.28325803,706.07,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714226686,0.2609876,706.06,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714226887,0.28325803,706.07,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714236995,0.26097409,706.06,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714237595,1.06260346,706.03,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714239291,0.26099452,706.02,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714239799,1.06260346,706.0,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714240499,1.74114077,705.99,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714240701,1.06260346,705.97,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714240901,0.26099304,705.96,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714242296,1.06260346,705.91,704.89,1.34102959]
["bitfinex-derivatives","BNBF0:USTF0",1735714242497,0.26099304,705.9,704.89,1.34102959]
["bitfinex-derivatives","BNBF0:USTF0",1735714243002,1.06260346,705.91,704.89,1.34102959]
["bitfinex-derivatives","BNBF0:USTF0",1735714243604,1.06260346,705.89,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714244498,1.06260346,705.94,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714245403,0.26099666,705.93,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714246002,1.06260346,705.94,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714246304,0.26099015,705.93,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714246905,1.06260346,705.92,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714247104,0.26099015,705.91,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714248805,0.26099239,705.9,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714249006,1.06260346,705.92,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714249007,0.26099239,705.89,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714249200,0.26099239,705.88,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714249400,1.06260346,705.92,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714249601,1.06260346,705.9,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714249800,0.2609895,705.89,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714250804,0.2609895,705.89,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714250805,1.32359296,705.89,704.89,1.34102959]
["bitfinex-derivatives","BNBF0:USTF0",1735714251008,0.2609895,705.88,704.89,1.34102959]
["bitfinex-derivatives","BNBF0:USTF0",1735714251406,1.06260346,705.89,704.89,1.34102959]
["bitfinex-derivatives","BNBF0:USTF0",1735714251607,0.26099134,705.88,704.89,1.34102959]
["bitfinex-derivatives","BNBF0:USTF0",1735714251901,0.26099134,705.88,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714252105,0.26099134,705.87,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714252307,0.26099134,705.86,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714252609,0.26099134,705.85,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714252810,0.26099134,705.84,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714253012,0.26099134,705.83,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714253312,0.26099134,705.82,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714253506,0.26099134,705.81,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714253807,1.06260346,705.87,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714253808,0.26099134,705.8,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714254012,1.06260346,705.87,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714254312,1.06260346,705.83,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714254512,0.26098199,705.82,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714254708,0.26098183,705.81,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714254913,1.06260346,705.83,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714255109,0.26098033,705.82,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714255308,0.26098033,705.82,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714255309,0.26098033,705.82,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714255514,0.26098033,705.81,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714255709,0.26098033,705.8,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714255910,1.06260346,705.85,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714256217,0.26097936,705.84,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714256817,1.32358282,705.84,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714257018,0.26097936,705.83,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714259420,0.26098275,705.82,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714259614,1.06260346,705.84,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714259615,0.26098275,705.81,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714259919,0.26098275,705.8,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714260118,0.26098275,705.79,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714260314,0.26098275,705.78,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714260619,0.2609938,705.77,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714260818,0.2609938,705.76,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714261016,1.06260346,705.81,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714261219,0.26099686,705.8,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714262017,0.26098729,705.79,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714262221,0.26098729,705.78,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714262422,0.26098729,705.77,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714262623,1.06260346,705.8,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714262921,0.26098759,705.79,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714263123,0.26098759,705.79,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714263124,0.26098759,705.79,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714263322,0.26098759,705.78,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714263526,0.26098759,705.8,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714263726,1.06260346,705.81,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714264126,1.06260346,705.84,704.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714264327,0.26099482,705.83,704.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714265229,1.32359828,705.83,704.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714265428,0.26099482,705.82,704.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714266627,1.06260346,705.84,704.94,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714266832,0.2609914,705.83,704.94,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714267734,1.32359486,705.83,704.94,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714267935,1.06260346,705.83,704.94,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714268429,0.26098935,705.82,704.94,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714268634,0.26098935,705.82,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714268635,0.26098935,705.82,704.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714268831,1.06260346,705.84,704.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714269029,0.2609886,705.83,704.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714269632,1.06260346,705.83,704.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714270832,1.06260346,705.89,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714271732,1.06260346,705.91,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714272435,0.26097172,705.9,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714272631,1.32357518,705.9,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714272837,1.06260346,705.9,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714273434,0.26097051,705.89,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714274136,0.26097051,705.89,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714274329,0.26097051,705.88,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714274530,1.06260346,705.92,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714274728,0.26096986,705.91,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714274931,1.06260346,705.89,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714275229,0.26096986,705.88,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714275635,1.06260346,705.89,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714275834,0.26097528,705.88,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714276233,0.26097528,705.88,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714276234,1.06260346,705.88,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714277240,1.06260346,705.9,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714278040,0.26097156,705.89,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714278638,1.06260346,705.91,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714278838,0.26097082,705.9,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714281041,0.26097082,705.9,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714281042,1.06260346,705.87,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714281336,0.26097082,705.86,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714282041,0.26097082,705.86,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714282239,1.06260346,705.87,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714282438,0.26097377,705.86,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714283234,1.32357723,705.86,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714283438,0.26097377,705.85,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714284240,0.26097377,705.85,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714284241,1.06260346,705.84,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714284435,0.26097377,705.83,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714284940,0.26097123,705.82,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714285136,0.26097123,705.81,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714285440,1.06260346,705.84,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714285637,0.26097239,705.83,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714287642,0.26096952,705.82,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714287843,0.26096952,705.81,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714288042,0.26096952,705.81,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714288043,0.26096952,705.8,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714288342,1.06260346,705.85,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714288540,0.26097577,705.84,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714288941,1.06260346,705.83,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714289137,0.26097577,705.82,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714289844,1.06260346,705.81,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714290036,0.26097577,705.8,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714290238,0.26098179,705.79,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714290439,1.06260346,705.81,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714290643,0.26097849,705.8,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714291039,1.06260346,705.82,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714291238,0.26097866,705.81,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714291741,0.26097866,705.81,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714292847,0.26097866,705.81,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714292848,1.06260346,705.83,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714293046,0.26097449,705.82,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714293449,0.26097404,705.81,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714293747,1.06260346,705.83,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714293947,0.26097412,705.82,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714295351,1.06260346,705.83,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714295549,1.06260346,705.81,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714295748,0.26097983,705.8,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714296550,0.26097983,705.8,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714298053,1.06260346,705.78,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714298245,0.26099472,705.77,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714299853,1.06260346,705.78,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714300153,0.26100792,705.77,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714300648,1.06260346,705.78,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714300947,0.26099869,705.77,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714301153,1.06260346,705.78,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714301854,0.26099586,705.77,704.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714302052,1.06260346,705.8,704.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714302253,0.26099897,705.79,704.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714302455,1.06260346,705.8,704.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714303055,1.06260346,705.79,704.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714304555,1.06260346,705.79,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714304556,1.06260346,705.82,704.89,1.34102959]
["bitfinex-derivatives","BNBF0:USTF0",1735714305354,1.06260346,705.85,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714305553,0.26099731,705.84,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714305949,1.06260346,705.85,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714306154,0.26099802,705.84,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714306749,0.26099802,705.84,704.89,1.34102959]
["bitfinex-derivatives","BNBF0:USTF0",1735714307658,0.26099802,705.84,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714308550,1.06260346,705.85,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714308755,0.26100794,705.84,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714308953,1.3236114,705.84,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714309152,0.26100794,705.83,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714310556,0.26100794,705.82,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714310757,0.26100794,705.81,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714310953,0.26100794,705.8,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714311258,0.26100794,705.79,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714311453,1.06260346,705.85,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714311659,1.06260346,705.83,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714311858,0.26100501,705.82,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714312961,1.06260346,705.84,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714313657,0.26097875,705.83,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714313855,1.06260346,705.84,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714314058,1.06260346,705.89,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714314258,0.26096883,705.88,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714315158,0.26096883,705.88,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714315360,0.26096883,705.87,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714315556,1.06260346,705.93,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714315757,0.26096968,705.92,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714316463,0.26096964,705.91,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714317256,0.26097187,705.9,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714317561,0.26097187,705.89,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714317761,1.06260346,705.93,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714318061,0.26097069,705.92,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714319358,0.26097069,705.92,704.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714319559,0.26097069,705.91,704.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714319761,0.26097069,705.9,704.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714319961,0.26097069,705.89,704.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714320160,0.26097069,705.88,704.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714320363,1.06260346,705.94,704.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714320364,0.26097069,705.87,704.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714320563,0.26097069,705.86,704.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714320764,0.26097069,705.85,704.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714320966,0.26097069,705.84,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714321267,0.26097052,705.83,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714321469,0.26097052,705.82,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714321766,1.06260346,705.9,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714321967,0.26097072,705.89,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714322168,0.26097072,705.89,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714323069,1.32357418,705.89,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714323363,0.26097072,705.88,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714323566,1.06260346,705.89,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714323766,0.26097329,705.88,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714324269,1.06260346,705.9,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714324571,0.2609742,705.89,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714325470,0.2609742,705.89,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714326462,0.2609742,705.88,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714326664,0.2609742,705.87,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714326868,0.2609742,705.86,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714327076,0.2609742,705.85,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714327366,0.2609742,705.84,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714327565,0.2609742,705.83,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714327764,0.2609742,705.82,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714327969,0.2609742,705.81,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714328265,1.06260346,705.9,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714328465,0.2609727,705.89,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714328773,1.06260346,705.88,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714328969,0.26095599,705.87,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714329276,1.06260346,705.88,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714329874,1.06260346,705.94,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714331576,1.06260346,706.06,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714331877,0.26093549,706.05,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714332176,0.2609369,706.04,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714332375,0.2609369,706.03,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714332575,0.2609369,706.02,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714332776,0.2609369,706.01,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714332973,1.34586149,706.07,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714332974,0.2609369,706.0,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714333173,0.2609369,705.99,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714333376,0.2609369,705.98,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714333572,0.2609369,705.97,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714333778,0.2609369,705.96,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714333977,0.2609369,705.95,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714334173,0.26094402,705.94,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714334477,0.28325803,706.07,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714334478,1.06260346,706.06,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714334683,0.26094249,706.05,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714336780,1.06260346,706.01,704.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714336974,0.26097184,706.0,704.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714337979,1.3235753,706.0,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714338180,0.26097184,705.99,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714339075,1.3235753,705.99,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714339380,0.26096763,705.98,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714339984,1.06260346,705.96,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714340178,0.26096911,705.95,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714341179,1.06260346,705.94,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714341484,0.26096911,705.93,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714342187,0.26096954,705.92,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714342388,0.26096954,705.91,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714342590,0.26096954,705.9,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714342790,0.26096954,705.89,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714342990,0.26096954,705.88,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714343193,0.26096954,705.87,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714343492,0.26096954,705.86,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714343693,0.26096954,705.85,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714343888,0.26096954,705.84,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714344088,0.26096954,705.83,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714344286,0.26096954,705.82,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714344492,1.06260346,705.93,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714344692,0.26096731,705.92,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714345290,0.26096731,705.92,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714345291,1.06260346,705.91,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714345485,0.26096731,705.9,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714346793,1.06260346,705.88,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714346992,0.26096731,705.87,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714347193,1.06260346,705.88,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714347487,0.2609734,705.87,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714347696,0.2609734,705.87,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714347995,0.26097328,705.86,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714348294,0.26097328,705.85,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714348487,1.06260346,705.88,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714348690,0.26098391,705.87,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714349392,1.32358737,705.87,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714349593,0.26098391,705.86,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714349995,0.26097732,705.85,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714350191,0.26097732,705.84,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714350500,0.26097732,705.83,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714350797,0.26097246,705.82,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714351097,1.06260346,705.87,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714351296,0.2609761,705.86,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714352695,0.2609761,705.86,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714352895,0.2609761,705.85,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714353095,0.2609761,705.84,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714353296,0.2609761,705.83,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714353493,0.2609761,705.82,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714353795,1.06260346,705.88,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714353997,1.32357884,705.87,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714354192,1.06260346,705.87,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714354901,1.06260346,705.87,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714354902,1.06260346,705.9,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714355201,0.26098888,705.89,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714355698,1.06260346,705.9,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714355898,1.06260346,705.91,704.89,1.34102959]
["bitfinex-derivatives","BNBF0:USTF0",1735714356097,0.26099611,705.9,704.89,1.34102959]
["bitfinex-derivatives","BNBF0:USTF0",1735714356498,1.06260346,705.91,704.89,1.34102959]
["bitfinex-derivatives","BNBF0:USTF0",1735714357001,0.26099898,705.9,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714357195,0.26099898,705.89,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714357398,1.06260346,705.93,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714357597,0.26099901,705.92,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714357897,0.26099912,705.91,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714358092,0.26099912,705.9,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714358298,0.26099912,705.89,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714358501,0.26099912,705.88,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714358700,1.06260346,705.93,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714358900,0.26099939,705.92,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714359296,1.32360285,705.92,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714359500,0.26099939,705.91,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714360502,0.2609982,705.9,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714360701,0.2609982,705.89,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714360894,1.06260346,705.92,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714361097,0.26099575,705.91,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714361503,0.26099575,705.9,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714361702,0.26099575,705.89,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714362002,0.26099575,705.88,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714362204,2.54279841,705.94,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714362504,0.26099707,705.93,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714363102,2.54279841,705.94,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714363300,0.26099851,705.93,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714363901,0.26099803,705.92,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714364103,0.26099803,705.91,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714364299,0.26099803,705.9,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714364503,0.26099803,705.89,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714364699,0.26099803,705.88,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714364904,0.26099803,705.87,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714365104,0.26099803,705.86,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714365304,0.26099803,705.85,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714365501,0.26099803,705.84,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714365703,0.26099803,705.83,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714365905,0.26099748,705.82,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714366199,0.26099748,705.81,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714366403,0.26099748,705.8,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714366600,0.26099748,705.79,704.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714366804,0.26099748,705.78,704.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714367005,0.26099748,705.77,704.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714367203,0.26099748,705.76,704.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714367409,0.26099748,705.75,704.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714367706,0.26099748,705.74,704.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714367901,1.06260346,705.84,704.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714368106,0.26099882,705.83,704.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714368501,0.26099843,705.82,704.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714368706,1.06260346,705.84,704.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714368902,0.26099593,705.83,704.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714369308,1.06260346,705.81,704.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714370107,1.06260346,705.86,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714370307,0.26099794,705.85,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714371109,1.06260346,705.84,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714371302,0.26099867,705.83,704.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714372313,0.26099867,705.83,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714372511,0.26099867,705.82,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714372711,1.06260346,705.85,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714372905,0.26099466,705.84,704.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714373106,0.26099466,705.84,704.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714373909,0.26099515,705.83,704.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714374109,0.26099515,705.82,704.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714374311,1.06260346,705.85,704.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714374512,0.26099492,705.84,704.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714374812,1.06260346,705.85,704.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714375205,1.06260346,705.84,704.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714376707,1.06260346,705.87,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714376914,0.26098218,705.86,704.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714379108,0.26098218,705.86,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714379109,0.26098082,705.85,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714380814,0.26098236,705.84,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714381014,1.06260346,705.86,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714381210,0.26098412,705.85,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714381616,1.32358758,705.85,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714381915,0.26098412,705.84,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714383018,1.32358758,705.84,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714383217,1.06260346,705.84,704.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714384013,1.06260346,705.85,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714384216,0.26098282,705.84,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714384919,1.06260346,705.85,704.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714386117,1.06260346,705.85,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714386118,1.06260346,705.88,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714387115,1.48013724,706.04,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714387116,1.06260346,705.94,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714387320,0.2609659,705.93,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714388322,0.2609659,705.93,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714389628,1.06260346,705.9,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714389827,0.2609659,705.89,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714390727,0.2609659,705.88,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714390923,0.2609659,705.87,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714391128,0.2609659,705.86,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714391330,1.06260346,705.91,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714391526,0.26095975,705.9,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714391731,0.26095975,705.89,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714391932,0.26095975,705.88,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714392135,0.26095975,705.87,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714392334,1.06260346,705.91,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714392534,0.26095961,705.9,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714393131,0.26095961,705.89,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714393335,0.26095961,705.88,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714393532,0.26095961,705.87,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714393731,1.06260346,705.92,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714393927,1.06260346,705.92,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714395036,1.06260346,705.98,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714395235,0.26094578,705.97,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714396236,0.26094578,705.96,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714396436,0.26094578,705.95,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714396637,0.26094578,705.94,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714396831,1.06260346,705.99,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714397035,0.26093808,705.98,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714397536,1.32354154,705.98,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714397831,0.26093808,705.97,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714398738,0.26093808,705.97,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714399036,0.26093808,705.96,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714399235,0.26093808,705.95,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714399441,1.06260346,706.02,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714399635,0.26093535,706.01,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714399842,0.26093535,706.0,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714400035,0.26093535,705.99,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714400239,0.26093535,705.98,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714400439,0.26093535,705.97,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714400740,0.26093535,705.96,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714400940,0.26093535,705.95,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714401235,1.06260346,706.04,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714401433,0.26093471,706.03,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714402035,1.06260346,706.04,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714402342,0.26093328,706.03,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714402536,0.26093328,706.02,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714402735,1.06260346,706.05,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714402736,0.26093328,706.01,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714402935,0.26093328,706.0,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714403134,0.26093328,705.99,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714403341,0.26093328,705.98,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714403541,0.26093328,705.97,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714403743,1.06260346,706.05,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714403938,0.26093561,706.04,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714404744,1.06260346,706.05,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714405045,0.26093998,706.04,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714405345,1.32354344,706.04,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714405544,0.26093998,706.03,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714406341,1.32354344,706.03,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714406538,0.26093998,706.02,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714407443,1.06260346,705.99,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714407643,0.260939,705.98,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714408341,0.260939,705.97,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714408545,0.260939,705.96,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714408741,0.260939,705.95,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714408944,0.260939,705.94,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714409141,0.260939,705.93,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714409346,0.260939,705.92,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714409546,0.260939,705.91,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714409747,0.28325803,706.07,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714409748,1.06260346,706.0,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714410850,0.28325803,706.07,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714411143,0.26091113,706.06,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714411847,0.26091113,706.05,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714412041,0.26091113,706.04,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714412242,0.26091113,706.03,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714412442,0.26091113,706.02,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714412645,0.26091113,706.01,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714412951,0.26091428,706.0,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714413149,0.26091428,705.99,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714413350,1.06260346,706.1,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714413351,0.26091428,705.98,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714413551,1.06260346,706.1,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714413851,0.26091529,706.09,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714414251,1.06260346,706.08,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714414450,0.26091529,706.07,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714415351,1.47974912,706.25,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714415352,1.06260346,706.02,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714415544,0.26092809,706.01,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714416444,0.26092809,706.01,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714416445,0.26092809,706.01,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714416747,0.26092809,706.0,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714416952,0.26092809,705.99,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714417151,0.26092809,705.98,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714417346,0.26092809,705.97,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714417647,0.26092809,705.96,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714417851,0.26092809,705.95,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714418053,0.26094089,705.94,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714418255,0.26094089,705.93,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714418553,0.26094089,705.92,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714418751,1.47974912,706.25,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714418752,1.06260346,706.01,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714418953,0.26094229,706.0,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714419951,0.26094229,706.0,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714419952,0.26094229,706.0,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714420750,0.26094178,705.99,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714421051,0.26094178,705.98,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714422056,1.06260346,705.97,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714422355,0.26094178,705.96,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714423150,0.26094178,705.96,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714423756,1.06260346,705.97,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714424051,0.26093769,705.96,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714424256,1.06260346,705.97,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714425553,1.06260346,706.01,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714425753,0.26093487,706.0,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714425954,0.26093487,705.99,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714426155,0.26093487,705.98,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714426355,0.26093487,705.97,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714426557,1.06260346,706.0,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714426755,0.26093586,705.99,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714427358,1.32353932,705.99,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714427657,0.26093586,705.98,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714428558,1.06260346,705.98,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714428857,0.26093511,705.97,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714429460,1.06260346,705.96,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714430759,1.06260346,706.04,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714431762,0.26092951,706.03,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714432059,1.06260346,706.04,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714432658,0.26092959,706.03,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714433162,1.32353305,706.03,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714433363,1.06260346,706.03,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714433757,0.26092863,706.02,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714433959,1.06260346,706.03,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714434163,0.26092979,706.02,705.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714434364,0.26092979,706.02,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714434562,1.06260346,706.03,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714434766,0.26093068,706.02,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714435365,1.32353414,706.02,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714435566,1.06260346,706.02,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714437670,1.06260346,706.02,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714439367,0.2609277,706.01,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714440970,1.06260346,705.96,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714441268,0.2609231,705.95,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714441469,1.06260346,705.96,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714442469,1.47970193,706.26,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714442470,1.06260346,706.01,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714442667,0.26090319,706.0,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714443572,0.26090319,706.0,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714443874,0.26090425,705.99,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714444070,1.06260346,706.03,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714444272,0.26090742,706.02,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714444771,1.32351088,706.02,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714445071,0.26090742,706.01,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714445865,1.06260346,706.02,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714447475,1.40147475,708.35,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714447476,1.06260346,706.23,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714448674,1.06260346,706.32,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714448874,0.26086286,706.31,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714449476,1.06260346,706.32,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714449678,1.47955514,706.41,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735714449679,1.06260346,706.35,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714449875,0.2608582,706.34,705.12,1.34093704]
["bitfinex-derivatives","BNBF0:USTF0",1735714450881,0.2608582,706.34,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735714451074,0.2608582,706.33,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735714451276,0.2608582,706.32,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735714451476,0.2608582,706.31,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735714451778,0.2608582,706.3,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735714451979,0.2608582,706.29,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714452178,0.2608582,706.28,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714452379,0.2608582,706.27,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714452678,0.2608582,706.26,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714452879,0.2608582,706.25,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714453075,1.06260346,706.36,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714453279,0.26084436,706.35,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714453473,0.26084436,706.34,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714453674,0.26084436,706.33,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714453874,0.26084436,706.32,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714454078,0.26084436,706.31,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714454380,1.06260346,706.37,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714454381,0.26084594,706.3,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714454582,0.26084594,706.29,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714454781,0.26084594,706.28,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714454975,0.26084594,706.27,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714455176,0.26084594,706.26,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714455380,0.26084594,706.25,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714455579,0.26084594,706.24,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714455780,2.5421586,706.41,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714455781,0.26084594,706.23,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714455977,0.26084594,706.22,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714456176,0.26084594,706.21,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714456382,0.26084594,706.2,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714456582,0.26084594,706.19,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714456777,0.26084594,706.18,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714456980,1.06260346,706.37,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714457180,0.26084388,706.36,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714457985,0.26084388,706.36,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714459485,0.26084388,706.36,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714459778,0.26084126,706.35,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714459979,0.26084126,706.34,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714460281,0.26084126,706.33,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714460486,0.26084126,706.32,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714460684,0.26084126,706.31,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714460879,0.26084126,706.3,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714461080,0.26084126,706.29,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714461283,0.26084126,706.28,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714461485,0.26084126,706.27,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714461785,1.06260346,706.39,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714461989,0.26081668,706.38,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714462180,1.06260346,706.49,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714462386,0.26081328,706.48,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714463184,0.26081328,706.47,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714463381,0.26081328,706.46,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714463586,0.26081328,706.45,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714463787,0.26081328,706.44,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714464082,1.47924592,706.5,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735714464083,0.26081328,706.43,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714464387,0.26081328,706.42,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714464589,0.26081328,706.41,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714464784,0.26081328,706.4,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714464986,0.26081611,706.39,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714465186,0.26081611,706.38,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714465386,0.26081611,706.37,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714465686,0.26081611,706.36,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714465886,0.26081611,706.35,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714466089,0.26081611,706.34,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714466387,0.26081611,706.33,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714466587,0.26081611,706.32,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714466787,0.26081611,706.31,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714466987,0.26081611,706.3,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714467282,0.26081611,706.29,705.19,1.34090888]
["bitfinex-derivatives","BNBF0:USTF0",1735714467487,0.26081611,706.28,705.19,1.34090888]
["bitfinex-derivatives","BNBF0:USTF0",1735714467789,1.47924592,706.5,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714467983,0.2608147,706.49,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714470291,0.26080847,706.48,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714470487,0.26080847,706.47,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714470789,0.26080847,706.46,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714470989,0.26080847,706.45,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714471185,0.26080847,706.44,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714471490,0.26080847,706.43,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714471690,0.26080847,706.49,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714471889,0.26080847,706.48,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714472088,0.26080847,706.47,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714472286,0.26080847,706.46,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714472585,0.26080847,706.45,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714472890,0.26080887,706.44,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714473089,0.26080887,706.43,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714473291,0.26080887,706.42,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714473489,1.06260346,706.48,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714473685,0.26082115,706.47,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714474789,0.26082115,706.47,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714474790,1.06260346,706.44,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714474990,0.26082115,706.43,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714475790,1.06260346,706.42,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714475986,0.26082115,706.41,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714476991,0.26082115,706.41,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714477893,0.26082115,706.41,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735714477894,1.06260346,706.4,705.31,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714478191,0.26081972,706.39,705.31,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714479188,1.06260346,706.38,705.32,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714479391,0.26081972,706.37,705.32,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714480494,1.06260346,706.36,705.34,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714480787,0.26081255,706.35,705.34,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714481693,0.26081255,706.35,705.37,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714481694,1.32341601,706.35,705.37,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714481891,0.26081255,706.34,705.37,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714482994,0.26081255,706.34,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714482995,1.32341601,706.34,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714483194,0.26081255,706.33,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714483589,0.26081339,706.32,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714483795,0.26081339,706.31,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714483993,0.26081339,706.3,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714484194,0.26081339,706.29,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714484393,0.26081339,706.28,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714484591,0.26081339,706.27,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714484791,0.26081339,706.26,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714484989,0.26081339,706.25,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714485189,0.26081339,706.24,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714485394,0.26081339,706.23,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714485594,1.06260346,706.31,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714485792,0.26080438,706.3,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714485997,1.06260346,706.31,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714486294,0.26080503,706.3,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714486692,0.26080503,706.3,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714486892,0.26080503,706.29,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714487194,0.26080503,706.28,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714487395,0.26080503,706.27,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714487595,1.47924592,706.5,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714487596,0.26080503,706.26,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714487895,0.26080503,706.25,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714488095,1.06260346,706.31,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714488394,0.26080832,706.3,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714488789,1.32341178,706.3,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714488992,0.26080832,706.29,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714489389,0.26082846,706.28,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714489689,1.06260346,706.25,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714489888,0.26082846,706.24,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714490690,0.26082846,706.24,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714491397,0.26082517,706.23,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714491594,1.06260346,706.43,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714491595,0.26082517,706.22,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714491795,1.06260346,706.24,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714491796,0.26082517,706.21,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714491990,0.26082517,706.2,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714492201,1.06260346,706.24,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714492395,0.26082926,706.23,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714492799,1.32343272,706.23,705.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714493093,0.26081658,706.22,705.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714493592,0.26081658,706.22,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714494000,1.06260346,706.25,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714494197,0.26081794,706.24,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714494897,1.06260346,706.25,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714495097,1.06260346,706.24,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714496595,1.06260346,706.26,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714496802,0.26080811,706.25,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714497201,1.06260346,706.26,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714497398,1.06260346,706.26,705.32,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714497399,1.06260346,706.26,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714499501,1.06260346,706.27,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714499707,0.26080785,706.26,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714500506,0.26080785,706.26,705.32,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714500507,0.26080785,706.26,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714501307,1.06260346,706.27,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714501607,0.26080747,706.26,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714502304,1.06260346,706.27,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714502802,1.06260346,706.3,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714503903,1.06260346,706.31,705.54,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714504909,1.06260346,706.31,705.35,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714504910,1.06260346,706.42,705.55,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714505105,0.26077088,706.41,705.55,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714506109,0.26077088,706.41,705.53,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714506308,0.26077088,706.4,705.53,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714506509,1.06260346,706.43,705.53,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714506709,0.26076371,706.42,705.53,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714507415,0.26076371,706.41,705.53,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714507607,0.26076371,706.4,705.53,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714507809,1.06260346,706.46,705.53,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714508012,0.26076554,706.45,705.53,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714508313,0.26076554,706.45,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714508512,0.26076554,706.44,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714508714,0.26076554,706.43,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714508909,0.26076554,706.42,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714509111,1.06260346,706.47,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714509417,0.2607588,706.46,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714509618,0.2607588,706.45,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714509814,0.2607588,706.44,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714510013,1.06260346,706.48,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714510917,1.06260346,706.57,705.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714511117,0.26076286,706.56,705.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714511712,0.26076286,706.55,705.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714511919,0.26076286,706.54,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714512215,0.26076286,706.53,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714512416,0.26076244,706.52,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714512610,0.26076244,706.51,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714512817,0.26076244,706.5,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714513013,1.06260346,706.58,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714513318,0.26075999,706.57,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714514311,0.26076173,706.56,705.42,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714514511,0.26076173,706.55,705.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714514713,0.26076173,706.54,705.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714514916,0.26076173,706.53,705.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714515114,0.26076173,706.52,705.43,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714515418,0.26076173,706.51,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714515614,0.26076173,706.5,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714515814,0.26076173,706.49,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714516012,0.26076173,706.48,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714516218,0.26076173,706.47,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714516418,0.26076173,706.46,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714516618,0.26076173,706.45,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714516818,1.06260346,706.56,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714517015,0.26076472,706.55,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714518023,0.26076472,706.55,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714518221,0.26076472,706.54,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714518423,0.26076472,706.53,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714518621,0.26076472,706.52,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714518817,0.26076472,706.51,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714519019,0.26076472,706.5,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714519220,0.26076472,706.49,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714519420,0.26076472,706.48,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714519622,0.26076765,706.47,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714519818,0.26076765,706.46,705.39,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714520018,0.26076765,706.45,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714520215,0.2607669,706.44,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714520420,0.2607669,706.43,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714520619,1.06260346,706.57,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714520620,0.2607669,706.42,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714520821,0.2607669,706.41,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714521122,1.06260346,706.57,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714521323,0.26076501,706.56,705.4,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714521525,1.06260346,706.53,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714521725,0.26076501,706.52,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714522719,0.26076501,706.52,705.44,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714523525,0.26076501,706.52,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714523719,0.26076501,706.51,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714523920,0.26076501,706.5,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714524118,0.26076501,706.49,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714524318,0.26076501,706.48,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714524523,0.26076501,706.47,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714524727,0.26076501,706.46,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714524924,0.26076491,706.45,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714525121,0.26076491,706.44,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714525325,0.26076491,706.43,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714525518,0.26076491,706.42,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714525724,0.26076491,706.41,705.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714525926,0.26076491,706.4,705.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714526121,0.26076491,706.39,705.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714526326,1.06260346,706.49,705.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714526525,0.26076586,706.48,705.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714527825,1.06260346,706.47,705.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714528031,0.26076586,706.46,705.49,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714529128,1.06260346,706.45,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714529329,0.26076586,706.44,705.52,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714530133,0.26076586,706.44,705.25,1.77028767]
["bitfinex-derivatives","BNBF0:USTF0",1735714530134,1.32336932,706.44,705.53,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714530337,0.26076765,706.43,705.53,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714531433,1.32337111,706.43,705.54,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714531638,0.26076765,706.42,705.54,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714532339,1.32337111,706.42,705.55,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714532540,0.26076765,706.41,705.55,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714532941,0.26076919,706.4,705.55,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714533134,0.26076919,706.39,705.55,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714533337,0.26076919,706.38,705.56,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714533539,0.26076919,706.37,705.56,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714533840,0.26076919,706.36,705.56,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714534041,0.26076919,706.35,705.56,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714534235,1.06260346,706.41,705.56,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714534440,1.32337307,706.4,705.56,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714534638,1.06260346,706.4,705.56,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714535642,1.06260346,706.42,705.54,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714535844,0.26076887,706.41,705.54,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714536037,1.06260346,706.42,705.54,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714536737,0.26076459,706.41,705.54,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714536943,0.26076459,706.41,705.56,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714537143,1.06260346,706.44,705.56,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714537342,0.26076615,706.43,705.56,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714538143,1.06260346,706.44,705.56,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714538445,1.06260346,706.39,705.58,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714539445,1.06260346,706.37,705.59,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714540544,1.06260346,706.39,705.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714541446,1.06260346,706.39,705.61,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714542747,1.06260346,706.38,705.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714543848,1.06260346,706.42,705.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714544043,0.26075964,706.41,705.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714544248,1.06260346,706.42,705.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714544449,0.26075964,706.41,705.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714544750,1.06260346,706.42,705.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714545047,1.06260346,706.38,705.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714545743,1.06260346,706.41,705.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714547051,1.06260346,706.42,705.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714550650,1.06260346,706.41,705.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714552357,1.06260346,706.42,705.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714553353,1.06260346,706.4,705.61,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714554356,1.06260346,706.4,705.41,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714554357,1.06260346,706.4,705.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714554757,0.260758,706.39,705.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714555359,1.06260346,706.37,705.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714556658,1.06260346,706.36,705.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714557659,1.06260346,706.37,705.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714559159,1.06260346,706.37,705.39,0.71299029]
["bitfinex-derivatives","BNBF0:USTF0",1735714559160,1.06260346,706.38,705.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714560562,1.06260346,706.39,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714561257,1.06260346,706.39,705.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714561762,0.26076033,706.38,705.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714562156,0.26076033,706.38,705.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714563162,1.06260346,706.37,705.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714563666,0.2607679,706.36,705.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714564061,1.06260346,706.37,705.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714564257,1.06260346,706.37,705.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714565567,1.06260346,706.37,705.45,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714565568,1.06260346,706.44,705.56,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714567765,1.06260346,706.67,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735714567766,1.06260346,706.45,705.57,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714572171,1.06260346,706.45,705.59,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714573572,1.06260346,706.44,705.6,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714574573,1.06260346,706.6,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714575674,1.06260346,706.58,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714576674,1.06260346,706.58,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714578576,1.06260346,706.59,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714579573,1.06260346,706.88,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714579574,1.06260346,706.58,705.46,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714580580,1.06260346,706.59,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714581875,1.06260346,706.6,705.48,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714582778,0.26074873,706.59,705.48,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714582978,0.26074873,706.59,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714583173,0.26074873,706.58,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714583373,0.26074843,706.57,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714583573,0.26074843,706.56,705.47,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714583879,0.28293745,706.87,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735714583880,1.06260346,706.43,705.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714587079,1.06260346,706.44,705.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714588077,1.06260346,706.46,705.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714589778,0.2607485,706.45,705.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714590478,1.06260346,706.46,705.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714590671,0.26074791,706.45,705.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714591178,1.06260346,706.43,705.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714591481,0.26074784,706.42,705.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714592179,1.06260346,706.41,705.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714594080,1.06260346,706.54,705.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714595281,1.06260346,706.58,705.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714596775,1.06260346,706.61,705.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714596978,0.2607069,706.6,705.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714597983,0.2607069,706.6,705.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714598177,0.2607069,706.59,705.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714598379,1.06260346,706.63,705.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714598575,0.26070472,706.62,705.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714599186,0.26070472,706.62,705.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714599380,0.26070472,706.61,705.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714599582,0.26070472,706.6,705.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714599783,0.26070206,706.59,705.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714599986,1.06260346,706.66,705.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714600183,1.32329411,706.65,705.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714600383,0.26069065,706.64,705.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714601281,0.26068647,706.63,705.64,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714601481,1.47855982,706.77,705.7,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714601482,0.26068647,706.62,705.7,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714601687,0.26068647,706.61,705.7,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714601886,1.06260346,706.7,705.7,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714602086,0.26068688,706.69,705.7,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714602583,0.26068688,706.69,705.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714602786,0.26068688,706.68,705.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714603086,0.26068688,706.67,705.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714603285,0.26068688,706.66,705.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714603481,0.26068688,706.65,705.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714603685,0.26068688,706.64,705.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714603887,0.26069205,706.63,705.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714604087,0.26069205,706.62,705.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714604281,1.06260346,706.72,705.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714604483,0.26068448,706.71,705.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714604683,0.26068448,706.71,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714604887,0.26068448,706.7,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714605088,0.26068448,706.69,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714605290,0.26068448,706.68,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714605589,0.26068448,706.67,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714605888,0.26068448,706.66,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714606088,0.26068448,706.65,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714606287,0.26068448,706.64,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714606589,0.26069097,706.63,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714606789,0.26069097,706.62,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714606989,0.26069097,706.61,705.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714607188,1.06260346,706.73,705.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714607489,0.26069368,706.72,705.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714608085,0.26069368,706.72,705.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714608287,0.26069368,706.71,705.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714608484,0.26069368,706.7,705.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714608691,0.26069368,706.69,705.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714608990,0.26069368,706.68,705.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714609184,0.2606916,706.67,705.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714609385,0.2606916,706.66,705.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714609589,0.2606916,706.65,705.62,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714609788,0.2606916,706.64,705.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714609990,0.2606916,706.63,705.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714610192,0.2606916,706.62,705.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714610389,0.2606916,706.61,705.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714610589,0.2606916,706.6,705.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714610790,0.2606916,706.59,705.63,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714610987,0.2606916,706.58,705.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714611189,0.2606916,706.57,705.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714611390,0.2606916,706.56,705.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714611590,1.06260346,706.72,705.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714611891,0.26069085,706.71,705.67,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714612090,0.26069085,706.71,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714613287,1.32329431,706.71,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714613487,0.26069085,706.7,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714614388,0.26069654,706.69,705.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714615093,0.26069544,706.68,705.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714615286,0.26069544,706.67,705.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714615492,0.26069544,706.66,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714615686,0.26069544,706.65,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714615891,0.26069544,706.64,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714616088,0.26069544,706.63,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714616394,0.26069544,706.62,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714616595,0.26069544,706.61,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714616795,0.26069544,706.6,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714616996,0.26069544,706.59,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714617294,0.26068843,706.58,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714617489,0.26068843,706.57,705.66,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714617691,0.26069129,706.56,705.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714617895,1.06260346,706.71,705.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714618096,0.26068697,706.7,705.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714618596,0.26068697,706.7,705.5,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714618597,0.26068697,706.7,705.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714619594,1.32329043,706.7,705.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714619791,0.26069095,706.69,705.68,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714620997,0.26069095,706.69,705.39,0.71449889]
["bitfinex-derivatives","BNBF0:USTF0",1735714620998,1.32329441,706.69,705.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714621197,0.26069095,706.68,705.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714621694,1.06260346,706.69,705.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714621695,0.26069153,706.67,705.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714621901,0.26069153,706.66,705.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714622100,0.26069153,706.65,705.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714622304,1.06260346,706.69,705.51,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714622305,0.26069152,706.64,705.7,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714622504,0.26069152,706.63,705.7,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714622704,0.26069152,706.62,705.7,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714623005,0.26069152,706.61,705.7,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714623197,0.26069152,706.6,705.7,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714623401,0.26069152,706.59,705.71,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714623603,0.26069152,706.58,705.71,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714623803,0.26069152,706.57,705.71,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714624104,1.06260346,706.67,705.71,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714624303,0.26068807,706.66,705.71,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714624498,1.32329153,706.66,705.72,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714624701,0.26068807,706.65,705.72,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714625505,1.32329153,706.65,705.73,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714625705,0.26068807,706.64,705.73,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714626808,1.06260346,706.65,705.73,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714627109,1.06260346,706.64,705.75,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714628109,1.06260346,706.68,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714628407,0.26066119,706.67,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714628907,1.06260346,706.68,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714629108,1.06260346,706.7,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714629310,0.26066212,706.69,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714629507,0.26066212,706.68,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714629811,0.26066212,706.67,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714630007,1.06260346,706.7,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714630209,0.26066159,706.69,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714630603,0.26066159,706.69,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714632207,1.06260346,706.71,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714632507,0.26065118,706.7,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714633105,0.26065118,706.7,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714633308,0.26065118,706.69,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714633509,1.06260346,706.74,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714633708,0.26065163,706.73,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714634108,0.26065163,706.73,705.65,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714634109,0.26065163,706.73,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714634309,0.26065163,706.72,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714634510,0.26065163,706.71,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714634812,1.06260346,706.75,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714635009,0.26064579,706.74,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714635211,1.06260346,706.76,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714635212,0.26064579,706.73,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714635404,0.26064579,706.72,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714635601,1.06260346,706.76,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714635806,0.26064581,706.75,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714636006,0.26064581,706.75,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714636210,0.26064581,706.74,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714636409,0.26064581,706.73,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714636709,0.26064581,706.72,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714636911,0.26064581,706.71,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714637109,0.26064581,706.7,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714637309,0.26064451,706.69,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714637509,1.06260346,706.79,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714637808,0.26064327,706.78,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714638004,0.26064327,706.77,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714638210,0.26064327,706.76,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714638404,0.26064327,706.75,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714638608,0.26064327,706.74,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714638810,0.26064327,706.73,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714639107,0.26064327,706.72,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714639311,0.26064327,706.71,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714639512,0.26064327,706.7,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714639814,0.26064327,706.69,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714640006,1.06260346,706.79,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714640211,0.2606446,706.78,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714640410,0.2606446,706.78,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714641809,0.2606446,706.78,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714642013,0.2606446,706.77,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714642314,0.2606446,706.76,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714642513,0.2606446,706.75,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714642714,0.2606446,706.74,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714643013,0.2606446,706.73,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714643314,0.2606446,706.72,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714643516,0.2606446,706.71,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714643715,0.2606446,706.7,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714643915,0.2606446,706.69,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714644214,1.06260346,706.81,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714644418,0.26064328,706.8,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714644615,1.06260346,706.81,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714644812,0.26064242,706.8,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714645212,1.06260346,706.81,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714645415,0.26064651,706.8,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714646410,1.32324997,706.8,705.82,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714646613,0.26064651,706.79,705.82,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714647417,0.26064651,706.79,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714647608,0.26064651,706.78,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714647812,0.26064651,706.77,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714648015,1.06260346,706.82,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714648209,0.26061496,706.81,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714648410,1.06260346,706.82,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714648616,0.26062138,706.81,705.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714648917,0.26062138,706.8,705.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714649215,0.28294546,706.85,705.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714649414,0.2606087,706.84,705.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714650513,0.28294546,706.85,705.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714650716,0.26062826,706.84,705.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714652010,0.26062826,706.84,705.88,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714653110,0.28294546,706.85,705.88,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714653314,0.26061446,706.84,705.88,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714654222,0.26061446,706.84,705.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714654223,0.26061446,706.84,705.87,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714654524,0.26061559,706.83,705.87,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714654716,0.26061559,706.82,705.87,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714654922,0.26061559,706.81,705.87,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714655124,0.26061559,706.8,705.87,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714655322,0.26061559,706.79,705.87,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714655520,0.26061559,706.78,705.87,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714655715,0.28294546,706.85,705.87,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714655924,0.26061139,706.84,705.87,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714656320,0.26061139,706.84,705.69,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714656321,0.26061139,706.84,705.88,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714657127,0.28294546,706.85,705.88,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714657527,0.28294546,706.85,705.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714657826,1.06260346,706.94,705.9,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714658527,1.47792143,707.09,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714658727,0.26057374,707.08,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714659629,0.26057374,707.08,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714660830,0.26057374,707.08,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714661132,0.26057647,707.07,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714661429,0.26057647,707.06,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714661631,1.47792143,707.09,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714661926,0.26057678,707.08,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714663730,1.47792143,707.09,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714663927,0.26057667,707.08,705.83,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714665032,0.26057667,707.08,705.82,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714665927,0.26057667,707.08,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1735714666335,1.47792143,707.09,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1735714666528,0.2605762,707.08,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1735714668526,0.2605762,707.08,705.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714669032,0.26057094,707.07,705.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714669232,0.26057094,707.06,705.91,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714669432,0.26057094,707.06,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1735714669433,0.26057094,707.05,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714669633,1.47792143,707.09,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714669835,0.26057146,707.08,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714670835,0.26057146,707.08,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714671736,0.26056657,707.07,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714671935,0.26056657,707.06,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714672137,0.26056657,707.05,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714672335,0.26056657,707.04,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714672537,0.26056657,707.03,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714672737,0.26056657,707.02,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714672937,0.26056657,707.01,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714673137,0.26056657,707.0,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714673338,0.26056657,706.99,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714673532,0.26056657,706.98,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714673738,0.26056657,706.97,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714673937,0.26056657,706.96,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714674135,0.26056657,706.95,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714674333,1.06260346,707.07,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714674633,0.26056678,707.06,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714674834,0.26056678,707.06,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714675940,0.26056678,707.06,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714676140,0.26056678,707.05,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714676442,0.26056678,707.04,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714676742,0.26056678,707.03,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714676935,0.26056133,707.02,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714677141,0.26056133,707.01,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714677441,0.26056133,707.0,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714677642,0.26056133,706.99,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714677942,0.26056133,706.98,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714678140,0.26056133,706.97,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714678340,0.26056133,706.96,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714678536,0.26056133,706.95,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714678736,0.26056133,706.94,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714678941,2.54052489,707.09,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714679141,0.26056244,707.08,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714679644,2.54052489,707.09,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714679944,0.26056102,707.08,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714680337,2.54052489,707.09,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714680338,0.26056008,707.07,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714680636,0.26056008,707.06,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714680842,0.26056008,707.05,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714681037,0.26056008,707.04,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714681238,0.26056008,707.03,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714681438,1.06260346,707.08,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714681841,0.26056112,707.07,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714684249,0.26055032,707.06,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714684448,0.26055032,707.05,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714684642,0.26055032,707.04,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714684947,1.06260346,707.08,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714685247,0.26055013,707.07,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714689446,1.06260346,707.08,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714689645,0.26053829,707.07,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714690949,0.26053829,707.07,706.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714691148,0.26053829,707.06,706.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714691445,0.26053829,707.05,706.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714691648,0.26053829,707.04,706.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714691947,0.26053829,707.03,706.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714692246,0.26053932,707.02,706.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714692451,0.26053932,707.09,706.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714692651,1.47770178,707.21,706.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714692652,0.26053932,707.01,706.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714692845,0.26054037,707.0,706.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714693245,1.06260346,707.05,706.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714693246,0.26054037,707.04,706.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714693454,0.26054037,707.03,706.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714694744,1.06260346,707.04,706.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714694950,0.2605454,707.03,706.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714695352,1.06260346,707.02,706.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714695652,0.2605454,707.01,706.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714696554,1.06260346,707.0,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714696751,0.2605454,706.99,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714697353,1.06260346,707.0,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714697653,0.26055652,706.99,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714698353,1.06260346,707.0,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714698657,1.06260346,707.0,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714698658,1.06260346,707.0,706.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714699957,1.47776976,707.11,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714699958,1.06260346,707.08,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714700256,0.26059848,707.07,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714701559,1.06260346,707.01,705.88,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714701856,0.26059848,707.0,705.88,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714702655,1.06260346,707.01,705.86,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714702656,0.26060136,706.99,705.86,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714702853,0.26060136,706.98,705.86,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714703058,0.26060136,706.97,705.86,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714703255,0.26060136,706.96,705.86,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714703450,1.06260346,707.01,705.86,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714703657,0.26060059,707.0,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714703856,0.26060059,706.99,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714704052,0.26060059,706.98,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714704255,0.26060059,706.97,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714704457,0.26060059,706.96,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714704659,1.06260346,707.03,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714704957,0.26060167,707.02,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714706154,0.26060167,707.02,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714706355,0.26060167,707.01,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714706655,0.26060167,707.0,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714706958,0.26060167,706.99,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714707158,0.26060167,706.98,705.83,1.34065172]
["bitfinex-derivatives","BNBF0:USTF0",1735714707359,0.26060167,706.97,705.83,1.34065172]
["bitfinex-derivatives","BNBF0:USTF0",1735714707658,0.26060167,706.96,705.83,1.34065172]
["bitfinex-derivatives","BNBF0:USTF0",1735714707855,1.06260346,707.05,705.83,1.34065172]
["bitfinex-derivatives","BNBF0:USTF0",1735714708153,0.26060154,707.04,705.83,1.34065172]
["bitfinex-derivatives","BNBF0:USTF0",1735714708360,0.26060154,707.04,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1735714708960,1.47798942,707.03,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1735714709155,1.06260346,706.95,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714709352,0.26060154,706.94,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714710464,1.06260346,706.95,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714710665,0.26059501,706.94,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714710962,0.26059501,706.93,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714711161,0.26059501,706.92,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714711363,0.26059501,706.91,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714711561,0.26059501,706.9,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714711757,0.26059501,706.89,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714711962,0.26059501,706.88,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714712160,1.06260346,706.97,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714712362,0.26057438,706.96,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714712863,0.26057438,706.96,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714713063,1.06260346,707.02,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714713362,0.26057392,707.01,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714714159,0.26057392,707.0,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714714363,0.26057392,706.99,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714714558,0.26057392,706.98,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714714759,0.26057392,706.97,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714714962,0.26057392,706.96,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714715265,0.26057392,706.95,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714715461,0.26057392,706.94,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714715662,0.26057392,706.98,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714715861,0.26058082,706.97,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714716064,0.26058082,706.96,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714716260,0.26058082,706.98,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714716460,0.26058491,706.97,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714716765,0.26058491,706.96,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714716958,0.26058491,706.95,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714717157,1.06260346,706.99,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714717158,0.26058491,706.94,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714717365,0.26058491,706.93,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714717663,0.26058491,706.92,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714717865,0.26058491,706.91,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714718065,0.26058491,706.9,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714718266,1.06260346,706.99,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714718970,1.47787435,707.11,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1735714730680,0.26059025,707.1,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1735714731784,0.26059025,707.09,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1735714732085,1.06260346,707.06,705.87,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714733383,1.47787435,707.11,705.88,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714733384,1.06260346,707.05,705.88,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714734183,1.06260346,707.1,705.87,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714735278,1.06260346,707.09,705.86,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714735779,0.26058592,707.08,705.86,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714736285,0.26058592,707.08,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714736483,0.26058592,707.07,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714736681,1.06260346,707.1,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714736878,0.26058602,707.09,705.85,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714737387,1.06260346,707.03,705.92,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714738688,1.06260346,707.01,705.94,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714739682,1.06260346,707.0,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714740688,1.06260346,707.0,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714741983,1.06260346,706.99,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714742884,1.06260346,706.99,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714743086,0.26058417,706.98,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714743686,1.06260346,706.99,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714744089,1.06260346,706.92,706.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714745395,1.06260346,707.19,706.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714746194,1.06260346,707.21,706.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714746394,0.26052835,707.2,706.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714747095,0.26053162,707.19,706.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714747395,0.26053162,707.18,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714747591,1.06260346,707.22,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714747789,0.26053113,707.21,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714748491,1.06260346,707.2,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714748696,0.26053113,707.19,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714749297,1.32313459,707.19,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714749496,0.26053113,707.18,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714749797,0.26054539,707.17,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714749995,0.26054539,707.16,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714750197,0.26054539,707.15,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714750392,0.26054539,707.14,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714750590,1.06260346,707.21,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714750793,0.26054688,707.2,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714751798,0.26054688,707.2,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714752494,0.26054162,707.19,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714752697,0.26054162,707.18,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714752893,0.26054162,707.17,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714753099,0.26054162,707.16,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714753299,1.06260346,707.23,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714753491,0.26053586,707.22,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714754401,0.26053586,707.22,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714754598,0.26053586,707.21,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714754800,0.26053586,707.2,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714754993,1.06260346,707.25,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714754994,0.26053586,707.19,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714755199,0.26053718,707.18,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714755398,0.26053718,707.17,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714755593,1.47761289,707.2,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1735714755594,0.26053718,707.16,706.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714755800,1.06260346,707.12,706.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714756097,0.26053757,707.11,706.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714756496,0.26053757,707.11,706.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714757798,1.06260346,707.16,706.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714758001,0.26052421,707.15,706.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714759700,1.06260346,707.16,706.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714760305,1.06260346,707.16,706.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714761307,1.06260346,707.16,705.84,0.71093388]
["bitfinex-derivatives","BNBF0:USTF0",1735714761308,1.47754493,707.27,705.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714761508,1.47754493,707.27,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1735714763207,1.47754493,707.27,705.85,1.3406437]
["bitfinex-derivatives","BNBF0:USTF0",1735714764109,1.47754493,707.27,705.87,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714764309,1.47754493,707.27,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1735714765109,1.47754493,707.27,705.88,1.34063165]
["bitfinex-derivatives","BNBF0:USTF0",1735714767110,1.47754493,707.27,705.89,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714767308,1.47754493,707.27,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735714769613,0.26053775,707.26,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735714770815,1.06260346,707.17,706.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714771109,0.26053775,707.16,706.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714771313,0.26054169,707.15,706.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714771514,0.26054169,707.14,706.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714771714,0.26054169,707.13,706.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714771916,0.26054169,707.12,706.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714772211,0.26054169,707.11,706.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714772414,0.26054169,707.1,706.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714772615,0.26054169,707.09,706.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714772815,0.26054169,707.08,706.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714773017,0.26054169,707.07,706.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714773217,0.26054169,707.06,706.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714773411,1.06260346,707.11,706.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714773611,0.26053985,707.1,706.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714773917,0.26053985,707.1,706.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714774911,1.06260346,707.08,706.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714775118,0.26053985,707.07,706.08,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714776123,1.06260346,707.06,706.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714776323,0.26053985,707.05,706.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714776821,0.26055284,707.04,706.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714777018,0.26055284,707.03,706.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714777318,0.26055284,707.02,706.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714777516,1.06260346,707.06,706.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714777719,0.26055483,707.05,706.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714778414,0.26055483,707.05,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735714778415,1.06260346,707.03,706.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714778614,0.26055483,707.02,706.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714779222,1.06260346,707.01,706.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714780223,0.26055506,707.0,706.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714780423,0.26055506,707.0,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735714780424,1.06260346,707.01,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714780824,0.26055768,707.0,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714781521,1.06260346,706.99,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714783125,0.26055844,706.98,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714783327,1.06260346,706.99,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714783827,0.26056458,706.98,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714784832,1.06260346,706.99,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714785026,0.2605599,706.98,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714786330,1.06260346,707.0,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714786530,0.26055832,706.99,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714790237,0.26055376,706.98,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714790432,0.26055376,706.97,706.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714790640,0.26055376,706.96,706.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714792639,1.06260346,706.98,706.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714792841,0.26055031,706.97,706.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714793439,1.06260346,706.98,706.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714793640,1.06260346,706.99,706.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714795143,1.47776453,707.11,705.91,0.71219076]
["bitfinex-derivatives","BNBF0:USTF0",1735714795144,1.06260346,707.02,706.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714795443,0.26055176,707.01,706.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714796140,0.26055159,707.0,706.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714796445,1.06260346,707.01,706.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714796644,0.26055159,707.0,706.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714798641,0.26055159,707.0,706.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714801244,1.32315505,707.0,706.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714801441,0.26055159,706.99,706.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714802145,0.26055298,706.98,706.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714802340,0.26055298,706.97,706.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714802546,1.32315644,706.96,706.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714802747,1.06260346,706.96,706.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714802947,0.26055787,706.95,706.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714803342,1.06260346,706.96,706.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714803648,1.06260346,706.96,706.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714804849,1.06260346,706.99,706.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714805050,0.2605369,706.98,706.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714805450,1.06260346,706.99,706.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714805650,0.26053627,706.98,706.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714806951,1.32313973,706.98,706.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714807250,0.26053627,706.97,706.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714807956,1.06260346,706.98,706.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714808154,1.06260346,706.94,706.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714808354,0.26055311,706.93,706.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714808956,1.06260346,706.94,706.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714810458,1.06260346,706.94,706.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714811654,1.06260346,706.95,706.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714811856,0.26055139,706.94,706.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714812961,1.06260346,706.95,706.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714813163,0.26055098,706.94,706.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714813565,1.06260346,706.95,706.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714815464,1.06260346,706.98,706.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714816565,1.4778482,707.01,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714824078,0.26062457,707.0,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714826577,1.4778482,707.01,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714826782,0.26062607,707.0,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714827281,1.4778482,707.01,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714827475,0.2606225,707.0,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714827678,1.06260346,706.98,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714827878,0.2606225,706.97,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714829080,0.2606225,706.96,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714829277,1.4778482,707.01,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714829482,0.26062617,707.0,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714829683,1.06260346,706.97,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714829983,0.26062617,706.96,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714831379,0.26062617,706.95,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714831579,0.26062617,706.94,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714831784,0.26062617,706.93,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714832082,0.26059836,706.92,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714832388,0.26059836,706.91,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714832586,0.26059836,706.9,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714832886,0.26059836,706.89,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714833080,1.4778482,707.01,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714833283,0.26060573,707.0,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714837281,0.26060573,706.99,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714837482,0.26060573,707.11,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714837782,0.26060573,707.1,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714837986,0.26060573,707.09,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714838183,0.26060573,707.08,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714838379,0.26060573,707.07,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714838584,0.26060573,707.06,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714838785,0.26060573,707.05,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714839086,0.26060573,707.04,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714839286,0.26060573,707.03,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714839485,0.26060573,707.02,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714839781,0.26060573,707.01,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714839986,1.06260346,707.13,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714840183,0.26057158,707.12,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714840988,1.32317504,707.12,705.92,1.3406156]
["bitfinex-derivatives","BNBF0:USTF0",1735714841182,0.26057158,707.11,705.92,1.3406156]
["bitfinex-derivatives","BNBF0:USTF0",1735714842086,0.26057158,707.11,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714842288,0.26057158,707.1,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714842487,0.26057158,707.09,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714842684,0.26057158,707.12,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714843191,0.26057158,707.12,705.92,1.3406156]
["bitfinex-derivatives","BNBF0:USTF0",1735714843489,0.26056392,707.11,705.92,1.3406156]
["bitfinex-derivatives","BNBF0:USTF0",1735714843689,0.26056392,707.1,705.92,1.3406156]
["bitfinex-derivatives","BNBF0:USTF0",1735714843890,0.26056392,707.09,705.92,1.3406156]
["bitfinex-derivatives","BNBF0:USTF0",1735714844192,0.26056392,707.08,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714844390,0.26056392,707.07,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714844589,0.26056392,707.06,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714844784,0.26056392,707.05,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714844985,0.26056392,707.04,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714845285,0.26056392,707.03,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714845489,0.26056493,707.02,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714845792,0.26056493,707.01,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714846090,0.26056493,707.0,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714846291,0.26056493,706.99,705.96,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714846488,0.26056493,706.98,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714846688,0.26056493,706.97,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714846891,1.06260346,707.1,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714846892,0.26056493,706.96,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714847092,0.26056493,706.95,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714847389,0.26056493,706.94,705.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714847593,0.26056493,706.93,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714847786,0.26056493,706.92,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714847990,0.26056966,706.91,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714848190,0.26056966,706.9,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714848492,1.06260346,707.06,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714848693,1.32316659,707.05,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714848893,0.26056313,707.04,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714849894,0.26056313,707.04,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714849895,0.26056313,707.04,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714850089,0.26056313,707.03,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714850291,0.26056313,707.02,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714850492,0.26056313,707.01,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714850686,0.26056313,707.0,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714850896,0.26056313,706.99,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714851095,0.26056313,706.98,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714851297,1.06260346,707.06,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714851496,0.26056899,707.05,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714851997,0.26056989,707.04,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714852197,0.26056989,707.03,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714852398,0.26056989,707.02,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714852698,0.26056989,707.01,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714852900,0.26056989,707.0,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714853091,0.26056989,706.99,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714853394,1.06260346,707.07,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714853597,0.26056972,707.06,705.97,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714853795,0.26056972,707.06,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714853796,1.06260346,707.04,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714853995,0.26056972,707.03,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714854994,1.32317318,707.03,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714855200,0.26056972,707.02,705.98,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714856197,1.32317318,707.02,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714856402,0.26056972,707.01,705.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714857103,1.32317318,707.01,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714857304,0.26056972,707.0,706.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714858003,0.26056972,707.0,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714858004,0.26056972,707.0,706.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714858302,0.26056972,706.99,706.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714858502,0.26056972,706.98,706.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714858702,1.06260346,707.02,706.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714858904,1.47786912,707.17,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714858905,1.32317269,707.01,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714859103,0.26056923,707.0,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714859997,1.06260346,707.01,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714860198,1.06260346,707.01,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714860199,1.06260346,707.0,706.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714861402,1.06260346,707.15,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714861605,0.26057145,707.14,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714862203,1.06260346,707.15,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714862405,1.32317494,707.14,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714862604,0.26057148,707.13,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714863304,0.2605702,707.12,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714863606,0.2605702,707.11,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714863805,0.2605702,707.1,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714864003,0.2605702,707.09,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714864203,1.06260346,707.13,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714864399,0.26057425,707.12,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714864901,1.06260346,707.1,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714865409,0.26057165,707.09,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714865708,1.32317511,707.09,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714866002,0.26057661,707.08,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714866206,1.06260346,707.09,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714866406,0.26057875,707.08,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714866606,0.26059497,707.07,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714866805,0.26059497,707.06,705.93,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714867002,0.26059497,707.05,705.92,1.3406156]
["bitfinex-derivatives","BNBF0:USTF0",1735714867207,0.26059497,707.04,705.92,1.3406156]
["bitfinex-derivatives","BNBF0:USTF0",1735714867502,1.06260346,707.07,705.92,1.3406156]
["bitfinex-derivatives","BNBF0:USTF0",1735714867706,0.2605929,707.06,705.92,1.3406156]
["bitfinex-derivatives","BNBF0:USTF0",1735714868409,1.06260346,707.02,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714869807,0.26059206,707.01,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714870711,1.06260346,706.92,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714870907,0.26059206,706.91,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714871613,1.06260346,706.88,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714871908,0.26059206,706.87,706.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714872711,1.47781682,707.1,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714872712,1.06260346,706.89,706.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714872912,0.26061357,706.88,706.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714873913,0.26061357,706.88,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714873914,0.26061659,706.87,705.92,1.3406156]
["bitfinex-derivatives","BNBF0:USTF0",1735714874512,0.26061733,706.86,705.92,1.3406156]
["bitfinex-derivatives","BNBF0:USTF0",1735714874713,1.06260346,706.88,705.92,1.3406156]
["bitfinex-derivatives","BNBF0:USTF0",1735714874909,0.26061733,706.87,705.92,1.3406156]
["bitfinex-derivatives","BNBF0:USTF0",1735714875114,0.26061733,706.87,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714876217,1.32322079,706.87,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714876408,1.06260346,706.87,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714876615,0.26063182,706.86,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714877409,0.26063182,706.85,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714877613,0.26063182,706.84,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714877813,0.26063182,706.83,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714878015,0.26063182,706.82,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714878217,0.26063182,706.81,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714878414,0.26063182,706.8,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714878613,0.26063182,706.79,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714878816,0.26063182,706.78,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714879016,1.06260346,706.86,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714879216,0.26064735,706.85,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714879710,0.26064735,706.84,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714879915,0.26064735,706.83,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714880115,0.26064735,706.82,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714880415,0.26064735,706.81,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714880615,0.26064735,706.8,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714880815,0.26064735,706.79,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714881017,0.26064735,706.78,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714881218,1.06260346,706.89,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714881414,0.26064674,706.88,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714882215,1.06260346,706.86,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714882414,0.26064677,706.85,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735714883418,1.06260346,706.84,705.74,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714884512,1.06260346,706.84,705.21,2.15864883]
["bitfinex-derivatives","BNBF0:USTF0",1735714884513,1.47814637,706.94,705.34,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714884720,1.47814637,706.94,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714885617,1.76105581,706.94,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714890425,0.28291344,706.93,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714890928,0.26071991,706.92,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714891220,0.28292144,706.91,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714891430,0.26071991,706.9,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714894426,0.28292945,706.89,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714894626,0.26071991,706.88,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714894829,0.54368962,706.87,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714895131,0.54369362,706.86,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714895325,0.54369763,706.85,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714895627,0.26075217,706.84,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714897626,0.28295346,706.83,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714897826,0.26075217,706.82,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714898534,0.28296147,706.81,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714898734,0.26075217,706.8,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714900138,0.54373693,706.79,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714900336,0.26076745,706.78,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714900741,0.28297748,706.77,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714900940,0.26076745,706.76,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714901335,0.28298549,706.75,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714901537,0.26076745,706.74,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714901738,0.2829935,706.73,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714901935,0.26076745,706.72,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714902737,0.26077213,706.71,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714902941,0.26077213,706.7,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714903142,0.26077213,706.69,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714903342,0.26077213,706.68,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714903644,0.26077213,706.67,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714903840,0.26077213,706.66,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714904037,0.26077213,706.65,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714904235,0.26077213,706.64,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714904440,0.26077213,706.63,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714904640,0.2829935,706.73,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714904641,0.26077213,706.62,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714904840,0.26077213,706.61,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714905041,0.26077213,706.6,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714905237,0.2829935,706.73,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714905441,0.2607942,706.72,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714905944,0.54379148,706.71,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714906143,0.26078997,706.7,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714906443,0.54379548,706.7,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714906744,0.26078997,706.69,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714906942,0.28301352,706.68,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714907138,0.26078997,706.67,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714907345,0.28302153,706.66,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714907543,0.26078997,706.65,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714907745,0.28302954,706.64,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714907946,0.26080734,706.63,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714908146,0.54384089,706.63,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714908445,0.26080734,706.62,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714910547,0.26080463,706.61,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714910747,0.26080463,706.6,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714910949,0.26080463,706.59,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714911248,0.28303355,706.63,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714911249,0.26080463,706.58,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714911545,0.26080463,706.57,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714911749,0.26080463,706.56,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714911949,0.26080463,706.55,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714912147,0.26080463,706.54,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714912348,0.28303355,706.63,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714912349,0.26080463,706.53,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714912546,0.26080463,706.52,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714912746,0.26081802,706.51,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714913051,0.28303355,706.63,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714913352,0.26082115,706.62,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714913748,0.28303355,706.63,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714913949,0.26082601,706.62,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714916053,1.47923544,706.61,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714916254,0.26082601,706.6,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714916454,1.06260346,706.59,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714916654,0.26082601,706.58,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714917451,1.06260346,706.57,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714917655,0.26082601,706.56,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714918856,1.06260346,706.55,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714919051,0.26082601,706.54,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714919860,1.06260346,706.53,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714920052,0.26082601,706.52,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714920859,0.260833,706.51,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714921059,0.260833,706.5,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714921260,0.260833,706.49,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714921454,0.260833,706.48,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714921659,0.260833,706.47,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714921854,0.260833,706.51,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714922054,0.260833,706.5,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714922260,0.260833,706.49,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714922462,0.260833,706.48,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714922756,0.260833,706.47,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714922962,0.26087554,706.46,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714923157,0.26087554,706.45,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714923356,0.26087554,706.44,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714923563,0.26087554,706.43,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714923764,0.26087554,706.42,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714923966,0.26087554,706.41,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714924266,0.26087554,706.4,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714924463,0.26087554,706.39,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714924657,0.26087554,706.38,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714924862,0.26087554,706.37,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714925062,0.26087554,706.36,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714925264,0.26087554,706.35,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714925465,1.06260346,706.49,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714925664,0.26087494,706.48,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714926370,1.47943458,706.47,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714926571,0.26087494,706.46,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714931277,0.26087494,706.45,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714931477,0.26087494,706.44,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714931669,0.26087494,706.43,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714931871,0.26087494,706.42,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714932074,0.26087494,706.41,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714932278,0.26087494,706.4,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714932473,0.26087494,706.39,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714932673,0.26087494,706.38,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714932876,0.26087494,706.37,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714933179,0.26087494,706.36,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714933380,1.47943458,706.47,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714933574,0.26085599,706.46,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714933778,1.06260346,706.32,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714933980,0.26087251,706.31,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714934580,1.06260346,706.28,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714934775,0.26087251,706.27,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714935878,0.26087251,706.26,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714936074,0.26087251,706.25,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714936281,0.26087251,706.24,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714936581,0.26087251,706.23,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714936780,0.26087251,706.22,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714936979,0.26087251,706.21,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714937180,0.26087251,706.2,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735714937380,0.26087251,706.19,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714937578,0.26087251,706.18,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714937776,0.26087251,706.17,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714937976,0.26087251,706.16,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714938181,0.26087251,706.15,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714938380,0.26087251,706.14,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714938581,0.26087251,706.13,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714938776,0.26087251,706.12,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714938982,0.26087251,706.11,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714939277,0.26087251,706.1,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714939481,0.26087251,706.09,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714939682,0.26087251,706.08,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714939983,0.26087251,706.07,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714940179,0.26087251,706.06,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714940483,0.26087251,706.05,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714940682,0.26087251,706.04,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714940882,1.06260346,706.23,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714941182,0.26088561,706.22,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714941382,1.06260346,706.2,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714941582,0.26088544,706.19,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714942375,0.26088544,706.19,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714942579,0.26088544,706.18,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714942779,0.26088544,706.17,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714942979,0.26088544,706.16,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714943182,0.26088544,706.15,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714943383,0.26088544,706.14,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714943579,0.26088544,706.13,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714943781,0.26088544,706.12,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714943974,0.2608859,706.11,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714944281,0.2608859,706.1,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714944480,0.2608859,706.09,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714944677,0.2608859,706.08,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714944877,0.2608859,706.07,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714945183,0.2608859,706.06,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714945377,1.06260346,706.21,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714945378,0.2608859,706.05,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714945583,1.06260346,706.21,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714945783,0.26088172,706.2,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714946487,1.06260346,706.19,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714946685,0.26088896,706.18,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714947786,1.32349242,706.18,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714947986,0.26088896,706.17,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714949082,1.32349242,706.17,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714949285,0.26088896,706.16,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714950091,1.32349242,706.16,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714950289,0.26088896,706.15,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714951390,1.06260346,706.13,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714951684,0.26088896,706.12,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714951889,0.26090845,706.11,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714952089,0.26090845,706.1,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714952292,0.26090845,706.09,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714952490,0.26090845,706.08,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714952692,1.32351191,706.07,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714952890,0.26090845,706.06,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714954196,0.26090845,706.06,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714954694,0.26091994,706.05,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714954895,0.26091994,706.04,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714955194,0.26091994,706.03,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714955395,0.26091994,706.02,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714955595,0.26091994,706.01,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714955796,0.26091994,706.0,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714956092,0.26091994,705.99,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714956297,0.26091994,705.98,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714956595,0.26091994,705.97,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714956791,1.06260346,706.04,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714956996,0.26093824,706.03,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714957298,0.26093824,706.02,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714957596,0.26093824,706.01,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714957789,0.26093824,706.0,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714957994,0.26093824,705.99,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714958192,0.26093824,705.98,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714958393,1.06260346,706.06,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714958394,0.26093824,705.97,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714958591,1.06260346,706.06,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714958790,0.26093714,706.05,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714959199,0.26093714,706.04,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714959398,0.26093714,706.03,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714959594,0.26093714,706.02,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714959798,0.2609398,706.01,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714959999,0.2609398,706.0,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714960192,0.2609398,705.99,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714960397,1.06260346,706.09,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714960600,0.26092991,706.08,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714961099,0.26092991,706.08,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714961299,0.26092991,706.07,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714961498,0.26092991,706.06,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714961700,0.26092991,706.05,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714961898,0.26092991,706.04,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714962098,0.26092991,706.03,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714962302,0.26092991,706.02,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714962596,1.06260346,706.12,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714962795,0.26091495,706.11,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714963995,0.26091495,706.11,704.43,2.87249994]
["bitfinex-derivatives","BNBF0:USTF0",1735714963996,0.26091495,706.11,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714964200,0.26091495,706.1,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714964501,0.26091495,706.09,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714964694,0.26091495,706.08,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714964899,0.26091495,706.07,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714965102,0.26091292,706.06,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714965295,0.26091292,706.05,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714965497,0.26091292,706.04,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714965696,0.26091292,706.03,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714965996,0.26091292,706.02,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714966200,0.26091292,706.01,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714966396,0.26091292,706.0,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714966599,0.26091292,705.99,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714966800,0.26091292,705.98,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714966999,0.26091292,705.97,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714967203,1.06260346,706.13,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714967501,0.26091326,706.12,705.07,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714967703,1.32351522,706.11,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714967903,0.26091176,706.1,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714968302,1.06260346,706.11,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714968498,1.32351318,706.1,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714968702,0.26090972,706.09,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714969604,0.26090972,706.09,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714969799,0.26090972,706.08,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714970002,0.26090972,706.07,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714970201,0.26090972,706.06,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714970401,0.26089046,706.05,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714970604,1.06260346,706.15,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714970804,0.26088707,706.14,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714971601,0.26088707,706.14,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714972707,1.32349053,706.14,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714972904,1.06260346,706.14,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714973099,0.26090598,706.13,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714973704,1.06260346,706.11,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714973905,0.26090598,706.1,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714974807,0.26090598,706.1,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735714974808,1.06260346,706.09,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714975005,0.26090598,706.08,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714975606,1.06260346,706.09,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714976007,1.47974912,706.23,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735714976008,1.06260346,706.11,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714977307,1.47974912,706.23,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714978302,1.47974912,706.23,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714978503,0.26089936,706.22,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714979104,1.47974912,706.23,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714980109,1.47974912,706.23,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735714980110,1.47974912,706.23,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714980809,0.26089981,706.22,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714981206,1.47974912,706.23,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714981407,0.26089979,706.22,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714981710,1.47974912,706.23,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714984814,1.47974912,706.23,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714985409,0.26089022,706.22,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714986611,0.26089022,706.22,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714986612,1.06260346,706.1,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714988117,1.06260346,706.15,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714988317,0.26089438,706.14,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714989314,0.26089438,706.14,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714990021,0.26089438,706.14,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714990519,1.06260346,706.15,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714990819,0.26089237,706.14,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714992118,0.26089237,706.14,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714993218,1.32349583,706.14,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714993420,0.26089237,706.13,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714994427,1.06260346,706.11,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714994622,0.26089237,706.1,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714995024,1.06260346,706.11,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714995520,0.26089067,706.1,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714995821,1.06260346,706.12,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714996021,0.26088991,706.11,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714996727,1.06260346,706.1,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714996924,0.26088991,706.09,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714997726,1.06260346,706.07,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714997929,0.26088991,706.06,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714998527,0.26089563,706.05,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714998723,1.06260346,706.07,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714998929,1.32349983,706.06,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735714999131,0.26089637,706.05,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715000131,1.06260346,706.04,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715000429,0.26089637,706.03,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715000625,1.06260346,706.04,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715001627,0.26089539,706.03,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715001833,1.06260346,706.03,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715003436,1.47974912,706.23,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715003437,1.06260346,706.04,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715004635,1.06260346,706.03,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715007137,1.06260346,706.03,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715008739,1.06260346,706.04,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715009739,1.06260346,706.03,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715011737,1.06260346,706.07,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715011936,0.26090281,706.06,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715012838,1.06260346,706.04,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715013044,0.26090281,706.03,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715013844,1.06260346,706.01,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715015145,1.06260346,706.0,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715016343,1.06260346,705.99,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715017440,1.06260346,706.04,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715018748,0.26090798,706.03,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715018946,1.06260346,706.04,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715019649,1.06260346,706.02,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715020750,1.06260346,706.04,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715021147,0.26090762,706.03,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715021750,1.06260346,706.01,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715022851,1.06260346,706.02,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715024251,1.06260346,706.01,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715024953,1.06260346,706.02,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715026354,1.32350696,706.01,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715026656,0.2609035,706.0,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715027356,1.06260346,705.98,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715029559,1.06260346,705.98,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715031953,1.06260346,706.05,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715033058,1.06260346,706.04,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715035660,1.06260346,706.04,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715035661,1.06260346,706.05,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715036563,1.47974912,706.23,704.98,1.34099337]
["bitfinex-derivatives","BNBF0:USTF0",1735715036564,1.06260346,706.04,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715037563,1.06260346,706.05,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715040876,0.26089933,706.04,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715041177,0.26089933,706.04,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715041377,0.26089933,706.03,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715041577,0.26089933,706.02,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715041779,0.26089933,706.01,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715042077,0.26089933,706.0,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715042276,1.06260346,705.98,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715043479,1.06260346,705.99,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715044679,1.06260346,706.01,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715044978,0.26090486,706.0,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715045181,1.06260346,706.01,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715045880,1.06260346,706.01,704.99,1.7731204]
["bitfinex-derivatives","BNBF0:USTF0",1735715045881,1.06260346,705.99,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715047479,1.06260346,706.0,705.29,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715048383,1.47974912,706.23,705.29,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715048384,1.06260346,706.01,705.29,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715050482,1.06260346,706.02,705.29,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715050986,0.26089333,706.01,705.29,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715051186,1.06260346,706.02,705.29,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715051786,1.06260346,706.0,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715052981,0.26090549,705.99,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715053183,1.06260346,706.02,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715053386,0.26089766,706.01,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715053987,1.06260346,706.02,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715054287,1.06260346,706.01,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715057390,1.06260346,706.01,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715057590,0.2608983,706.0,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715058390,1.06260346,706.01,705.28,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715058789,1.06260346,706.0,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715059491,0.26090201,705.99,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715059893,0.26090201,705.99,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715060093,1.06260346,706.01,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715060289,0.26090445,706.0,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715061395,1.06260346,705.97,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715061594,0.26091636,705.96,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715062195,1.32351982,705.96,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715062396,1.06260346,705.96,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715063294,1.06260346,705.97,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715064898,1.06260346,706.0,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715065194,0.26090421,705.99,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715068297,1.06260346,706.0,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715068597,0.26090296,705.99,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715069999,1.06260346,706.0,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715070192,0.26090491,705.99,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715070995,0.26090491,705.99,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715072003,0.26090878,705.98,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715072202,1.06260346,705.99,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715072799,0.26090696,705.98,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715073404,1.06260346,706.0,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715073706,0.26090882,705.99,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715074402,1.32351228,705.99,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715074609,0.26090856,705.98,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715075904,1.06260346,705.99,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715077812,1.06260346,706.0,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715078108,0.2609038,705.99,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715079707,1.32350726,705.99,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715079908,0.2609038,705.98,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715080209,1.06260346,705.99,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715080511,1.06260346,706.0,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715081514,1.06260346,706.07,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715082910,1.47974912,706.23,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715082911,1.06260346,706.06,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715084107,1.06260346,706.06,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715084108,1.06260346,706.06,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715085713,1.06260346,706.06,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715086813,1.06260346,706.08,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715088015,0.26092538,706.07,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715089214,1.06260346,705.95,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715089518,0.26092538,705.94,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715090309,1.32352884,705.94,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715090513,0.26096588,705.93,705.0,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715091416,0.26096588,705.93,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715091618,0.26096588,705.92,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715091914,0.26096588,705.91,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715092117,0.26096588,705.9,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715092311,0.26096376,705.89,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715092515,0.26096297,705.88,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715092711,0.26096297,705.87,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715092916,1.06260346,705.96,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715093116,0.26096301,705.95,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715094917,0.26096301,705.94,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715095113,0.26096301,705.93,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715095319,0.26096301,705.92,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715095620,0.26096301,705.91,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715095919,0.26096301,705.9,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715096118,0.26096301,705.89,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715096313,0.26096301,705.88,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715096513,0.26096301,705.87,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715096717,1.06260346,705.98,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715096917,0.26095289,705.97,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715098120,0.26095289,705.96,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715098320,0.26095289,705.95,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715098521,0.26094971,705.94,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715098722,0.26094971,705.93,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715098914,1.47979107,706.13,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715098915,0.26094971,705.92,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715099114,0.26094971,705.91,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715099319,0.26094971,705.9,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715099521,0.26094971,705.89,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715099717,0.26094971,705.88,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715099922,0.26094971,705.87,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715100122,1.06260346,705.99,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715100322,0.26094863,705.98,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715100722,1.06260346,706.0,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715101025,0.26094863,705.99,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715101624,0.26095007,705.98,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715101823,0.26095007,705.97,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715102025,0.26095007,705.96,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715102224,0.26095007,705.95,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715102425,0.26095007,705.94,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715102619,0.26095007,705.93,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715102822,0.26095007,705.92,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715103019,0.26095007,705.99,704.99,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715103328,0.26095822,705.98,704.98,1.34099337]
["bitfinex-derivatives","BNBF0:USTF0",1735715103529,0.26095822,705.97,704.98,1.34099337]
["bitfinex-derivatives","BNBF0:USTF0",1735715103727,0.26095822,705.96,704.98,1.34099337]
["bitfinex-derivatives","BNBF0:USTF0",1735715103926,0.26095822,705.95,704.98,1.34099337]
["bitfinex-derivatives","BNBF0:USTF0",1735715104127,0.26095822,705.94,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715104327,0.26095822,705.93,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715104527,0.26095822,705.92,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715104720,0.26095822,705.91,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715104925,0.26095822,705.9,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715105121,1.06260346,706.0,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715105321,0.25044898,705.99,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715105725,1.06260346,706.0,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715106525,0.2609471,705.99,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715106927,0.2609471,705.99,704.98,1.34099337]
["bitfinex-derivatives","BNBF0:USTF0",1735715107126,0.2609471,705.98,704.98,1.34099337]
["bitfinex-derivatives","BNBF0:USTF0",1735715107321,0.2609471,705.97,704.98,1.34099337]
["bitfinex-derivatives","BNBF0:USTF0",1735715107523,0.2609471,705.96,704.98,1.34099337]
["bitfinex-derivatives","BNBF0:USTF0",1735715107825,0.2609471,705.95,704.98,1.34099337]
["bitfinex-derivatives","BNBF0:USTF0",1735715108026,1.06260346,706.02,704.98,1.34099337]
["bitfinex-derivatives","BNBF0:USTF0",1735715108027,0.2609471,705.94,704.98,1.34099337]
["bitfinex-derivatives","BNBF0:USTF0",1735715108323,1.06260346,706.01,704.98,1.34099337]
["bitfinex-derivatives","BNBF0:USTF0",1735715109322,1.47978583,706.24,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715109323,1.06260346,706.14,705.09,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715110828,1.06260346,706.33,704.98,1.34099337]
["bitfinex-derivatives","BNBF0:USTF0",1735715111035,0.26087678,706.32,704.98,1.34099337]
["bitfinex-derivatives","BNBF0:USTF0",1735715111931,0.26087678,706.32,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715112230,0.26087678,706.31,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715112531,0.26087678,706.3,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715112829,0.26087678,706.29,705.01,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715113030,0.26087678,706.28,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715113223,0.26087678,706.27,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715113422,0.26087678,706.33,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715113627,0.26087678,706.32,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715113927,0.26087678,706.31,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715114124,0.26087678,706.3,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715114431,0.26087678,706.29,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715114631,0.26087678,706.28,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715114831,0.26087678,706.27,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715115132,0.26087678,706.26,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715115330,0.26087678,706.25,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715115632,0.26087678,706.24,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715115832,1.06260346,706.32,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715116034,0.26089577,706.31,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715116425,0.26089577,706.3,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715116725,0.26089577,706.29,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715116926,0.26089577,706.28,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715117127,0.26089577,706.27,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715117331,0.26089577,706.26,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715117534,0.26089577,706.25,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715117733,0.26089577,706.24,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715117934,2.54220054,706.34,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715118134,0.26089747,706.33,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715118831,0.26089562,706.32,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715119031,0.26089562,706.31,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715119231,0.26089562,706.3,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715119438,0.26089562,706.29,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715119636,0.26089562,706.28,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715119835,0.26089562,706.27,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715120030,0.26089562,706.26,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715120236,0.26089562,706.25,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715120430,0.26089562,706.24,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715120635,0.26089562,706.23,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715120935,0.26089562,706.22,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715121135,0.26089562,706.21,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715121334,1.06260346,706.25,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715121533,0.26088887,706.24,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715122337,0.26088887,706.23,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715122538,0.26088887,706.22,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715122739,0.26088887,706.21,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715122937,0.26088887,706.2,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715123133,0.26088887,706.19,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715123439,0.26088887,706.18,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715123640,0.26088887,706.17,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715123839,0.26088887,706.16,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715124033,0.26089652,706.15,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715124237,0.26089652,706.14,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715124438,0.26089652,706.13,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715124640,0.26089652,706.12,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715124832,0.26089638,706.11,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715125037,0.26089638,706.1,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715125234,0.26089638,706.09,705.06,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715125535,0.26089638,706.08,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715125739,0.26089638,706.07,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715125939,0.26089638,706.06,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715126140,1.06260346,706.24,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715126340,0.26089625,706.23,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715126542,1.32349971,706.23,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715126743,0.26089625,706.22,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715127434,0.26089625,706.22,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715129446,0.26089261,706.21,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715129644,0.26089261,706.2,705.05,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715129840,1.32349607,706.19,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715130143,0.26089261,706.18,705.1,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715130845,0.26089261,706.18,705.11,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715131845,0.26089261,706.18,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715131846,0.26089261,706.18,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715132046,1.06260346,706.19,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715132242,0.2608894,706.18,705.12,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715132545,1.32349286,706.18,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715132740,0.52177863,706.17,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715132944,0.26088923,706.16,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715133142,0.26088923,706.15,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715133343,0.26088923,706.14,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715133540,0.26088923,706.13,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715133743,0.26088923,706.12,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715134048,1.06260346,706.18,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715134049,0.26088923,706.11,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715134347,0.26088923,706.1,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715134551,0.26088923,706.09,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715134747,0.26088923,706.08,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715134948,0.26088923,706.07,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715135149,0.26088923,706.06,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715135350,0.26088923,706.05,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715135550,0.26088923,706.04,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715135751,0.26088923,706.03,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715135951,0.26088923,706.02,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715136251,0.26088923,706.01,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715136550,1.06260346,706.15,705.13,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715136748,1.06260346,706.15,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735715136749,0.26089414,706.14,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715137448,0.2608958,706.13,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715137650,0.2608958,706.12,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715137846,0.2608958,706.11,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715138051,0.2608958,706.1,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715138253,0.2608958,706.09,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715138452,1.06260346,706.13,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715138647,0.2608869,706.12,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715139251,0.2608869,706.12,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715139448,0.2608869,706.11,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715139653,0.2608869,706.1,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715139848,0.2608869,706.09,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715140052,0.26089012,706.08,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715140252,0.26089012,706.07,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715140451,0.26089012,706.06,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715140656,0.26089012,706.05,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715140849,0.2608887,706.04,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715141050,0.2608887,706.03,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715141249,1.06260346,706.11,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715141451,0.26089448,706.1,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715142357,1.06260346,706.08,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715143557,1.06260346,706.11,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715145060,1.06260346,706.08,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715146057,1.06260346,706.09,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715147362,1.06260346,706.05,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715147661,1.06260346,706.05,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715148462,1.06260346,706.07,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715149763,1.06260346,706.05,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715150666,1.06260346,706.06,705.17,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715151658,1.06260346,706.06,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715152864,1.06260346,706.06,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715153365,0.26088717,706.05,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715153959,0.26088717,706.05,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715154163,0.26088717,706.04,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715154464,1.06260346,706.08,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715154664,0.26088738,706.07,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715155259,0.26088738,706.07,705.02,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715155260,1.06260346,706.05,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715155461,0.26088738,706.04,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715156160,1.06260346,706.05,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715156367,1.06260346,706.04,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715157165,0.26090024,706.03,705.27,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715157369,1.06260346,706.04,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715157563,0.26090081,706.03,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715157870,0.26089891,706.02,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715158064,1.06260346,706.04,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715158268,0.26089896,706.03,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715158664,1.32350242,706.03,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715158968,1.06260346,706.03,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715159364,1.06260346,706.03,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715160870,0.26089642,706.02,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715161070,1.06260346,706.03,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715161268,0.26089874,706.02,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715161471,1.3235022,706.02,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715161768,0.26089874,706.01,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715162576,1.3235022,706.01,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715162767,0.26089874,706.0,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715163375,1.06260346,706.01,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715163576,1.32350479,706.0,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715163770,1.06260346,706.0,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715164572,1.06260346,706.01,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715164768,0.26089881,706.0,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715165274,1.06260346,706.01,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715166175,0.26089828,706.0,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715166870,0.26089828,706.0,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715167874,1.06260346,706.0,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715168075,0.26090455,705.99,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715168775,0.26091376,705.98,705.26,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715168974,0.26091376,705.97,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715169173,0.26091376,705.96,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715169374,1.06260346,705.99,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715169576,0.26091378,705.98,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715169975,1.06260346,705.97,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715171174,1.06260346,705.98,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715171374,0.26091077,705.97,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715171972,1.06260346,705.98,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715172580,0.26091405,705.97,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715173073,1.06260346,705.98,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715173274,1.32351292,705.97,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715173576,1.06260346,705.97,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715174576,2.16948207,706.5,705.0,0.715836]
["bitfinex-derivatives","BNBF0:USTF0",1735715174577,1.06260346,705.99,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715174877,0.26089813,705.98,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715175278,0.26089813,705.98,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715176573,0.26091332,705.97,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715176779,1.06260346,705.98,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715177076,0.26091345,705.97,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715177780,1.32351691,705.97,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715177976,1.06260346,705.97,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715178174,0.26091352,705.96,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715179174,1.06260346,705.98,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715180180,1.06260346,705.98,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715180381,1.06260346,705.99,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715180583,0.26091242,705.98,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715181078,1.06260346,705.99,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715181481,0.26090721,705.98,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715181679,1.06260346,705.99,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715181881,0.26090857,705.98,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715182482,1.06260346,705.99,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715182984,1.06260346,705.99,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715183984,1.06260346,705.99,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715183985,1.06260346,706.03,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715186187,1.06260346,706.03,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715187289,1.06260346,706.05,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715187789,0.26091442,706.04,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715187990,1.06260346,706.05,705.16,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715189490,1.06260346,706.06,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715189688,0.26090604,706.05,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715189890,1.06260346,706.06,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715190091,0.26090539,706.05,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715190791,1.32350885,706.05,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715190984,1.06260346,706.05,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715191594,1.06260346,706.04,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715192691,0.26090435,706.03,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715193193,1.32350781,706.03,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715193391,0.26090435,706.02,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715193788,0.26090435,706.02,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715193789,1.06260346,706.0,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715193992,0.26090435,705.99,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715194689,1.06260346,705.97,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715195395,0.26091544,705.96,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715195694,1.06260346,705.97,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715195893,0.26091416,705.96,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715196095,1.32351762,705.96,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715196295,1.06260346,705.96,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715198892,1.06260346,706.14,705.03,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715198893,1.06260346,705.95,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715199097,0.26092304,705.94,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715199494,1.06260346,705.95,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715199692,1.06260346,705.94,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715200894,1.06260346,705.95,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715201094,0.2609252,705.94,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715201492,1.06260346,705.95,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715201890,5.1014895,711.9,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715201891,1.06260346,705.94,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715203098,1.06260346,705.98,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715203298,0.26091628,705.97,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715203496,1.06260346,705.98,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715204199,1.06260346,705.97,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715205200,1.06260346,705.98,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715206199,0.26091373,705.97,705.22,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715206500,1.06260346,705.98,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715207799,1.76497318,706.26,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715207800,1.06260346,706.0,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715208702,1.06260346,706.0,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715209702,1.06260346,706.01,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715212703,1.06260346,706.01,705.14,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715213904,1.06260346,706.0,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715216301,0.26092077,705.99,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715216497,0.26092108,705.98,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715216697,1.06260346,706.02,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715217002,0.26092108,706.01,705.15,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715217400,1.06260346,705.98,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715218105,0.26091806,705.97,705.18,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715218302,1.06260346,705.98,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715219706,1.7649097,706.26,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715219707,1.06260346,706.01,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715220006,0.26090088,706.0,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715220605,1.06260346,706.01,705.25,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715221003,1.06260346,706.01,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715221208,0.26090371,706.0,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715221909,1.06260346,706.01,705.24,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715222109,0.26090614,706.0,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715223310,1.06260346,705.99,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715223710,0.26091091,705.98,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715223908,1.06260346,705.99,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715224708,0.26091444,705.98,705.21,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715225411,1.3235179,705.98,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715225606,0.26091444,705.97,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715226208,0.26092461,705.96,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715226408,0.26092461,705.95,705.2,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715226605,1.06260346,705.95,705.19,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715229809,1.06260346,705.98,705.23,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715230612,1.06260346,706.17,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715239514,0.26089802,706.16,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715242119,0.26090433,706.15,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715242418,0.26090433,706.14,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715242620,0.26090433,706.13,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715242819,0.26090451,706.12,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715243017,0.26090451,706.11,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715243216,0.26090451,706.1,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715243518,0.26090451,706.09,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715243718,0.26090451,706.08,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715243917,0.26090451,706.07,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715244121,0.26090451,706.06,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715244321,0.26090451,706.05,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715244516,0.26090451,706.04,705.04,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735715244722,1.06230199,706.02,705.22,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715244922,0.26090442,706.01,705.22,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715245623,1.32320641,706.01,705.22,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715245822,0.26090442,706.0,705.22,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715247625,0.26090442,706.0,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715247923,1.06230199,706.02,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715248117,0.26089886,706.01,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715248525,0.26089886,706.01,705.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715248720,0.26089886,706.0,705.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715249024,1.06230199,706.03,705.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715249224,0.26089809,706.02,705.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715249426,1.32320008,706.02,705.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715249621,1.06230199,706.02,705.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715250523,1.06260346,706.21,705.0,0.71566253]
["bitfinex-derivatives","BNBF0:USTF0",1735715250524,1.06230199,706.04,705.22,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715250926,0.26089771,706.03,705.22,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715252130,0.26089771,706.03,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715252830,1.06230199,706.04,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715253031,0.26090071,706.03,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715253332,0.26090071,706.03,705.22,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715254536,1.06230199,706.0,705.19,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715254731,0.26090071,705.99,705.19,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715255335,1.06230199,706.0,705.19,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715255935,1.06230199,705.95,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715256135,0.26093384,705.94,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715257030,1.06230199,705.96,705.12,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715258138,1.06230199,706.08,705.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715258335,0.2609433,706.07,705.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715258637,1.06230199,706.08,705.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715258838,0.26094522,706.07,705.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715259241,1.06230199,706.01,705.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715259439,0.26094522,706.0,705.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715260538,0.26094522,706.0,705.0,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715260738,0.26095499,705.99,705.0,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715260940,0.26095499,705.98,705.0,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715261134,1.06230199,706.01,705.0,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715261336,0.26094353,706.0,705.0,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715261540,0.26094353,706.0,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715263240,0.26094353,705.99,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715263439,0.26094353,705.98,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715263639,1.06230199,706.03,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715263833,0.26096667,706.02,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715265841,1.06230199,706.05,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715266042,0.26096164,706.04,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715266541,1.06230199,706.05,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715266842,0.26096118,706.04,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715267041,0.26096118,706.03,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715267240,0.26096118,706.02,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715267542,0.26096118,706.01,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715267742,0.26096118,706.0,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715267942,0.26096118,705.99,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715268145,0.26096118,705.98,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715268346,0.26096118,705.97,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715268643,0.260959,705.96,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715268844,0.260959,705.95,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715269042,0.260959,705.94,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715269243,0.260959,705.93,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715269443,0.260959,705.92,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715269645,0.260959,705.91,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715269944,1.06230199,706.03,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715270141,0.26095199,706.02,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715270345,0.26095199,706.01,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715270547,1.06230199,706.04,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715270548,0.26095199,706.0,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715270841,1.06230199,706.04,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715270842,0.26095199,705.99,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715271046,0.26095199,705.98,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715271246,0.26095211,705.97,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715271446,0.26095211,705.96,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715271647,0.26095211,705.95,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715271838,0.26095211,705.94,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715272045,0.26095211,705.93,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715272339,0.26095211,705.92,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715272542,0.26095211,705.91,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715272742,0.26095211,705.9,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715272944,0.26095211,705.89,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715273141,0.26095211,705.88,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715273347,0.26095211,705.87,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715273546,0.26095198,705.86,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715273742,1.06230199,706.04,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715273948,0.26095332,706.03,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715274150,1.06230199,706.01,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715274447,0.26095332,706.0,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715274648,0.26095363,706.0,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715275241,1.32325562,706.0,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715275444,0.26095363,705.99,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715276442,1.06230199,706.01,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715276443,0.26095363,705.98,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715276648,0.26093458,705.97,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715276848,0.26093458,705.96,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715277048,0.26093458,705.95,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715277248,0.26093458,705.94,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715277449,0.26093458,705.93,705.03,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715277650,0.26093458,705.92,705.03,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715277951,1.06230199,706.06,705.03,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715278152,0.26092985,706.05,705.03,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715278751,0.26092985,706.05,705.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715279154,0.26092806,706.04,705.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715279451,0.26092806,706.03,705.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715279652,0.26092806,706.02,705.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715279853,1.06230199,706.06,705.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715279854,0.26092806,706.01,705.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715280051,0.26092806,706.0,705.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715280351,0.26092806,705.99,705.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715280648,0.26092806,705.98,705.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715280852,0.26092806,705.97,705.03,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715281051,0.26092806,705.96,705.03,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715281245,0.26092088,705.95,705.03,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715281446,0.26092088,705.94,705.03,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715281647,0.26093427,705.93,705.03,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715281851,0.26093427,705.92,705.08,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715282050,1.06230199,706.08,705.08,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715282262,0.26093272,706.07,705.08,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715283057,1.06230199,706.05,705.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715283255,0.26093272,706.04,705.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715283657,1.06230199,706.05,705.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715283856,0.26093922,706.04,705.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715284057,0.26093922,706.03,705.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715284250,0.26093922,706.03,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715284251,0.26093922,706.02,705.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715284451,0.26093922,706.01,705.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715284656,0.26093922,706.0,705.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715284856,0.26093922,705.99,705.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715285051,0.26093922,705.98,705.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715285251,0.26093922,705.97,705.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715285454,0.26093922,705.96,705.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715285653,0.26093922,705.95,705.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715285959,0.26093922,705.95,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715285960,1.06230199,706.03,705.01,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715286153,0.26094192,706.02,705.01,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715286554,0.26094532,706.01,705.01,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715286758,0.26094532,706.0,705.01,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715286952,1.47993791,706.11,705.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715286953,0.26094532,705.99,705.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715287152,0.26094532,705.98,705.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715287351,0.26094532,705.97,705.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715287555,0.26094532,705.96,705.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715287754,0.26094532,705.95,705.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715287953,1.06230199,706.0,705.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715288155,0.26093505,705.99,705.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715289057,0.2609341,705.98,705.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715289262,0.2609341,705.97,705.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715289458,0.2609341,705.97,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715289459,1.06230199,706.0,705.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715289659,0.26093321,705.99,705.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715289953,0.26093218,705.98,705.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715290155,0.26093218,705.97,705.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715290357,1.06230199,706.0,705.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715290558,0.26093254,705.99,705.09,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715290758,0.26093254,705.98,705.09,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715290953,0.26093254,705.97,705.09,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715291157,0.26093254,705.96,705.09,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715291357,0.26093254,705.95,705.09,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715291561,1.06230199,706.01,705.09,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715291756,1.47993791,706.11,705.1,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715291757,1.06230199,706.0,705.1,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715291953,0.2609437,705.99,705.1,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715292760,0.2609437,705.99,705.05,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715293057,0.2609437,705.98,705.05,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715293361,1.06230199,706.01,705.05,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715293660,0.26093398,706.0,705.05,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715294261,0.26093398,706.0,705.08,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715294462,0.2609286,705.99,705.08,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715294762,1.06230199,706.01,705.08,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715294958,0.26093175,706.0,705.08,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715295761,1.06230199,706.02,705.08,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715295956,0.26092237,706.01,705.08,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715296757,0.26092237,706.01,705.1,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715296957,0.26092789,706.0,705.1,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715297162,1.06230199,706.04,705.1,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715297362,0.26092026,706.03,705.1,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715297561,1.06230199,706.04,705.1,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715298065,1.06230199,706.06,705.09,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715299364,1.06230199,706.1,705.11,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715299563,0.26090308,706.09,705.11,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715300658,0.26090308,706.08,705.11,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715300862,1.06230199,706.11,705.11,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715300863,0.26090308,706.07,705.11,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715301063,1.06230199,706.11,705.11,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715301259,0.26090577,706.1,705.11,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715302063,0.26090577,706.09,705.11,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715302264,0.26090068,706.08,705.11,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715302465,0.26090068,706.07,705.11,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715302666,0.26090068,706.06,705.11,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715302867,0.26090068,706.05,705.11,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715303067,0.26090068,706.04,705.11,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715303272,1.06230199,706.1,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715303568,0.26090232,706.09,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715304267,0.26090232,706.09,705.18,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715304467,0.26090232,706.08,705.18,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715304667,0.26090232,706.07,705.18,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715304869,0.26089043,706.12,705.18,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715305169,0.26088909,706.11,705.17,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715305363,0.26088909,706.1,705.17,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715305563,0.26088909,706.09,705.17,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715305764,0.26088909,706.08,705.17,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715305965,1.06230199,706.16,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715306265,0.26089212,706.15,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715307768,0.26089589,706.14,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715308067,0.26089589,706.14,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715308068,0.26089589,706.13,705.13,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715308267,0.26089589,706.12,705.13,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715308569,1.06230199,706.15,705.13,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715309468,1.06230199,706.24,705.17,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715309666,0.2608677,706.23,705.17,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715310668,1.06230199,706.26,705.17,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715310869,0.26085685,706.25,705.17,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715311771,0.26085685,706.25,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715311971,0.26085685,706.24,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715312173,0.26085685,706.23,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715312372,0.26085685,706.22,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715312569,1.06230199,706.31,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715312768,0.26085539,706.3,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715312972,0.26085918,706.3,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715313172,0.26085918,706.29,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715313372,0.26085918,706.28,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715313675,0.26085716,706.27,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715313869,0.26085716,706.26,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715314071,0.26085716,706.25,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715314374,0.26085716,706.25,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715314375,0.26085716,706.24,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715314572,0.26085716,706.23,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715314768,0.26085716,706.22,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715314974,0.26085716,706.21,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715315175,0.26085716,706.2,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715315376,0.26085716,706.19,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715315678,1.06230199,706.34,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715315878,0.2608561,706.33,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715316778,0.2608561,706.33,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715317878,0.2608561,706.33,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715318080,1.06230199,706.34,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715318282,0.26085941,706.33,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715319080,0.26085941,706.33,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715320179,0.26085941,706.33,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715320677,1.06230199,706.34,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715320981,0.2608576,706.33,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715321285,1.06230199,706.31,705.18,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715321476,0.2608576,706.3,705.18,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715322480,0.2608576,706.3,705.21,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715322679,0.2608576,706.29,705.21,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715322881,0.2608576,706.28,705.21,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715323181,0.2608576,706.27,705.21,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715323378,1.06230199,706.34,705.21,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715323582,1.06230199,706.32,705.2,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715323782,0.2608537,706.31,705.2,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715324784,0.2608537,706.31,705.18,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715326078,0.26084566,706.3,705.18,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715326283,0.26084566,706.29,705.18,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715326483,0.26084566,706.28,705.18,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715326682,0.26084566,706.27,705.21,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715326877,0.26084566,706.26,705.21,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715327078,0.26084566,706.25,705.21,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715327281,0.26084566,706.24,705.21,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715327478,0.26084566,706.23,705.21,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715327784,0.26084566,706.22,705.18,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715327978,0.26084566,706.21,705.18,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715328185,1.06230199,706.33,705.18,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715328482,0.2608542,706.32,705.18,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715328878,0.2608542,706.32,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715329182,0.2608542,706.31,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715329484,0.2608542,706.3,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715329681,0.2608542,706.29,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715329986,0.2608542,706.28,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715330186,0.2608542,706.27,705.17,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715330386,0.26085313,706.26,705.17,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715330585,0.26085313,706.25,705.17,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715330788,0.26085313,706.24,705.17,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715330986,0.26085313,706.23,705.17,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715331188,0.26085313,706.22,705.17,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715331388,1.06230199,706.33,705.17,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715331588,1.47952369,706.39,705.19,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715331589,1.32315729,706.32,705.19,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715331787,0.2608553,706.31,705.19,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715332690,1.06230199,706.29,705.21,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715332889,0.2608553,706.28,705.21,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715334189,0.26085436,706.27,705.21,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715334382,0.26085436,706.26,705.21,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715334586,0.26085436,706.25,705.21,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715334786,0.26085436,706.24,705.21,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715334984,0.26085436,706.23,705.22,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715335184,0.26085436,706.22,705.22,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715335383,0.26085436,706.21,705.22,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715335584,1.06230199,706.29,705.22,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715335790,0.26085222,706.28,705.22,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715336490,0.26085222,706.28,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735715336491,1.32315421,706.28,705.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715336692,0.26085243,706.27,705.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715337295,1.06230199,706.26,705.26,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715337593,0.26085286,706.25,705.26,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715338595,1.06230199,706.21,705.3,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715338795,0.26085286,706.2,705.3,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715339496,0.26085235,706.19,705.3,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715339795,0.26085235,706.18,705.31,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715340098,0.26085235,706.17,705.31,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715340391,0.26085235,706.16,705.32,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715340591,1.06230199,706.2,705.32,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715340793,0.26085618,706.19,705.32,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715341295,0.26085618,706.18,705.32,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715341494,1.06230199,706.2,705.32,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715341997,1.06230199,706.2,705.28,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715342998,0.26085395,706.19,705.28,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715343190,0.26085395,706.19,705.31,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715343795,1.06230199,706.2,705.31,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715343990,0.26085456,706.19,705.31,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715344393,1.06230199,706.16,705.36,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715345501,1.06230199,706.15,705.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715346401,1.06230199,706.15,705.36,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715347697,1.47952369,706.39,705.02,0.71492492]
["bitfinex-derivatives","BNBF0:USTF0",1735715347698,1.06230199,706.16,705.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715348695,1.06230199,706.17,705.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715349893,1.47952369,706.39,705.36,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715349894,1.06230199,706.16,705.36,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715351001,1.06230199,706.14,705.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715351303,0.26085162,706.13,705.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715352000,1.06230199,706.11,705.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715352200,0.26086267,706.1,705.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715353001,1.06230199,706.08,705.38,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715354497,1.06230199,706.08,705.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715355199,1.06230199,706.1,705.38,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715356403,1.06230199,706.08,705.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715356999,0.26088996,706.07,705.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715357202,1.06230199,706.08,705.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715357604,1.06230199,706.09,705.34,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715358802,1.06230199,706.09,705.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715359704,1.06230199,706.12,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715359901,0.26088546,706.11,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715360606,0.26088546,706.11,705.22,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715360905,0.26088546,706.1,705.22,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715361105,0.26088546,706.09,705.22,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715361306,1.06230199,706.13,705.22,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715361499,1.06230199,706.13,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715361500,1.06230199,706.11,705.19,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715362305,1.06230199,706.15,705.19,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715362505,0.26088917,706.14,705.19,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715364708,1.32319116,706.14,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715365003,0.26088917,706.13,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715365811,0.26088917,706.12,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715366010,1.06230199,706.16,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715366011,0.26088917,706.11,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715366213,0.26088917,706.1,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715366510,1.47952893,706.26,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715366511,1.06230199,706.15,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715366711,0.26089629,706.14,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715367813,1.06230199,706.11,705.18,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715368012,0.26089629,706.1,705.18,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715368712,0.26089629,706.1,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715368911,0.26089629,706.09,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715369112,0.26089629,706.08,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715369306,0.26089629,706.07,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715369507,1.06230199,706.14,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715369707,0.2608919,706.13,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715370511,0.26089604,706.12,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715370812,0.26089604,706.11,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715371015,0.26089604,706.1,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715371314,0.26089604,706.1,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715371315,0.26089604,706.09,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715371514,0.26089604,706.08,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715371713,0.26089604,706.07,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715371913,1.06230199,706.14,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715371914,0.26089604,706.06,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715372111,0.26089604,706.05,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715372314,0.26089604,706.04,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715372515,1.06230199,706.13,705.17,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715372815,0.26089127,706.12,705.17,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715373011,0.26089651,706.11,705.17,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715373212,0.26089651,706.1,705.17,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715373416,0.26089651,706.09,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715373618,0.26089651,706.08,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715373818,0.26089651,706.07,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715374015,0.26089651,706.06,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715374220,0.26089651,706.05,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715374414,0.26089651,706.04,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715374620,1.06230199,706.12,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715374819,0.26090025,706.11,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715375819,0.26090025,706.11,705.13,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715376015,0.26090025,706.1,705.13,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715376213,0.26090025,706.09,705.13,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715376418,0.26090025,706.08,705.13,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715376718,0.2608943,706.07,705.13,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715376916,1.06230199,706.13,705.13,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715377114,1.06230199,706.13,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715377115,0.26089644,706.12,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715377319,0.26089644,706.11,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715377519,0.26089644,706.1,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715377717,0.26089644,706.09,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715377914,1.06230199,706.14,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715377915,0.26089644,706.08,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715378116,0.26089644,706.07,705.12,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715378315,0.26089644,706.06,705.12,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715378518,1.06230199,706.15,705.12,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715378818,0.26090053,706.14,705.12,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715379321,0.26090053,706.14,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715379322,1.32320252,706.14,705.13,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715379521,0.26090053,706.13,705.13,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715380223,0.26090053,706.13,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715380523,1.06230199,706.16,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715380524,0.26090053,706.12,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715380721,0.26090053,706.11,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715380918,0.260894,706.1,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715381123,0.260894,706.09,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715381423,0.260894,706.08,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715381723,0.260894,706.07,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715381923,1.06230199,706.15,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715382120,0.26089774,706.14,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715382318,1.32319973,706.14,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715382517,0.26089774,706.13,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715383719,0.26089574,706.12,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715384224,0.26089608,706.11,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715384518,0.26089608,706.1,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715384724,0.26089608,706.09,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715384927,0.26089608,706.08,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715385127,1.06230199,706.14,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715385427,0.26089988,706.13,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715386328,0.26089978,706.12,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715387223,0.26089978,706.12,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715387224,1.06230199,706.11,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715387428,0.26089978,706.1,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715388530,1.06230199,706.09,705.18,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715388929,0.26088852,706.08,705.18,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715389330,0.26088852,706.08,705.21,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715389529,0.26088852,706.07,705.21,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715389824,1.06230199,706.1,705.21,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715390030,0.2608923,706.09,705.21,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715390230,1.32319429,706.09,705.21,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715390431,1.06230199,706.09,705.21,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715391130,1.47952893,706.26,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715391131,1.06230199,706.08,705.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715392326,1.47952893,706.26,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715392327,1.06230199,706.07,705.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715393433,0.26089729,706.06,705.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715393634,1.32319928,706.06,705.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715393828,0.26089729,706.05,705.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715394435,0.26090336,706.04,705.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715394637,0.26090336,706.03,705.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715394835,1.32320535,706.02,705.26,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715395133,0.26090336,706.01,705.26,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715395835,0.26090336,706.01,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715395836,0.26090336,706.01,705.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715396036,1.06230199,705.99,705.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715400633,1.06230199,706.0,705.26,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715401540,1.06230199,706.0,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715403139,1.06230199,706.01,705.22,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715404437,1.06230199,706.01,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715404438,1.06230199,706.01,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715405738,1.06230199,706.02,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715405945,0.26090622,706.01,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715406441,1.32320821,706.01,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715406642,1.06230199,706.01,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715407548,1.06230199,706.0,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715408645,1.47952893,706.26,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715408646,1.06230199,706.01,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715409955,1.06230199,706.02,705.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715410249,0.26089479,706.01,705.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715411253,1.06230199,706.0,705.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715411452,0.260899,705.99,705.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715411845,1.06230199,706.0,705.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715412047,1.06230199,706.0,705.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715413049,0.26090324,705.99,705.26,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715414053,1.32320523,705.99,705.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715414251,1.06230199,705.99,705.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715416358,1.06230199,706.05,705.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715416559,1.06230199,706.05,705.18,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715417758,1.47952893,706.26,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715417759,1.06230199,706.1,705.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715418658,1.06230199,706.1,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715420159,1.06230199,706.17,705.2,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715421259,1.06230199,706.16,705.18,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715422366,1.06230199,706.16,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715423563,1.47958659,706.3,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715423564,1.06230199,706.17,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715424562,1.06230199,706.18,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715425263,0.26088613,706.17,705.16,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715426063,1.32318812,706.17,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715426363,0.26088613,706.16,705.15,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715427266,1.06230199,706.08,705.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715427565,0.26088907,706.07,705.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715427864,1.06230199,706.08,705.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715428366,1.47958659,706.3,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715428367,1.06230199,706.09,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715428666,0.26088918,706.08,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715429262,0.26088918,706.08,705.22,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715429263,1.32319117,706.08,705.22,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715429466,1.06230199,706.08,705.22,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715430565,1.06230199,706.09,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715430766,0.26088562,706.08,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715430963,1.06230199,706.09,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715431159,0.26088936,706.08,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715431768,1.06230199,706.07,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715431969,0.26088936,706.06,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715432868,1.32319135,706.06,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715433065,1.06230199,706.06,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715433264,0.26089165,706.05,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715435866,1.06230199,706.06,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715437274,0.26088964,706.05,705.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715437568,1.06230199,706.08,705.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715437770,0.26088765,706.07,705.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715438264,1.06230199,706.08,705.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715438471,1.06230199,706.06,705.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715438663,0.2608899,706.05,705.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715439270,1.06230199,706.06,705.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715439670,0.26088973,706.05,705.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715440769,0.26088973,706.05,705.05,1.3409652]
["bitfinex-derivatives","BNBF0:USTF0",1735715440770,1.06230199,706.04,705.26,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715441178,0.2608899,706.03,705.26,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715441878,0.2608899,706.03,705.27,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715443676,0.26088974,706.02,705.27,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715443877,1.06230199,706.04,705.27,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715444077,0.26088991,706.03,705.27,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715445476,0.26088991,706.03,705.28,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715446783,0.26088643,706.02,705.28,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715447083,0.26089047,706.01,705.28,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715447287,0.26089047,706.0,705.28,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715447584,0.26089047,705.99,705.28,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715447780,1.06230199,706.04,705.28,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715447976,0.26090467,706.03,705.28,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715448280,1.06230199,706.0,705.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715449582,1.06230199,706.12,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715450785,1.06230199,706.13,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715452583,1.06230199,706.14,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715453379,1.47961805,706.23,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715453380,1.06230199,706.16,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715455584,1.06230199,706.18,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715455884,0.26091229,706.17,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715456985,1.06230199,706.16,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715458383,0.26091382,706.15,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715459184,1.06230199,706.02,705.17,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715459389,0.26091337,706.01,705.17,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715460284,1.06230199,706.02,705.17,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715461388,1.47980156,706.12,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715470496,0.26094397,706.11,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715471895,1.06230199,706.05,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715472194,0.26094397,706.04,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715473094,1.06230199,706.03,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715473288,0.26094397,706.02,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715474193,0.26094397,706.01,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715474393,1.06230199,706.05,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715474596,0.26094256,706.04,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715474988,1.32324455,706.04,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715475188,0.26094256,706.03,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715476289,0.26094256,706.02,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715476494,0.26094256,706.01,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715476795,0.26094256,706.0,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715476993,0.26094256,706.05,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715477190,1.32324455,706.04,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715477390,0.26094256,706.03,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715477891,0.26095259,706.02,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715478093,0.26095259,706.01,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715478398,0.26095259,706.0,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715478592,0.26095259,705.99,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715478791,0.26095259,705.98,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715478990,0.26095259,705.97,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715479192,0.26095259,705.96,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715479395,0.26095259,705.95,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715479696,0.26095259,705.94,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715479900,0.26095587,705.93,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715480096,0.26095587,705.92,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715480296,0.26095587,705.91,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715480597,0.26095587,705.9,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715480899,0.26095587,705.89,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715481100,1.06230199,705.95,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715481294,0.26094809,705.94,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715482298,0.26094809,705.95,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715482498,0.26095125,705.94,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715482699,0.26095125,705.93,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715482895,0.26095125,705.92,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715483094,0.26095125,705.91,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715483295,0.26095125,705.9,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715483499,0.26095125,705.89,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715483701,0.26095125,705.88,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715483994,1.06230199,705.96,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715484200,0.26097644,705.95,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715484801,1.06230199,705.94,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715485303,0.26099178,705.93,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715485999,1.06230199,705.9,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715486200,0.26099178,705.89,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715487104,0.26099178,705.88,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715487304,0.26099178,705.87,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715487598,1.06230199,705.91,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715487803,0.26100125,705.9,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715488304,0.26100125,705.89,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715488604,0.26100125,705.88,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715488797,0.26100125,705.92,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715489003,0.26100125,705.91,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715489200,1.06230199,705.93,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715489201,0.26100125,705.9,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715489400,0.26100125,705.89,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715489600,0.26100125,705.88,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715489799,0.26100125,705.87,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715490003,0.26100125,705.86,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715490200,1.06230199,705.96,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715490506,0.2609988,705.95,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715490905,0.2609988,705.94,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715491105,0.2609988,705.93,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715491306,0.2609988,705.92,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715491507,0.2609988,705.91,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715491706,0.2609988,705.9,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715491907,0.2609988,705.89,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715492105,0.2609988,705.88,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715492309,0.2609988,705.87,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715492607,0.2609988,705.86,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715492807,1.06230199,705.95,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715493008,1.06230199,705.93,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715493206,0.26099711,705.92,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715493608,0.26099657,705.91,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715493808,0.26099657,705.9,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715494108,0.26099657,705.89,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715494310,0.26099657,705.88,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715494513,0.26099657,705.87,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715494702,0.26099657,705.86,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715494907,0.26099657,705.85,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715495107,0.26099657,705.84,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735715495304,0.26099657,705.83,704.8,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715495511,1.06230199,705.93,704.8,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715495512,0.26099657,705.82,704.8,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715495704,0.26099657,705.81,704.8,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715495906,1.48024742,705.92,704.8,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715496110,0.26101392,705.91,704.8,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715496611,0.26101392,705.91,704.7,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715498214,1.48024742,705.92,704.64,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715498413,0.26103938,705.91,704.64,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715499312,0.26103938,705.91,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715500715,0.26103938,705.91,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715501410,0.26103938,705.91,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715501609,0.26105393,705.9,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715501812,0.26105393,705.89,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715503315,0.26105393,705.88,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715503515,0.26105131,705.87,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715503817,0.26105131,705.86,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715504119,0.26105131,705.85,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715504313,0.26105131,705.84,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715504615,0.26105131,705.83,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715504815,0.26105131,705.82,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715505016,0.26105131,705.81,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715505212,0.26105131,705.8,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715505413,0.26105131,705.79,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715505618,0.26105131,705.78,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715505819,0.26105131,705.77,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715506119,1.48049407,705.85,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715506311,0.2610556,705.84,704.57,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715507621,0.2610556,705.84,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715508921,0.26106174,705.83,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715509120,0.26106174,705.82,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715509317,0.26106174,705.81,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715509517,0.26106174,705.8,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715509816,0.26106174,705.79,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715510019,0.26106174,705.78,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715510219,0.26106174,705.77,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715510421,0.26106174,705.76,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715510617,0.26106174,705.75,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715510821,1.48049407,705.85,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715511023,0.26105759,705.84,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715511624,0.26105679,705.83,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715511822,0.26105679,705.82,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715512124,1.48049407,705.85,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715512125,0.26105679,705.81,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715512316,0.26105679,705.8,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715512517,0.26105679,705.79,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715512720,0.26105679,705.78,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715513022,0.26105679,705.77,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715513221,0.26105679,705.76,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715513422,0.26105679,705.75,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715513624,1.48049407,705.85,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715513917,0.26107929,705.74,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715514123,0.26109396,705.73,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715515024,0.26107929,705.74,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715515418,0.26109629,705.73,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715516222,1.48079855,705.72,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715516423,0.26109629,705.71,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715516625,1.48079855,705.72,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715516824,0.2611177,705.71,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715517428,1.48079855,705.72,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715517429,0.2611199,705.7,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715517620,0.2611199,705.69,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715517824,0.2611199,705.68,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715518024,0.2611199,705.67,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715518220,0.2611199,705.66,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715518426,0.26111604,705.65,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715518628,1.48079855,705.72,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715518822,0.26112098,705.71,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715523640,0.26109004,705.7,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715523837,1.48079855,705.72,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715523838,0.26109004,705.71,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715524038,0.26109004,705.7,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715524339,0.26109004,705.69,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715524534,0.26109004,705.68,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715524741,1.06230199,705.84,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715524940,1.4807513,705.79,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715534841,0.2611269,705.78,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715536943,1.4807513,705.79,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715537141,0.26112926,705.78,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715539549,1.06230199,705.72,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715539752,0.26113029,705.71,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715540351,0.26110879,705.7,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715540545,0.26110879,705.69,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715540749,0.26110879,705.68,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715540950,0.26110879,705.67,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715541150,2.54309529,705.75,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715541151,0.26110879,705.66,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715541350,2.54309529,705.75,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715541545,0.26109932,705.74,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715542251,1.06230199,705.78,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715542452,0.26106572,705.77,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715543549,1.06230199,705.75,704.6,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715543852,0.26106572,705.74,704.6,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715544654,0.26106572,705.74,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715544849,0.26106572,705.73,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715545052,1.06230199,705.85,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715545251,0.26105213,705.84,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735715545855,0.26105213,705.84,704.57,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715546055,0.26105213,705.83,704.57,1.3477042]
["bitfinex-derivatives","BNBF0:USTF0",1735715546356,0.26105213,705.82,704.57,1.3477042]
["bitfinex-derivatives","BNBF0:USTF0",1735715546653,0.26105213,705.81,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715546855,0.26105213,705.8,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715547049,0.26105213,705.79,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715547252,0.26105213,705.78,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715547452,2.54292204,705.86,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715547648,0.2610628,705.85,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715547849,1.32336479,705.85,704.57,1.3477042]
["bitfinex-derivatives","BNBF0:USTF0",1735715548049,0.2610628,705.84,704.57,1.3477042]
["bitfinex-derivatives","BNBF0:USTF0",1735715548956,1.06230199,705.82,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715549153,0.2610628,705.81,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715550258,0.26105922,705.8,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715550457,0.26105922,705.79,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715550652,0.26105922,705.78,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715550855,0.26105922,705.77,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715551051,0.26105922,705.76,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715551257,0.26105922,705.75,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715551452,0.26105922,705.74,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715551654,0.26105922,705.73,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715551857,0.26105922,705.72,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715552052,0.26105922,705.71,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715552359,2.54292204,705.86,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715552560,0.26105598,705.85,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715553057,2.54292204,705.86,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715553058,0.26105893,705.84,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715553262,0.26105893,705.83,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715553460,1.32336092,705.82,704.57,1.3477042]
["bitfinex-derivatives","BNBF0:USTF0",1735715553664,0.26105893,705.81,704.57,1.3477042]
["bitfinex-derivatives","BNBF0:USTF0",1735715554662,0.26105893,705.81,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715554861,0.26105893,705.8,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715555157,0.26105893,705.79,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715555361,0.26105893,705.78,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715555656,0.26105313,705.77,704.63,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715555861,0.26105313,705.76,704.63,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715556061,0.26105313,705.75,704.63,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715556262,0.26105296,705.74,704.63,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715556458,0.26105296,705.73,704.63,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715556759,0.26105296,705.72,704.63,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715557056,0.26105296,705.71,704.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715557255,0.26105296,705.7,704.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715557563,0.26105296,705.69,704.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715557863,0.26105296,705.68,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715558059,0.26105296,705.67,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715558254,1.06230199,705.84,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715558461,0.26105296,705.83,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715559360,0.26105296,705.82,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715559558,0.26105296,705.81,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715559754,0.26105296,705.8,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715559955,0.26105296,705.79,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715560155,0.26105296,705.78,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715560360,1.48062005,705.86,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715560361,0.26105296,705.77,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715560654,0.26105296,705.76,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715560861,0.26104624,705.75,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715561062,0.26104624,705.74,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715561254,0.26104624,705.73,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715561455,0.26104624,705.72,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715561656,0.26104624,705.71,704.61,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715561860,0.26104624,705.7,704.61,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715562057,0.26104624,705.69,704.61,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715562358,0.26104624,705.68,704.61,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715562564,0.26104624,705.67,704.64,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715562761,0.26104624,705.66,704.64,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715562963,0.26104624,705.65,704.64,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715563156,0.26104624,705.64,704.64,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715563359,0.26104624,705.63,704.64,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715563665,0.26105189,705.62,704.61,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715563965,1.06230199,705.84,704.61,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715564165,0.26105222,705.83,704.61,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715565066,1.06230199,705.82,704.62,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715565366,0.26105222,705.81,704.62,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715565968,0.26105222,705.81,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715566266,0.26105222,705.8,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715566461,0.26105222,705.79,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715566665,0.26105222,705.78,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715566861,1.48062005,705.86,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715567167,0.26105248,705.85,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715572069,0.26104953,705.84,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715572269,0.26104953,705.83,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715572464,0.26104953,705.82,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715572669,0.26104953,705.81,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715572869,1.48062005,705.86,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715572870,0.26104953,705.8,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715573070,0.26104953,705.79,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715573272,0.26104953,705.78,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715573566,1.48062005,705.86,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715573770,0.26106961,705.85,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715574072,1.06230199,705.84,704.62,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715574269,0.2610789,705.83,704.62,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715575171,1.06230199,705.79,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715575471,0.2610789,705.78,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715576070,1.06230199,705.72,704.62,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715577165,1.06230199,705.7,704.64,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715577369,0.2610849,705.69,704.64,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715577766,2.54299028,705.7,704.64,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715578470,1.06230199,705.68,704.63,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715579473,1.06230199,705.68,704.64,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715580574,1.06230199,705.72,704.66,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715582671,1.06230199,705.71,704.65,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715584068,1.06230199,705.8,704.67,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715584269,0.26105848,705.79,704.67,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715584776,1.06230199,705.8,704.67,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715585075,0.26104794,705.79,704.67,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715585271,1.06230199,705.76,704.69,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715586777,1.06230199,705.78,704.71,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715589377,0.26104946,705.77,704.71,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715589573,1.06230199,705.78,704.71,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715591278,1.06230199,705.79,704.72,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715592074,0.26104039,705.78,704.71,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715593280,1.06230199,705.66,704.82,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715593476,0.26104039,705.65,704.82,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715594283,0.26104039,705.65,704.83,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715594483,0.2610402,705.64,704.83,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715594683,0.2610402,705.63,704.83,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715594881,1.06230199,705.67,704.83,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715595082,0.26104037,705.66,704.83,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715595384,0.26104037,705.65,704.84,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715596677,1.06230199,705.62,704.8,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715596878,0.26104037,705.61,704.8,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715597385,0.2610574,705.6,704.8,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715597588,0.2610574,705.59,704.8,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715597784,0.2610574,705.58,704.8,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715597983,1.06230199,705.62,704.8,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715598186,0.26105727,705.61,704.8,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715599780,1.06230199,705.62,704.8,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715599986,0.26105654,705.61,704.8,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715601190,1.06230199,705.63,704.81,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715602590,1.06230199,705.66,704.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715602785,0.26105523,705.65,704.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715603085,1.06230199,705.66,704.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715603290,0.26105523,705.65,704.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715604286,1.06230199,705.66,704.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715604490,0.26106568,705.65,704.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715605191,1.06230199,705.66,704.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715605386,0.26106861,705.65,704.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715605887,1.3233706,705.65,704.71,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715606092,0.26106861,705.64,704.71,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715606893,1.06230199,705.61,704.65,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715607095,0.26106861,705.6,704.65,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715608490,0.26108294,705.59,704.65,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715608690,1.06230199,705.63,704.65,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715608891,0.26108327,705.62,704.65,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715609089,1.06230199,705.63,704.64,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715610393,1.06230199,705.68,704.61,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715610688,0.26107944,705.67,704.61,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715611090,1.06230199,705.68,704.62,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715611295,0.26107344,705.67,704.62,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715612294,0.26107344,705.67,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715612295,0.26107344,705.67,704.63,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715613189,0.26107952,705.66,704.63,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715613495,0.26107952,705.65,704.63,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715613691,0.26107952,705.64,704.63,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715613890,1.06230199,705.68,704.63,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715614099,0.26108175,705.67,704.63,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715614797,0.26108175,705.67,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715614798,1.32338374,705.67,704.61,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715615097,0.26108175,705.66,704.61,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715615997,1.32338374,705.66,704.6,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715616296,0.26108175,705.65,704.6,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715617194,0.26108175,705.65,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715617195,1.32338374,705.65,704.57,1.3477042]
["bitfinex-derivatives","BNBF0:USTF0",1735715617390,0.26108175,705.64,704.57,1.3477042]
["bitfinex-derivatives","BNBF0:USTF0",1735715618389,1.06230199,705.66,704.57,1.3477042]
["bitfinex-derivatives","BNBF0:USTF0",1735715618591,0.26109658,705.65,704.57,1.3477042]
["bitfinex-derivatives","BNBF0:USTF0",1735715619193,0.2610974,705.64,704.57,1.3477042]
["bitfinex-derivatives","BNBF0:USTF0",1735715619393,0.2610974,705.63,704.57,1.3477042]
["bitfinex-derivatives","BNBF0:USTF0",1735715619595,0.2610974,705.62,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715619897,0.2610974,705.61,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715620096,1.06230199,705.68,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715620097,0.2610974,705.6,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715620298,0.2610974,705.59,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715620493,1.06230199,705.66,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715620694,0.26109757,705.65,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715621197,0.26109701,705.64,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715621497,0.26109701,705.63,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715621698,1.06230199,705.66,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715621699,0.26109701,705.62,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715621898,1.06230199,705.66,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715621899,0.26109701,705.61,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715622090,0.26109701,705.6,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715622291,1.06230199,705.66,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735715622497,0.26108679,705.65,704.57,1.3477042]
["bitfinex-derivatives","BNBF0:USTF0",1735715622697,0.26108679,705.64,704.57,1.3477042]
["bitfinex-derivatives","BNBF0:USTF0",1735715622898,0.26108679,705.63,704.57,1.3477042]
["bitfinex-derivatives","BNBF0:USTF0",1735715623100,0.26108679,705.62,704.57,1.3477042]
["bitfinex-derivatives","BNBF0:USTF0",1735715623300,0.26108679,705.61,704.57,1.3477042]
["bitfinex-derivatives","BNBF0:USTF0",1735715623499,0.26108679,705.6,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715623698,1.06230199,705.68,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715624001,0.26108335,705.67,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715624602,1.32338534,705.67,704.6,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715624794,0.26108335,705.66,704.6,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715626004,1.06230199,705.64,704.6,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715626202,0.26108335,705.63,704.6,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715627204,0.26108335,705.63,704.61,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715628502,1.06230199,705.59,704.67,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715628703,0.26108335,705.58,704.67,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715629506,1.32338534,705.58,704.68,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715629705,0.26108335,705.57,704.68,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715630706,0.26108335,705.57,704.73,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715630901,1.06230199,705.61,704.73,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715631102,0.26105897,705.6,704.73,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715631703,1.06230199,705.61,704.73,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715631902,0.26105444,705.6,704.73,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715632410,0.26105444,705.6,704.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715632708,0.26105444,705.59,704.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715632905,1.06230199,705.64,704.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715633108,0.26105182,705.63,704.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715633612,0.26105182,705.63,704.78,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715633807,0.26105182,705.62,704.78,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715634010,0.26105182,705.61,704.78,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715634311,0.26106288,705.6,704.78,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715634513,0.26106288,705.59,704.78,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715634713,0.26106288,705.58,704.75,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715635011,0.26106128,705.57,704.75,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715635211,1.06230199,705.64,704.75,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715635411,0.26106132,705.63,704.75,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715636412,1.06230199,705.64,704.75,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715637006,1.06230199,705.64,704.57,1.34115845]
["bitfinex-derivatives","BNBF0:USTF0",1735715637007,1.06230199,705.64,704.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715638216,1.48037335,705.97,704.74,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715639311,1.48037335,705.97,704.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715639508,1.48037335,705.97,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735715648717,0.26098656,705.96,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735715649711,0.26098656,705.96,704.65,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715649915,0.26098656,705.96,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715652118,0.26098916,705.95,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715652417,0.26098916,705.94,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715652618,0.26098916,705.93,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715652819,0.26098916,705.92,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715653011,0.26098916,705.91,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715653213,1.48037335,705.97,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715653214,0.26098916,705.9,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715653417,0.26098916,705.89,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715653624,0.26098916,705.88,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715653820,0.26098916,705.87,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715654119,0.26098916,705.86,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715654415,1.48043108,705.89,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715654813,0.2610337,705.88,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715657823,1.48043108,705.89,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715658022,0.26108102,705.88,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715658418,1.48043108,705.89,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715658719,0.26108167,705.88,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715663925,1.32338366,705.88,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715664130,0.26108167,705.87,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715665021,1.06230199,705.88,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715665022,0.2611086,705.86,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715665222,0.2611086,705.85,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715665423,0.2611086,705.84,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715665626,0.2611086,705.83,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715665824,0.2611086,705.82,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715666029,0.2611086,705.81,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715666229,0.2611086,705.8,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715666430,0.2611086,705.79,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715667827,0.26111682,705.78,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715668127,0.26111682,705.77,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715668333,0.26111682,705.76,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715668533,1.48077755,705.8,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715668735,0.26111809,705.79,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715670432,0.26111275,705.78,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715670633,0.26111275,705.77,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715670833,1.48077755,705.8,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715675237,0.26110464,705.79,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715675836,0.26110603,705.78,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715676036,0.26110603,705.77,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715676236,0.26110603,705.76,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715676538,0.26110603,705.75,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715676738,0.26110603,705.74,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715676937,0.26110603,705.73,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715677238,1.48077755,705.8,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715677443,0.26110185,705.79,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715677643,1.48087732,705.72,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715690752,0.26110346,705.71,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715691751,0.26110035,705.7,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715691953,1.06230199,705.59,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715692449,0.26110322,705.58,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715692646,1.06230199,705.59,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715693150,0.26110318,705.58,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715694556,1.06230199,705.56,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715695357,1.06230199,705.57,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715696658,1.06230199,705.56,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715700658,1.06230199,705.55,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715701959,1.06230199,705.56,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715702763,0.26109667,705.55,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715703062,1.06230199,705.55,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715704262,1.06230199,705.61,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715705862,1.06230199,705.6,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715706758,1.06230199,705.61,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715707158,0.26109322,705.6,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715707357,1.06230199,705.61,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715707556,0.26109817,705.6,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715707760,1.06230199,705.58,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715709160,1.48076705,705.71,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715709161,1.06230199,705.6,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715710661,1.06230199,705.61,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715711362,1.06230199,705.66,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715712462,1.06230199,705.67,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715714366,1.06230199,705.66,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715716567,1.06230199,705.68,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715716863,0.26107454,705.67,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715717062,1.06230199,705.68,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715717566,0.26107957,705.67,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715717767,1.32338156,705.67,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715717966,0.26107957,705.66,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715719069,1.06230199,705.65,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715719570,0.26108528,705.64,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715720261,0.26107881,705.63,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715720668,0.26108163,705.62,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715720864,0.26108163,705.61,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715721070,0.26108163,705.6,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715721267,0.26108163,705.59,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715721468,1.06230199,705.59,704.68,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715722272,0.26107965,705.58,704.68,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715722466,1.06230199,705.6,704.68,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715723574,1.06230199,705.68,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715725069,1.06230199,705.67,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715726076,1.06230199,705.75,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715727278,1.06230199,705.74,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715729079,1.06230199,705.76,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715730379,1.06230199,705.74,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715732184,0.26107663,705.73,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715733084,1.06230199,705.74,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715733285,0.26107519,705.73,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715733487,1.06230199,705.67,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715733686,0.26107519,705.66,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715734281,1.06230199,705.62,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715734586,0.26107519,705.61,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715735685,1.06230199,705.54,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715735886,0.26109572,705.53,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715736387,1.06230199,705.54,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715736589,0.26109848,705.53,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715738585,0.26110274,705.52,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715738786,0.26110274,705.51,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715738982,1.06230199,705.53,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715738983,0.26110274,705.5,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715739184,0.26110274,705.49,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715739383,1.06230199,705.53,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715739584,0.26110402,705.52,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715740389,1.06230199,705.51,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715740589,0.26110402,705.5,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715741691,1.06230199,705.52,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715741991,0.26110361,705.51,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715742593,1.06230199,705.46,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715743893,1.06230199,705.51,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715744188,0.2611525,705.5,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715744393,0.26115145,705.49,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715744690,1.06230199,705.51,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715744890,0.26115343,705.5,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715745094,0.26115343,705.49,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715745290,0.26115343,705.48,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715745492,1.06230199,705.55,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715745698,0.26115399,705.54,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715746394,1.06230199,705.55,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715746590,0.26115636,705.54,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715746795,0.26115636,705.53,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715746990,0.26115636,705.52,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715747190,0.26115636,705.51,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715747392,0.26115636,705.5,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715747597,0.26115636,705.49,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715747896,0.26115636,705.48,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715748196,1.06230199,705.57,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715748389,0.26115809,705.56,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715748796,0.26115809,705.55,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715748994,1.06230199,705.58,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715749195,0.26115206,705.57,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735715749494,0.26115206,705.57,704.3,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715749896,0.26115206,705.57,704.29,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715750096,0.26115206,705.56,704.29,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715750296,0.26115206,705.55,704.29,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715750495,0.26115206,705.54,704.29,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715750692,0.26115206,705.53,704.21,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715750893,0.26115206,705.52,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715751095,0.26115206,705.51,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715751297,0.26115206,705.5,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715751596,0.26115206,705.49,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715751791,0.26115206,705.48,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715751998,0.26115206,705.47,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715752198,2.54332111,705.6,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715752397,0.26117563,705.59,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715752995,0.26117563,705.59,704.22,1.34784528]
["bitfinex-derivatives","BNBF0:USTF0",1735715752996,1.06230199,705.58,704.22,1.34784528]
["bitfinex-derivatives","BNBF0:USTF0",1735715753195,0.26117563,705.57,704.22,1.34784528]
["bitfinex-derivatives","BNBF0:USTF0",1735715753997,0.26117563,705.57,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715754399,0.26117605,705.56,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715754599,0.26117605,705.55,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715754898,0.26117605,705.54,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715755099,0.26117605,705.53,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715755299,0.26117605,705.52,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715755499,0.26117605,705.51,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715755699,0.26117605,705.5,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715755899,0.26117605,705.49,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715756199,0.26117605,705.48,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715756400,0.26117605,705.47,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715756600,0.26117605,705.46,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715756802,0.26117605,705.45,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715757003,0.26117608,705.44,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715757204,0.26117608,705.43,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715757404,0.26117608,705.42,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715757703,0.26117608,705.41,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715757898,0.26117608,705.4,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715758103,0.26117608,705.39,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715758301,0.26117608,705.38,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715758500,1.48116621,705.52,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715758697,0.26117975,705.51,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715760306,0.26116442,705.5,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715760607,0.26116442,705.49,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715760802,0.26116442,705.48,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715761002,0.26116442,705.47,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715761200,0.26116442,705.46,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715761404,0.26116526,705.45,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715761605,0.26116526,705.44,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715761802,1.48116621,705.52,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715771416,0.26117775,705.51,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715771612,1.48116621,705.52,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715771820,0.26117341,705.51,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715772016,0.26117841,705.5,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715772216,0.26117841,705.49,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715772411,1.48116621,705.52,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715772617,0.26117967,705.51,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715772813,1.48116621,705.52,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715773318,0.26117533,705.51,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715774620,0.26117495,705.5,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715774814,1.48116621,705.52,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715775019,0.26117513,705.51,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715775219,1.48116621,705.52,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715775421,0.26117549,705.51,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715775623,0.26117549,705.51,704.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715777024,1.06230199,705.49,704.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715777224,0.26117549,705.48,704.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715777523,0.26119457,705.47,704.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715777722,0.26119457,705.46,704.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715777924,0.26119457,705.45,704.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715778222,0.26119954,705.44,704.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715778423,1.32350153,705.43,704.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715778626,1.06230199,705.43,704.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715780021,0.26120317,705.42,704.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715780217,1.06230199,705.43,704.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715780423,1.06230199,705.42,704.22,1.34784528]
["bitfinex-derivatives","BNBF0:USTF0",1735715781426,1.32350518,705.41,704.22,1.34784528]
["bitfinex-derivatives","BNBF0:USTF0",1735715781623,0.26120319,705.4,704.22,1.34784528]
["bitfinex-derivatives","BNBF0:USTF0",1735715782623,0.26119906,705.39,704.22,1.34784528]
["bitfinex-derivatives","BNBF0:USTF0",1735715782818,0.26119906,705.38,704.22,1.34784528]
["bitfinex-derivatives","BNBF0:USTF0",1735715783024,1.48126603,705.45,704.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715783025,0.26119906,705.37,704.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715783220,0.26119906,705.36,704.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715783419,0.26119906,705.35,704.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715783622,0.26119906,705.34,704.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715783830,0.26119906,705.33,704.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715784124,0.26119906,705.32,704.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715784324,0.26119906,705.31,704.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715784625,1.32350105,705.3,704.33,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715784828,1.06230199,705.3,704.33,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715785327,0.26119458,705.29,704.33,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715785727,0.26119458,705.29,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715785926,1.06230199,705.32,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715786227,0.26119431,705.31,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715787824,0.2611881,705.3,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715788029,0.2611881,705.29,704.36,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715788224,0.2611881,705.28,704.36,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715788429,0.2611881,705.27,704.36,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715788633,0.2611881,705.26,704.36,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715788930,0.2611881,705.25,704.36,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715789229,0.2611881,705.25,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715789230,0.2611881,705.24,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715789431,1.06230199,705.29,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715789732,0.26118991,705.28,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715790327,1.3234919,705.28,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715790529,0.26118991,705.27,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715791228,0.2611911,705.26,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715791428,0.2611911,705.25,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715791629,0.2611911,705.24,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715791830,0.2611911,705.23,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715792033,1.06230199,705.28,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715792334,0.26119093,705.27,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715792930,0.26119084,705.26,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715793126,1.06230199,705.28,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715793332,1.32349283,705.27,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715793532,0.26119084,705.26,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715794534,1.32349283,705.26,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715794736,0.26119084,705.25,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715795835,0.2611919,705.24,704.42,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715796028,0.2611919,705.23,704.42,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715796227,0.2611919,705.22,704.42,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715796432,1.06230199,705.26,704.42,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715796632,0.26118888,705.25,704.42,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715797236,0.26118888,705.24,704.42,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715797535,0.26118888,705.23,704.42,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715797730,0.26118888,705.22,704.42,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715797940,1.06230199,705.27,704.42,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715798230,0.26118932,705.26,704.42,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715798438,0.26118932,705.25,704.43,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715799241,1.32349131,705.25,704.43,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715799437,0.26118932,705.24,704.43,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715800638,1.06230199,705.24,704.42,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715801742,1.06230199,705.28,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715801938,0.26119063,705.27,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715803840,0.26119308,705.26,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715804044,0.26119308,705.25,704.42,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715804245,0.26119308,705.24,704.42,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715804446,0.26119308,705.23,704.42,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715804744,0.26119308,705.22,704.42,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715804949,0.26119308,705.21,704.39,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715805541,1.06230199,705.22,704.39,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715806143,1.06230199,705.25,704.38,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715806339,0.26120723,705.24,704.38,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715806539,1.06230199,705.25,704.38,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715806844,0.26120159,705.24,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715807747,1.06230199,705.25,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715807943,0.26120112,705.24,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715808140,1.32350311,705.24,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715808341,0.26120674,705.23,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715808944,1.06230199,705.24,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715810145,1.06230199,705.26,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715810341,0.26119751,705.25,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715811449,1.06230199,705.23,704.44,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715813648,1.06230199,705.23,704.45,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715814441,1.06230199,705.34,704.33,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715815350,1.06230199,705.35,704.34,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715816650,1.06230199,705.33,704.34,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715817448,1.06230199,705.33,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715818547,2.54359954,705.45,704.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715819949,2.54359954,705.45,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715819950,1.48129755,705.45,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715824955,1.06230199,705.44,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715826257,1.48129755,705.45,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735715827558,1.48129755,705.45,704.26,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715827962,0.26117416,705.44,704.26,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715828759,1.06230199,705.35,704.42,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715829655,1.06230199,705.34,704.43,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715830355,0.26117519,705.33,704.43,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715830861,1.06230199,705.35,704.43,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715831061,0.26116351,705.34,704.43,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715831863,0.26116351,705.34,704.46,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715832159,0.26116432,705.33,704.46,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715832963,0.26116432,705.33,704.47,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715833162,1.06230199,705.36,704.47,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715833362,0.26116398,705.35,704.47,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715834263,0.26116398,705.35,704.46,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715834662,0.26116152,705.34,704.46,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715834857,0.26116152,705.33,704.46,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715835062,0.26116152,705.32,704.47,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715835263,0.26116152,705.31,704.47,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715835566,1.06230199,705.37,704.47,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715835762,0.26116154,705.36,704.47,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715836462,0.26116154,705.36,704.23,0.71622643]
["bitfinex-derivatives","BNBF0:USTF0",1735715836463,1.32346353,705.36,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715836660,0.26116154,705.35,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715837160,0.261152,705.34,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715837361,1.06230199,705.36,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715837561,0.26115616,705.35,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715837765,1.32345815,705.35,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715837965,0.26115616,705.34,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715838167,1.06230199,705.35,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715838870,1.06230199,705.43,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715839068,0.26112591,705.42,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715839866,1.06230199,705.48,704.53,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715840866,1.06230199,705.58,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715841065,0.26114155,705.57,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715842171,0.26114155,705.57,704.34,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715842571,0.26114181,705.56,704.34,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715842864,0.26114181,705.56,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735715842865,0.26114181,705.55,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715843069,0.26114181,705.54,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715843268,0.26114181,705.53,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715843463,1.06230199,705.59,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715843669,0.26112907,705.58,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715843873,0.26112907,705.58,704.38,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715844064,0.26112907,705.57,704.38,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715844265,0.26112671,705.56,704.38,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715844465,0.26112951,705.55,704.38,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715844771,1.06230199,705.62,704.38,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715844970,1.06230199,705.64,704.38,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715845171,0.26113113,705.63,704.38,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715846174,1.06230199,705.62,704.36,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715846370,0.26113113,705.61,704.36,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715847171,0.26113113,705.61,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715847364,0.26113113,705.6,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715847568,0.26113113,705.59,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715847765,0.26112588,705.58,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715847971,1.06230199,705.64,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715848172,0.26112502,705.63,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715848369,0.26112502,705.63,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715848572,0.26112502,705.62,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715848872,0.26112502,705.61,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715849070,0.26112502,705.6,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715849271,0.26112502,705.59,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715849471,2.54332111,705.67,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715849672,0.26112396,705.66,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715850270,2.54332111,705.67,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715850472,0.26112487,705.66,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715850875,1.06230199,705.61,704.42,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715851075,0.26112487,705.6,704.42,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715852775,1.06230199,705.61,704.42,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715853373,1.06230199,705.73,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715853775,0.26110361,705.72,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715854573,0.26110361,705.72,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715854878,0.26110361,705.71,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715855076,0.26110361,705.7,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715855276,0.26110361,705.69,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715855576,0.26110361,705.68,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715855771,1.48087207,705.75,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715855976,0.2611027,705.74,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715856373,0.2611027,705.74,704.36,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715857680,0.2611027,705.74,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715858177,1.48087207,705.75,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715858377,0.26110212,705.74,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715858875,0.26110212,705.74,704.38,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715860871,0.26110476,705.73,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735715861079,0.26110476,705.72,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715861379,0.26110476,705.71,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715861578,0.26110476,705.74,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715861772,0.26110476,705.73,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735715861978,0.26110476,705.72,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735715862178,0.26110476,705.71,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735715862474,0.26110476,705.7,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735715862678,1.06230199,705.74,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735715862679,0.26110476,705.69,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735715862977,0.26110476,705.68,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735715863181,0.26110476,705.67,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735715863374,0.26110476,705.66,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735715863578,0.26108537,705.65,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735715863782,1.06230199,705.61,704.52,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715863975,0.26108537,705.6,704.52,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715864976,0.26108537,705.6,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735715864977,0.26108537,705.6,704.54,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715865282,0.26108537,705.59,704.54,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715865482,1.06230199,705.7,704.54,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715865682,0.26107123,705.69,704.54,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715865982,0.26107123,705.69,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715866182,0.26107123,705.68,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715866376,0.26107123,705.67,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715866581,1.06230199,705.74,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715866582,0.26107123,705.66,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715866778,0.26106221,705.65,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715866981,1.06230199,705.74,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715867181,1.48087207,705.75,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715868584,1.48087207,705.75,704.49,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715869886,1.48087207,705.75,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715870184,1.48087207,705.75,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715872185,1.48087207,705.75,704.49,1.34773644]
["bitfinex-derivatives","BNBF0:USTF0",1735715873584,0.26106625,705.74,704.49,1.34773644]
["bitfinex-derivatives","BNBF0:USTF0",1735715873787,1.48087207,705.75,704.49,1.34773644]
["bitfinex-derivatives","BNBF0:USTF0",1735715874686,1.48087207,705.75,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715879087,0.26107331,705.74,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715879389,1.48087207,705.75,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715879587,0.26107448,705.74,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715881299,0.26108727,705.73,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715881592,0.26108727,705.72,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715881791,1.48087207,705.75,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715881994,0.2610821,705.74,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715884993,1.06230199,705.6,704.6,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715885297,0.2610821,705.59,704.6,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715885498,1.06230199,705.6,704.6,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715885799,0.26109692,705.59,704.6,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715885998,0.26109692,705.59,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715886397,0.26109505,705.58,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715886593,0.26109505,705.57,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715886797,0.26109505,705.56,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715886992,0.26109505,705.55,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715887194,0.26109505,705.54,704.6,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715887395,1.06230199,705.59,704.6,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715887593,0.26109012,705.58,704.6,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715888301,0.26109012,705.58,704.63,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715888499,0.26109012,705.57,704.63,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715888697,0.26109012,705.56,704.63,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715889000,0.26109012,705.55,704.63,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715889197,0.26108951,705.54,704.63,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715889403,1.06230199,705.6,704.63,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715889605,1.32338784,705.59,704.63,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715889800,0.26108585,705.58,704.63,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715891003,0.26108585,705.58,704.66,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715891203,1.06230199,705.6,704.66,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715891400,0.26107827,705.59,704.66,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715891705,0.26107827,705.58,704.66,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715891898,1.06230199,705.6,704.66,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715892101,0.26107827,705.59,704.66,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715892404,0.26107845,705.58,704.65,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715892601,1.06230199,705.62,704.65,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715892896,0.26107862,705.61,704.65,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715893604,0.26107862,705.61,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715893605,0.26107862,705.61,704.66,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715894802,1.06230199,705.6,704.66,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715895006,0.26107862,705.59,704.66,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715895908,1.06230199,705.58,704.67,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715896102,0.26107862,705.57,704.67,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715897006,0.26108723,705.56,704.67,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715897407,1.06230199,705.57,704.67,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715898114,1.06230199,705.55,704.67,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715899114,1.06230199,705.59,704.51,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715899616,0.26112031,705.58,704.51,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715900116,1.06230199,705.59,704.51,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715900317,1.32341874,705.58,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715900511,1.06230199,705.58,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715900717,0.26112003,705.57,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715900916,1.06230199,705.58,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715901518,1.06230199,705.59,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715902818,1.06230199,705.63,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715903018,0.26111005,705.62,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715903719,0.26111005,705.62,704.49,1.34773644]
["bitfinex-derivatives","BNBF0:USTF0",1735715904818,0.26112204,705.61,704.49,1.34773644]
["bitfinex-derivatives","BNBF0:USTF0",1735715905020,0.26112204,705.6,704.49,1.34773644]
["bitfinex-derivatives","BNBF0:USTF0",1735715905216,1.4807828,705.66,704.49,1.34773644]
["bitfinex-derivatives","BNBF0:USTF0",1735715905217,0.26112204,705.59,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715905423,1.06230199,705.62,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715905424,0.26112204,705.58,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715905719,0.26112204,705.57,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715905919,0.26112204,705.56,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715906119,1.06230199,705.62,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715906316,1.06230199,705.59,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715906521,0.26112751,705.58,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715907622,0.26112521,705.57,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715907821,0.26112521,705.56,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715908021,0.26112521,705.55,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715908223,0.26112505,705.54,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715908419,0.26112505,705.53,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715908620,0.26112505,705.52,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715908817,1.06230199,705.6,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715908818,1.06230199,705.48,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715909017,0.26112505,705.47,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715909726,0.26112505,705.47,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715910224,0.26112324,705.46,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715910520,0.26112324,705.45,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715910723,0.26112324,705.45,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715910724,0.26112324,705.44,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715910920,0.26112324,705.43,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715911125,0.26112324,705.42,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715911324,0.26112324,705.41,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715911524,0.26112324,705.4,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715911725,0.26112324,705.39,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715911920,1.06230199,705.49,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715912227,1.06230199,705.49,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715912228,0.26112358,705.48,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715912821,0.26112465,705.47,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715913023,0.26112465,705.46,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715913223,0.26112465,705.45,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715913426,0.26112465,705.44,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715913624,0.26112465,705.43,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715913824,0.26112465,705.42,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715914026,0.26112465,705.41,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715914229,0.26112465,705.4,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715914428,0.26112465,705.39,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715914624,1.06230199,705.48,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715914828,0.26112333,705.47,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715915422,0.26112047,705.46,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715915624,0.26112047,705.45,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715915829,0.26112047,705.44,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715916027,1.06230199,705.49,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715916223,0.26112662,705.48,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715916728,1.32342861,705.48,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715917028,0.26112662,705.47,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715918230,1.06230199,705.48,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715918231,0.26112367,705.46,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715918425,0.26112367,705.45,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715918620,0.26112367,705.44,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715918823,0.26112367,705.43,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715919024,0.26112367,705.42,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715919226,0.26112367,705.41,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715919429,1.06230199,705.48,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715919632,0.26113364,705.47,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715920230,0.26113364,705.47,704.49,1.34773644]
["bitfinex-derivatives","BNBF0:USTF0",1735715920431,0.26113364,705.46,704.49,1.34773644]
["bitfinex-derivatives","BNBF0:USTF0",1735715920630,0.26113364,705.45,704.49,1.34773644]
["bitfinex-derivatives","BNBF0:USTF0",1735715920832,0.26113448,705.44,704.49,1.34773644]
["bitfinex-derivatives","BNBF0:USTF0",1735715921032,0.26113448,705.43,704.49,1.34773644]
["bitfinex-derivatives","BNBF0:USTF0",1735715921334,0.26113448,705.42,704.49,1.34773644]
["bitfinex-derivatives","BNBF0:USTF0",1735715921532,1.06230199,705.5,704.49,1.34773644]
["bitfinex-derivatives","BNBF0:USTF0",1735715921733,0.26113423,705.49,704.49,1.34773644]
["bitfinex-derivatives","BNBF0:USTF0",1735715925041,0.26113006,705.48,704.49,1.34773644]
["bitfinex-derivatives","BNBF0:USTF0",1735715925243,0.26113006,705.47,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715925540,0.26113006,705.46,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715925739,0.26113006,705.45,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715925943,0.26113006,705.44,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715926242,0.26113006,705.43,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715926435,1.06230199,705.5,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715926637,0.26113141,705.49,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715927841,1.3234334,705.49,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715928141,0.26113141,705.48,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715928636,1.3234334,705.48,704.51,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715928847,0.26113141,705.47,704.51,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715929041,1.06230199,705.48,704.51,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715929440,1.06230199,705.52,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715929640,0.26113647,705.51,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715931447,1.06230199,705.52,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715931746,0.26113386,705.51,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715931939,1.06230199,705.52,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715932144,1.06230199,705.5,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715933147,1.06230199,705.52,704.53,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715934047,1.06230199,705.52,704.54,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715937847,1.4807828,705.66,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735715938746,1.4807828,705.66,704.49,0.27793045]
["bitfinex-derivatives","BNBF0:USTF0",1735715938950,1.06230199,705.71,704.49,0.27793045]
["bitfinex-derivatives","BNBF0:USTF0",1735715939951,1.06230199,705.73,704.49,0.27793045]
["bitfinex-derivatives","BNBF0:USTF0",1735715941547,0.26109297,705.72,704.49,0.27793045]
["bitfinex-derivatives","BNBF0:USTF0",1735715942151,0.26109297,705.71,704.49,0.27793045]
["bitfinex-derivatives","BNBF0:USTF0",1735715942351,0.26109297,705.7,704.49,0.27793045]
["bitfinex-derivatives","BNBF0:USTF0",1735715942552,0.26109297,705.69,704.49,0.27793045]
["bitfinex-derivatives","BNBF0:USTF0",1735715942847,1.06230199,705.74,704.49,0.27793045]
["bitfinex-derivatives","BNBF0:USTF0",1735715942848,1.06230199,705.59,704.71,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715943050,0.26109297,705.58,704.71,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715943353,1.06230199,705.59,704.71,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715943750,2.54326025,705.8,704.49,0.27793045]
["bitfinex-derivatives","BNBF0:USTF0",1735715943751,1.06230199,705.6,704.67,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715944353,0.26106425,705.59,704.67,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715944553,1.06230199,705.6,704.67,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715945153,1.06230199,705.64,704.67,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715946055,1.06230199,705.64,704.62,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715946258,1.06230199,705.74,704.62,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715946455,0.26106009,705.73,704.62,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715947151,0.26106009,705.73,704.6,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715947357,0.26106009,705.72,704.6,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715947749,0.26106009,705.71,704.6,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715947950,0.26106009,705.7,704.6,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715948257,1.06230199,705.76,704.6,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715948455,0.26105744,705.75,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715948656,0.26105744,705.74,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715948856,1.06230199,705.79,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715948857,0.26105744,705.73,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715949050,0.26105744,705.72,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715949250,0.26105841,705.71,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715949451,0.26105841,705.7,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715949651,1.48065679,705.8,704.57,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715949852,0.26105803,705.79,704.57,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715950854,0.26105803,705.79,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715951759,0.26105749,705.78,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715951953,0.26105749,705.77,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715952156,0.26105749,705.76,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715952354,0.26105749,705.75,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715952557,0.26105749,705.74,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715952757,0.26105749,705.73,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715953056,0.26105749,705.72,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715953257,0.26105749,705.71,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715953454,0.26105749,705.7,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715953653,0.26105749,705.69,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715953856,0.26105749,705.68,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715954056,1.48065679,705.8,704.54,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715954253,0.2610576,705.79,704.54,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715954457,0.26105663,705.78,704.54,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715954755,0.26105663,705.77,704.54,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715954959,0.26105663,705.76,704.54,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715955157,0.26105664,705.75,704.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715955353,0.26105664,705.74,704.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715955557,0.26105664,705.73,704.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715955759,0.26105664,705.72,704.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715955958,0.26105664,705.71,704.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715956158,0.26105664,705.7,704.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715956354,0.26105664,705.69,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715956556,0.26105664,705.68,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715956758,0.26105664,705.67,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715956961,0.26105664,705.66,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715957160,0.26107617,705.65,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715957363,0.26107617,705.64,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715957561,0.26107617,705.63,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715957754,0.26107617,705.63,704.49,0.27793045]
["bitfinex-derivatives","BNBF0:USTF0",1735715957755,0.26107617,705.62,704.57,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715957959,0.26107617,705.61,704.57,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715958162,1.06230199,705.71,704.57,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715958464,0.26107277,705.7,704.57,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715958856,0.26107277,705.7,704.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715959262,0.26107277,705.69,704.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715959564,0.26107277,705.68,704.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715959762,0.26107677,705.67,704.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715960062,0.26107677,705.66,704.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715960255,0.26107677,705.65,704.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715960459,0.26107677,705.64,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715960660,0.26107677,705.63,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715960859,0.26107677,705.62,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715961056,0.26107677,705.61,704.58,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715961356,0.26107677,705.6,704.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715961562,0.26107677,705.59,704.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715961763,0.26107677,705.58,704.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715961963,0.26107677,705.57,704.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715962257,1.06230199,705.69,704.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715962463,0.26107723,705.68,704.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715962863,1.32337922,705.68,704.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715963064,0.26107535,705.67,704.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715963766,1.313756,705.67,704.61,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715963963,1.06230199,705.67,704.61,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715965061,1.06230199,705.7,704.56,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715966163,1.48065679,705.8,704.49,0.27793045]
["bitfinex-derivatives","BNBF0:USTF0",1735715966363,0.26106924,705.79,704.49,0.27793045]
["bitfinex-derivatives","BNBF0:USTF0",1735715967558,1.48065679,705.8,704.49,0.27793045]
["bitfinex-derivatives","BNBF0:USTF0",1735715967761,0.26106671,705.79,704.49,0.27793045]
["bitfinex-derivatives","BNBF0:USTF0",1735715968262,0.26106671,705.79,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715969458,0.26106671,705.79,704.49,0.27793045]
["bitfinex-derivatives","BNBF0:USTF0",1735715970164,2.54295878,705.8,704.49,0.27793045]
["bitfinex-derivatives","BNBF0:USTF0",1735715970363,0.26107258,705.79,704.49,0.27793045]
["bitfinex-derivatives","BNBF0:USTF0",1735715970564,0.26107258,705.79,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715970865,0.26107258,705.78,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715971066,0.26107258,705.77,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715971269,0.26107258,705.76,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715971462,0.26107258,705.75,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715971663,1.48065679,705.8,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715971865,1.32337501,705.79,704.51,1.34772838]
["bitfinex-derivatives","BNBF0:USTF0",1735715972065,0.26107302,705.78,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715972968,0.26107775,705.77,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715974469,0.26107775,705.77,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715974470,1.06230199,705.72,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715974664,0.26107775,705.71,704.55,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715975669,1.06230199,705.54,704.73,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715977171,1.48070404,705.72,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715977172,1.06230199,705.64,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715978075,1.06230199,705.65,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715978972,1.06230199,705.67,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715979476,0.26110429,705.66,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715979674,1.06230199,705.67,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715979872,0.2611043,705.66,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715981075,1.06230199,705.67,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715981275,0.26110591,705.66,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715982876,1.06230199,705.68,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715983077,0.26110761,705.67,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715983576,0.26112057,705.66,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715983876,1.06230199,705.68,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715983877,0.26112057,705.65,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715984076,0.26112057,705.64,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715984280,0.26112057,705.63,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715984480,0.26112057,705.62,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715984773,0.26112057,705.61,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715984977,0.26112057,705.6,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715985177,0.26112057,705.59,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715985379,0.26112057,705.58,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715985579,0.26112057,705.57,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715985881,1.06230199,705.51,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715987078,1.06230199,705.55,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715987279,0.26119128,705.54,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715987478,0.2611901,705.53,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715987676,1.06230199,705.55,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715987877,0.26118544,705.54,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715988778,1.48106114,705.57,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715988977,0.26118573,705.56,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735715989479,1.48106114,705.57,704.05,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735715989678,1.48106114,705.57,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735715996279,0.26119435,705.56,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735715998084,1.48106114,705.57,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735715998984,0.26117794,705.56,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735715999186,1.48106114,705.57,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735716001284,0.26117828,705.56,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735716001885,0.26117804,705.55,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735716002084,0.26117804,705.54,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735716002286,1.48126603,705.57,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735716002484,0.2611789,705.56,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735716003887,1.48126603,705.57,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735716004278,0.26117205,705.56,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735716005884,0.26117554,705.55,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735716006081,0.26117554,705.54,704.08,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716006284,0.26117554,705.53,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735716006483,1.48126603,705.57,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735716006685,0.26117497,705.56,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735716007286,0.26117497,705.56,704.11,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716007484,0.26117497,705.56,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1735716008486,0.26117497,705.56,704.12,1.34788562]
["bitfinex-derivatives","BNBF0:USTF0",1735716009087,1.48126603,705.57,704.12,1.34788562]
["bitfinex-derivatives","BNBF0:USTF0",1735716009287,0.26117683,705.56,704.12,1.34788562]
["bitfinex-derivatives","BNBF0:USTF0",1735716009687,1.06230199,705.55,704.18,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716009889,0.26117683,705.54,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735716010794,1.06230199,705.53,704.19,1.34785738]
["bitfinex-derivatives","BNBF0:USTF0",1735716010990,0.26117683,705.52,704.19,1.34785738]
["bitfinex-derivatives","BNBF0:USTF0",1735716011883,1.06230199,705.5,704.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716012090,0.26117683,705.49,704.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716012487,1.74239557,705.49,704.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716012690,0.26117683,705.48,704.25,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716013090,1.06230199,705.44,704.31,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716013291,0.26117683,705.43,704.31,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716014192,1.06230199,705.42,704.32,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716014392,0.26117683,705.41,704.32,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716015395,1.06230199,705.4,704.34,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716015695,0.26117683,705.39,704.34,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716016595,1.06230199,705.38,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716016793,0.26117683,705.37,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716016992,1.06230199,705.38,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716017191,0.26113861,705.37,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716017388,0.26113782,705.36,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716017592,0.26113782,705.35,704.46,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716017787,0.26113782,705.34,704.46,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716017995,0.26113782,705.33,704.46,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716018200,1.06230199,705.45,704.46,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716018397,0.26114266,705.44,704.46,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716018696,1.06230199,705.41,704.46,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716018895,0.26114266,705.4,704.46,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716019795,0.26113627,705.39,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716019995,0.26113627,705.38,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716020195,0.26113627,705.37,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716020495,0.26113627,705.36,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716020699,0.26113627,705.35,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716020994,0.26113627,705.34,704.51,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716021190,0.26113627,705.33,704.51,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716021396,1.06230199,705.42,704.51,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716021593,0.26112696,705.41,704.51,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716022195,0.26112696,705.41,704.54,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716022396,0.26113071,705.4,704.54,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716022597,0.26113071,705.39,704.54,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716022797,0.26113071,705.38,704.54,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716022998,0.26113071,705.37,704.54,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716023193,1.06230199,705.46,704.52,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716023398,0.26112851,705.45,704.52,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716023903,1.06230199,705.46,704.52,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716024201,1.06230199,705.48,704.52,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716025302,1.06230199,705.58,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716025500,0.26112983,705.57,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716026099,1.32343182,705.57,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716026300,0.26112983,705.56,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716027103,0.26112983,705.56,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716027702,0.26112806,705.55,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716027901,0.26112806,705.54,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716028103,0.26112806,705.53,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716028302,0.26112806,705.52,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716028498,0.26112806,705.51,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716028699,0.26112806,705.5,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716028899,1.06230199,705.57,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716029102,0.26113292,705.56,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716029501,0.26113292,705.55,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716029701,1.06230199,705.58,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716030102,0.26114399,705.57,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716030298,1.74216311,705.57,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716030498,1.48101912,705.57,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716030705,1.48101912,705.57,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1735716030706,1.48101912,705.57,704.26,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716030904,0.26116252,705.56,704.26,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716031608,0.26116252,705.56,704.2,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716031806,0.26116252,705.56,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1735716032800,0.2611713,705.55,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1735716033106,0.2611713,705.54,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1735716033301,0.2611713,705.53,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1735716033500,0.2611713,705.56,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1735716033703,0.26117152,705.55,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1735716033907,1.48101912,705.57,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1735716033908,0.26117152,705.54,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1735716034104,0.26117152,705.53,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1735716034406,0.26117152,705.52,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1735716034606,0.26117152,705.51,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1735716034804,0.26117152,705.5,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1735716035006,0.26117152,705.49,704.22,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716035200,0.26117152,705.48,704.22,1.34784528]
["bitfinex-derivatives","BNBF0:USTF0",1735716035404,0.26117152,705.47,704.22,1.34784528]
["bitfinex-derivatives","BNBF0:USTF0",1735716035605,0.26120808,705.46,704.22,1.34784528]
["bitfinex-derivatives","BNBF0:USTF0",1735716035907,0.26120808,705.45,704.22,1.34784528]
["bitfinex-derivatives","BNBF0:USTF0",1735716036107,1.06230199,705.43,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716036307,0.26120808,705.42,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716038105,1.06230199,705.43,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716038302,0.26120701,705.42,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716038704,0.26120701,705.41,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716039007,0.26120701,705.4,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716039203,0.26120701,705.39,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716039407,1.06230199,705.45,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716039607,0.26120441,705.44,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716040008,0.26120441,705.43,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716040308,0.26120441,705.42,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716040509,0.26120441,705.41,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716040709,0.26120441,705.4,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716040909,0.26120441,705.39,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716041210,1.06230199,705.49,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716041606,0.26120539,705.48,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716042310,0.26120856,705.47,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716042513,0.26120856,705.46,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716042711,0.26120856,705.45,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716042912,0.26120856,705.44,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716043111,0.26120856,705.43,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716043308,0.26120856,705.42,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716043507,0.26120856,705.41,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716043814,0.26120856,705.4,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716044013,1.06230199,705.49,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716044312,0.26118683,705.48,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716044714,0.26118683,705.47,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716045014,0.26118683,705.46,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716045212,0.26118683,705.45,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716045413,0.26118683,705.44,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716045608,1.06230199,705.55,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716045911,0.26118133,705.54,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716046111,0.26118159,705.53,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716046313,0.26118159,705.52,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716046614,1.48101912,705.57,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716046615,0.26118159,705.51,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716046812,1.06230199,705.56,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716046813,0.26118159,705.5,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716047014,0.26118159,705.49,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716047214,0.26118159,705.48,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716047415,0.26118159,705.47,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716047615,0.26118159,705.46,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716047814,0.26118159,705.45,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716048013,0.26118159,705.44,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716048212,0.26118159,705.43,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716048412,1.06230199,705.55,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716048613,0.26119019,705.54,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716049517,1.32349089,705.53,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716049815,0.2611889,705.52,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716051115,0.2611889,705.51,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716051316,0.2611889,705.5,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716051617,0.26118638,705.49,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716051816,0.26118638,705.48,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716052110,0.26118638,705.47,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716052317,0.26118638,705.46,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716052614,0.26118638,705.45,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716052814,0.26118638,705.44,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716053015,0.26118638,705.43,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716053216,1.06230199,705.55,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716053416,0.26118473,705.54,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716054115,0.2611819,705.53,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716054318,0.2611819,705.52,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716054518,0.2611819,705.51,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716054719,0.2611819,705.5,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716054920,0.2611819,705.49,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716055119,0.2611819,705.48,704.22,1.34784528]
["bitfinex-derivatives","BNBF0:USTF0",1735716056322,1.32348389,705.48,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716056520,0.2611819,705.47,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735716057416,0.26117534,705.46,704.23,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716057617,0.26117534,705.45,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735716057816,0.26117534,705.44,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735716058018,0.26117534,705.43,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735716058315,0.26117534,705.42,704.24,1.34783722]
["bitfinex-derivatives","BNBF0:USTF0",1735716058515,1.06230199,705.49,704.24,1.34783722]
["bitfinex-derivatives","BNBF0:USTF0",1735716058516,0.26117534,705.41,704.24,1.34783722]
["bitfinex-derivatives","BNBF0:USTF0",1735716058721,0.26117534,705.4,704.24,1.34783722]
["bitfinex-derivatives","BNBF0:USTF0",1735716058917,0.26117534,705.39,704.24,1.34783722]
["bitfinex-derivatives","BNBF0:USTF0",1735716059124,0.26117534,705.38,704.24,1.34783722]
["bitfinex-derivatives","BNBF0:USTF0",1735716059324,0.26117534,705.37,704.27,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716059522,1.06230199,705.46,704.27,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716059720,0.26117384,705.45,704.27,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716060626,0.26117384,705.44,704.27,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716060826,0.26117384,705.43,704.27,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716061020,0.26117384,705.42,704.27,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716061224,1.06230199,705.47,704.27,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716061525,0.26117639,705.46,704.27,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716061728,1.32347838,705.46,704.28,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716061926,0.26117639,705.45,704.28,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716062123,0.26117639,705.45,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735716062824,1.32347838,705.45,704.33,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716063027,0.26117639,705.44,704.33,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716063624,0.26117639,705.44,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735716063625,0.26117639,705.44,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716063928,0.26115186,705.43,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716064128,0.26115186,705.42,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716064328,0.26115186,705.41,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716064521,1.06230199,705.47,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716064725,0.26115089,705.46,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716064928,0.26115089,705.46,704.39,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716065729,1.06230199,705.47,704.39,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716066229,1.06230199,705.45,704.39,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716067128,1.06230199,705.5,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716067325,0.26114921,705.49,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716068329,0.26114921,705.49,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716068527,0.26114921,705.48,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716068726,0.26114921,705.47,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716069028,0.26114921,705.46,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716069229,1.06230199,705.52,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716069529,0.26114818,705.51,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716070426,0.26114818,705.51,704.36,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716071636,1.32345017,705.51,704.33,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716071935,0.26115263,705.5,704.33,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716072435,1.06230199,705.51,704.33,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716072637,0.26115237,705.5,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716073539,0.26115237,705.5,704.36,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716074441,1.06230199,705.51,704.36,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716074637,0.26114869,705.5,704.36,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716075840,0.26114869,705.5,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716077235,0.26114869,705.49,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716077436,1.06230199,705.46,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716077638,0.26114869,705.45,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716078441,1.32345068,705.45,704.43,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716078741,0.26114869,705.44,704.43,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716079344,1.06230199,705.42,704.46,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716079544,0.26114869,705.41,704.46,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716079842,0.26114385,705.4,704.46,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716080041,0.26114385,705.39,704.46,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716080236,0.26114385,705.38,704.46,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716080437,0.26114599,705.37,704.47,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716080637,0.26114599,705.36,704.47,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716080837,0.26114599,705.35,704.47,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716081041,0.26114599,705.34,704.47,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716081242,1.06230199,705.43,704.47,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716081442,1.06230199,705.4,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716081643,0.26114684,705.39,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716082446,0.26114671,705.38,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716082645,0.26114671,705.37,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716082841,0.26114671,705.36,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716083047,1.06230199,705.39,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716083245,0.26114205,705.38,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716084046,0.26114205,705.37,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716084241,0.26114205,705.36,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716084446,0.26114205,705.35,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716084648,0.26114205,705.34,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716084848,0.26114205,705.33,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716085050,1.06230199,705.42,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716085248,0.26114123,705.41,704.49,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716085450,0.26114123,705.4,704.49,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716085643,0.26114123,705.39,704.49,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716085949,0.26114123,705.38,704.49,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716086143,0.26114123,705.37,704.49,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716086351,0.26114123,705.36,704.52,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716086549,0.26114123,705.35,704.52,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716086750,0.26114123,705.34,704.52,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716086949,0.26114123,705.33,704.52,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716087144,1.06230199,705.39,704.52,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716087348,0.26114175,705.38,704.52,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716087749,0.2611421,705.37,704.52,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716087950,0.2611421,705.36,704.52,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716088150,0.2611421,705.35,704.52,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716088358,0.26114236,705.34,704.52,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716088551,1.06230199,705.38,704.53,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716089553,1.06230199,705.43,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716089754,0.26114325,705.42,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716090054,1.06230199,705.43,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716090556,1.06230199,705.42,704.48,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716091855,1.06230199,705.43,704.45,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716092054,0.26114647,705.42,704.45,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716092955,1.06230199,705.43,704.45,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716093153,1.06230199,705.42,704.46,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716094557,1.06230199,705.42,704.49,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716095353,0.26114574,705.41,704.49,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716095558,1.06230199,705.42,704.49,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716095756,1.06230199,705.42,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735716095757,1.06230199,705.4,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716096560,1.06230199,705.4,704.51,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716096753,0.2611522,705.39,704.51,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716097156,1.06230199,705.4,704.51,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716097659,0.26115257,705.39,704.51,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716097859,1.06230199,705.36,704.49,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716098457,0.26115471,705.35,704.49,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716098657,1.06230199,705.36,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716099760,1.06230199,705.36,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735716099761,1.06230199,705.37,704.51,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716100061,0.26114841,705.36,704.51,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716101062,1.06230199,705.33,704.54,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716101961,1.06230199,705.34,704.54,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716102857,1.06230199,705.33,704.54,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716105860,1.06230199,705.33,704.53,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716107064,1.06230199,705.32,704.52,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716108263,1.06230199,705.33,704.53,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716108463,0.26118552,705.32,704.53,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716108663,1.06230199,705.33,704.53,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716108865,0.26118974,705.32,704.53,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716109266,1.06230199,705.31,704.36,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716110465,1.06230199,705.36,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716110666,0.2611788,705.35,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716111066,1.06230199,705.36,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716111261,0.26117662,705.35,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716111463,1.06230199,705.37,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716111662,0.261177,705.36,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716113270,1.06230199,705.37,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716113671,1.06230199,705.37,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735716113672,1.06230199,705.38,704.34,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716114470,1.06230199,705.4,704.3,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716114668,0.26117729,705.39,704.3,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716114868,1.06230199,705.4,704.3,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716115069,0.26117798,705.39,704.3,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716115469,0.26117798,705.39,704.31,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716115766,1.06230199,705.42,704.31,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716115970,0.26117758,705.41,704.31,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716116566,0.26117758,705.41,704.3,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716116769,0.2611729,705.4,704.3,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716116964,1.06230199,705.42,704.3,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716117571,1.06230199,705.43,704.31,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716118068,0.26115192,705.42,704.31,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716118672,0.26115192,705.42,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735716118673,1.06230199,705.48,704.36,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716118873,0.26114611,705.47,704.36,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716119273,0.26114487,705.46,704.36,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716119469,0.26114487,705.45,704.36,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716119678,1.06230199,705.48,704.36,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716119971,1.06230199,705.48,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716120174,0.2611457,705.47,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716121475,0.2611457,705.47,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735716121476,0.26115898,705.46,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716121773,0.26115898,705.45,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716121972,0.26115898,705.44,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716122173,0.26115898,705.43,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716122369,0.26115898,705.42,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716122572,0.26115898,705.41,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716122771,1.06230199,705.44,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716122971,0.2611616,705.43,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716123776,1.06230199,705.41,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716124074,0.2611616,705.4,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716124474,0.2611616,705.4,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735716124475,1.06230199,705.33,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716125173,0.2611616,705.32,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716125374,1.06230199,705.33,704.35,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716125971,1.06230199,705.35,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716126170,0.26116002,705.34,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716126371,1.06230199,705.35,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716127275,1.06230199,705.39,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716127475,0.26115065,705.38,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716128175,0.26115065,705.38,704.45,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716128374,0.26115065,705.37,704.45,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716128570,0.26115065,705.36,704.45,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716128793,0.26115065,705.35,704.45,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716128971,0.26115065,705.34,704.45,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716129174,0.26115558,705.33,704.45,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716129377,0.26115558,705.32,704.49,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716129676,0.26115558,705.31,704.49,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716129877,0.26115558,705.3,704.49,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716130077,0.26115558,705.29,704.49,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716130375,1.06230199,705.35,704.49,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716130675,0.26115315,705.34,704.5,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716131771,1.06230199,705.34,704.49,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716133180,1.06230199,705.64,704.34,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716133377,1.06230199,705.64,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735716134277,1.4809666,705.69,704.37,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716134477,1.4809666,705.69,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716140383,0.26111496,705.68,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716141282,1.4809666,705.69,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716141479,0.26112391,705.68,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716142286,0.26112093,705.67,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716142586,0.26112093,705.66,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716142788,0.26112093,705.65,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716143082,0.26111891,705.64,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716143287,0.26111891,705.63,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716143488,0.26111891,705.62,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716143687,1.4809666,705.69,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716143887,0.26111118,705.68,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716145087,0.26110961,705.67,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716145281,0.26110961,705.66,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716145482,0.26110961,705.65,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716145686,0.26110961,705.64,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716145887,0.26110961,705.63,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716146089,1.4809666,705.69,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716146289,0.26111651,705.68,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716150291,0.26113554,705.67,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716150490,0.26113554,705.66,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716150690,1.06230199,705.56,704.38,1.34778077]
["bitfinex-derivatives","BNBF0:USTF0",1735716150987,0.26113696,705.55,704.38,1.34778077]
["bitfinex-derivatives","BNBF0:USTF0",1735716151993,1.06230199,705.53,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716152194,0.26113696,705.52,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716152790,0.26113696,705.52,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716153088,0.26114628,705.51,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716153288,0.26114628,705.5,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716153488,0.26114628,705.49,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716153694,0.26114628,705.48,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716153899,1.48100337,705.6,704.38,1.34778077]
["bitfinex-derivatives","BNBF0:USTF0",1735716153900,0.26114628,705.47,704.38,1.34778077]
["bitfinex-derivatives","BNBF0:USTF0",1735716154194,0.26114628,705.46,704.38,1.34778077]
["bitfinex-derivatives","BNBF0:USTF0",1735716154394,0.26114628,705.45,704.38,1.34778077]
["bitfinex-derivatives","BNBF0:USTF0",1735716154595,0.26114628,705.44,704.38,1.34778077]
["bitfinex-derivatives","BNBF0:USTF0",1735716154890,1.06230199,705.49,704.38,1.34778077]
["bitfinex-derivatives","BNBF0:USTF0",1735716155095,0.26113547,705.48,704.43,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716155293,0.26113547,705.47,704.43,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716155489,0.26113547,705.46,704.43,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716155694,0.26113547,705.45,704.43,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716155995,0.26113547,705.44,704.43,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716156195,1.48100337,705.6,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716156196,0.26113547,705.43,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716156491,1.06230199,705.5,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716156695,0.26114395,705.49,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716156895,0.26114395,705.49,704.39,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716157095,0.26114395,705.48,704.39,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716157292,0.26114395,705.47,704.39,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716157495,0.26114395,705.46,704.39,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716157796,0.26114395,705.45,704.39,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716157991,1.06230199,705.48,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716158197,0.26115079,705.47,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716158690,0.26114831,705.46,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716158891,0.26114831,705.45,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716159097,0.26114831,705.44,704.43,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716160100,0.26114831,705.44,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716160292,0.26114831,705.43,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716160496,0.26114831,705.42,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716160698,0.26114831,705.41,704.4,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716160894,1.06230199,705.47,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716160895,0.26114831,705.4,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716161102,1.06230199,705.47,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716161301,0.26115035,705.46,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716162300,1.32345234,705.46,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716162496,0.26115035,705.45,704.41,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716163302,1.32349083,705.44,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716163600,0.26118884,705.43,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716164597,0.26118884,705.42,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716164801,0.26118884,705.41,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716164999,0.26118884,705.4,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716165200,0.26118884,705.39,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716165402,0.26118884,705.38,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716165599,0.26118884,705.37,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716165797,1.06230199,705.47,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716165998,0.26119318,705.46,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716166596,1.06230199,705.44,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716166799,0.26119131,705.43,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716168103,0.26123732,705.42,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716168297,0.26123732,705.41,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716168502,0.26123732,705.4,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716168803,0.26123982,705.39,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716169003,0.26123982,705.38,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716169202,1.06230199,705.47,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716169403,0.26124166,705.46,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716170503,0.26124166,705.45,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716170700,0.26124166,705.44,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716170897,0.26124166,705.43,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716171101,0.26124166,705.47,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716171407,0.26124653,705.46,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716171702,0.26124653,705.45,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716171902,0.26124653,705.44,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716172103,0.26124653,705.47,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716174401,1.48116621,705.48,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716174704,0.2612425,705.47,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716175009,1.48116621,705.48,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716175205,0.26124049,705.47,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716176505,1.48116621,705.48,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716176707,0.26124067,705.47,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716179205,0.26124101,705.46,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716179403,1.48116621,705.48,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716179404,1.06230199,705.41,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716179607,0.26124101,705.4,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716180109,1.48156032,705.39,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716180311,0.26124101,705.38,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716181109,2.54386231,705.39,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716181309,0.26125002,705.38,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716181911,0.26125004,705.37,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716182111,0.26125004,705.36,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716182312,0.26125004,705.35,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716182512,0.26125004,705.34,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716182814,0.26125004,705.33,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716183009,0.26125004,705.32,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716183210,0.26125004,705.31,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716183411,0.26125004,705.3,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716183712,0.26125004,705.29,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716183911,0.26125004,705.28,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716184113,0.26125004,705.27,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716184314,0.26125004,705.26,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716184514,0.26125004,705.25,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716184814,0.26125004,705.24,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716185009,0.26125004,705.23,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716185210,0.26125004,705.22,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716185411,0.26125004,705.21,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716185711,0.26125004,705.2,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716186013,0.26125004,705.19,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716186218,2.54386231,705.39,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716186408,0.26124235,705.38,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716186613,1.06230199,705.37,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716186812,0.26124235,705.36,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716187610,1.32354434,705.36,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716187816,0.26124235,705.35,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716188716,1.32354434,705.35,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716188910,0.26124635,705.34,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716189714,1.32354834,705.34,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716189915,0.26124635,705.33,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716191017,1.06230199,705.31,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716191218,0.26124635,705.3,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716191720,0.26124488,705.29,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716191914,0.26124488,705.28,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716192212,0.26124488,705.27,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716192419,0.26124488,705.26,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716193611,1.06230199,705.25,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716193817,0.26124488,705.24,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716194311,0.26124851,705.23,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716194515,0.26124851,705.22,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716194715,0.26124851,705.21,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716194918,0.26124851,705.2,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716195119,1.06230199,705.3,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716195120,0.26124851,705.19,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716195317,0.26124851,705.18,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716195513,0.26124851,705.17,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716195720,1.48160237,705.32,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716195721,0.26124851,705.16,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716195917,0.26124851,705.15,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716196117,0.26124851,705.14,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716196417,1.06230199,705.27,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716196618,0.26125234,705.26,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716196814,1.48160237,705.32,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716196815,1.32355396,705.25,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716197011,0.26125197,705.24,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716197613,0.26124601,705.23,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716197920,1.06230199,705.21,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716198118,0.26124601,705.2,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716199321,1.323548,705.2,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716199519,0.26124601,705.19,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716200218,1.06230199,705.17,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716200417,0.26124601,705.16,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716201419,1.323548,705.16,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716201617,0.26124601,705.15,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716202124,1.06230199,705.16,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716202323,0.26124964,705.15,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716202619,1.48160237,705.32,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716202620,1.32355163,705.14,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716202919,0.26124964,705.13,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716203826,1.06230199,705.1,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716204023,0.26124964,705.09,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716204420,1.06230199,705.1,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735716204625,1.06230199,705.1,704.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716205125,2.54420583,705.32,704.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716205126,1.06230199,705.09,704.24,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716205329,1.06230199,705.09,704.12,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716206429,1.06230199,705.09,704.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716207726,1.06230199,705.12,704.01,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716209023,1.06230199,705.14,703.98,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716209629,0.26128843,705.13,703.98,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716210031,1.06230199,705.14,703.98,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716210223,0.26128839,705.13,703.98,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716210726,0.26128839,705.12,703.98,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716210928,0.26128839,705.11,703.98,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716211124,0.26128839,705.1,703.98,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716211529,1.32359038,705.09,703.98,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716211728,1.32359038,705.09,704.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716211929,0.26128322,705.08,704.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716212627,0.26128322,705.08,704.07,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716212930,0.26128322,705.07,704.07,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716213230,0.26128322,705.06,704.07,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716213430,0.26128322,705.05,704.07,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716213625,0.26128462,705.04,704.07,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716213826,0.26128462,705.03,704.07,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716214024,1.06230199,705.1,704.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716214333,0.26128604,705.09,704.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716215230,0.26128604,705.09,703.84,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735716215231,1.06230199,705.06,704.09,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716215426,0.26128604,705.05,704.09,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716215633,0.26128776,705.04,704.09,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716215825,0.26128776,705.03,704.09,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716216132,0.26128776,705.02,704.09,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716216427,0.26128776,705.01,704.09,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716216631,0.26128776,705.0,704.09,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716216828,0.26128776,704.99,704.09,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716217027,0.26128776,704.98,704.09,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716217230,0.26128776,704.97,704.09,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716217426,0.26128776,704.96,704.09,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716217631,1.06230199,705.04,704.1,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716217826,0.26128816,705.03,704.1,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716218327,0.26129237,705.02,704.1,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716218630,1.06230199,705.04,704.08,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716219835,1.48190732,705.14,703.95,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716220033,0.26129179,705.13,703.95,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716220834,1.48190732,705.14,703.95,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716221034,0.26129452,705.13,703.95,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716222131,0.26129452,705.13,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716224137,0.26129452,705.13,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716226937,0.26129452,705.13,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716227735,0.26129452,705.13,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716228735,1.32359651,705.13,703.95,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716228935,0.26129869,705.12,703.95,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716229643,0.26129623,705.11,703.95,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716229842,1.06230199,705.03,704.05,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716230042,0.26129623,705.02,704.05,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716231641,1.32359966,705.01,704.07,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716231845,0.26129767,705.0,704.07,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716232738,1.06230199,704.99,704.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716232944,0.26129767,704.98,704.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716233646,0.26129767,704.98,704.07,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716234247,0.26130357,704.97,704.07,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716234546,0.26130357,704.96,704.07,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716234740,0.26130357,704.95,704.07,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716234944,0.26130357,704.94,704.07,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716235140,0.26130357,704.93,704.07,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716235344,0.26130357,704.92,704.07,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716235546,0.26130357,704.91,704.07,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716235746,0.26130357,704.9,704.07,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716236047,1.06230199,704.97,704.07,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716236247,0.26130582,704.96,704.07,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716236748,0.26130617,704.95,704.07,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716236948,0.26130617,704.94,704.08,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716237147,0.26130617,704.93,704.08,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716237348,0.26130617,704.92,704.08,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716237543,0.26130617,704.91,704.08,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716237743,1.06230199,704.96,704.08,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716237941,0.26130644,704.95,704.08,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716238147,1.32360843,704.95,704.1,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716238449,0.26130644,704.94,704.1,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716239250,0.26130644,704.94,704.09,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716239451,1.06230199,704.97,704.09,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716239748,0.26130216,704.96,704.09,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716240447,1.06230199,704.94,704.1,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716240647,0.26130216,704.93,704.1,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716241249,1.06230199,704.94,704.1,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716241449,1.06230199,704.93,704.1,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716242654,1.48190732,705.14,704.11,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716242655,1.06230199,704.95,704.11,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716242849,0.26130414,704.94,704.11,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716243449,1.06230199,704.95,704.11,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716245056,1.06230199,705.05,703.87,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716246051,1.06230199,705.05,703.85,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716247350,2.54433553,705.06,703.84,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716248457,1.48203354,705.06,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735716252656,0.26135889,705.05,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735716252859,1.48203354,705.06,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735716253255,2.54433553,705.06,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735716254461,1.48203354,705.06,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735716254660,0.26135325,705.05,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735716255461,1.32365524,705.05,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735716255663,0.26135325,705.04,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735716256462,1.06230199,704.94,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735716256660,0.26135325,704.93,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735716257060,0.26135875,704.92,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735716257260,0.26135875,704.91,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735716257556,0.26135875,704.9,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735716257762,0.26135875,704.89,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735716257961,0.26135875,704.88,703.82,1.34800669]
["bitfinex-derivatives","BNBF0:USTF0",1735716258161,0.26135875,704.87,703.82,1.34800669]
["bitfinex-derivatives","BNBF0:USTF0",1735716258365,0.26135875,704.95,703.82,1.34800669]
["bitfinex-derivatives","BNBF0:USTF0",1735716258562,0.26135875,704.94,703.82,1.34800669]
["bitfinex-derivatives","BNBF0:USTF0",1735716258765,0.26135875,704.93,703.82,1.34800669]
["bitfinex-derivatives","BNBF0:USTF0",1735716258964,0.26135875,704.92,703.82,1.34800669]
["bitfinex-derivatives","BNBF0:USTF0",1735716259161,0.26135875,704.91,703.82,1.34800669]
["bitfinex-derivatives","BNBF0:USTF0",1735716259359,2.54460382,704.96,703.82,1.34800669]
["bitfinex-derivatives","BNBF0:USTF0",1735716259360,1.06230199,704.89,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735716259562,0.26135875,704.88,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735716259763,0.26135567,704.87,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735716259962,0.26135567,704.86,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735716260159,0.26135567,704.85,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735716260365,0.26135567,704.88,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735716260561,0.26133763,704.87,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735716260766,0.26133763,704.86,703.88,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716261065,0.26133763,704.85,703.88,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716261265,0.26133763,704.84,703.88,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716261561,0.26133763,704.83,703.88,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716261765,0.26133763,704.82,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716261966,0.26133763,704.81,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716262166,0.26133763,704.8,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716262366,0.26134649,704.79,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716262568,1.06230199,704.93,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716262770,0.26134342,704.92,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716262965,0.26134342,704.92,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735716262966,1.32364541,704.92,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716263166,0.26134342,704.91,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716265067,0.26134489,704.9,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716265267,0.26134489,704.89,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716265468,0.26134489,704.88,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716265768,0.26134489,704.87,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716265967,0.26134489,704.86,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716266168,0.26134489,704.85,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716266368,0.26134489,704.84,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716266568,0.26134489,704.83,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716266761,1.06230199,704.91,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716266762,0.26134489,704.82,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716266961,0.26134489,704.81,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716267164,0.26134489,704.8,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716267371,0.26134489,704.79,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716267563,1.06230199,704.91,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716267768,0.26134611,704.9,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716268165,1.3236481,704.9,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716268368,0.26134633,704.89,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716269569,0.26134633,704.89,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716270373,0.261319,704.88,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716270670,0.261319,704.87,704.0,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716270871,0.261319,704.86,704.0,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716271073,0.261319,704.85,704.0,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716271372,1.06230199,704.95,704.0,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716271571,0.26130421,704.94,704.0,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716271979,0.26130421,704.94,704.03,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716272274,0.26130421,704.93,704.03,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716272571,0.26130421,704.92,704.03,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716272773,0.26130421,704.91,704.03,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716272973,0.2613093,704.9,704.03,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716273170,0.2613093,704.89,704.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716273370,0.2613093,704.88,704.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716273574,0.2613093,704.97,704.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716273874,0.2613093,704.96,704.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716274174,0.2613093,704.95,704.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716274381,0.2613093,704.94,704.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716274675,0.2613093,704.93,704.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716274874,0.2613093,704.92,704.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716275078,0.2613093,704.91,704.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716275278,0.2613093,704.9,704.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716275479,1.06230199,704.99,704.05,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716275680,0.26130676,704.98,704.05,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716276280,0.26131631,704.97,704.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716276880,0.26131467,704.96,704.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716277078,0.26131467,704.95,704.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716277279,0.26131467,704.94,704.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716277478,0.26131467,704.93,704.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716277679,1.48209666,705.11,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735716277680,0.26131467,704.92,704.03,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716277880,0.26131467,704.91,704.03,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716278081,0.26131467,704.9,704.03,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716278382,0.26131223,704.89,704.03,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716278583,1.06230199,704.97,704.03,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716278884,1.06230199,704.97,704.04,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716279892,1.06230199,705.09,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716280078,0.26130429,705.08,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716280884,0.26130429,705.08,703.96,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716281787,0.26130429,705.08,703.95,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716282986,0.26130429,705.08,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716283186,0.26130429,705.07,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716283380,0.26130429,705.06,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716283585,0.26130429,705.05,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716283786,0.26130429,705.04,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716283982,0.26130429,705.03,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716284185,0.26130693,705.02,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716284382,0.26130693,705.01,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716284691,1.06230199,705.09,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716284988,0.26130693,705.08,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716285889,0.26130693,705.08,703.95,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716286091,0.26130693,705.07,703.95,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716286286,0.26130657,705.06,703.95,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716286487,0.26130657,705.05,703.95,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716286688,0.26130657,705.04,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716286890,0.26130657,705.03,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716287090,0.26130657,705.02,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716287286,0.26130657,705.01,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716287490,0.26130657,705.0,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716287690,0.26130657,704.99,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716287891,0.26130657,705.05,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716288087,0.26130657,705.04,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716288285,0.26130657,705.03,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716288488,0.26130657,705.02,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716288688,0.26130657,705.01,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716288889,0.26130111,705.0,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716289090,1.06230199,705.07,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716289385,0.26129417,705.06,703.98,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716289589,0.26129417,705.05,703.98,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716289790,0.26129417,705.04,703.98,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716289989,0.26129417,705.03,703.98,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716290194,0.26129417,705.02,703.98,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716290494,1.06230199,705.11,704.0,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716291690,1.48178638,705.33,703.84,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716292391,0.26125018,705.32,703.84,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716293692,0.26125018,705.32,703.99,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716293994,0.26127965,705.31,703.99,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716294193,0.26127965,705.3,703.99,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716294394,0.26127965,705.29,703.99,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716294594,0.26127965,705.28,703.99,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716294893,0.26127965,705.27,703.87,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716295795,0.26127965,705.27,703.89,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716295995,0.26127965,705.26,703.89,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716296193,0.26127965,705.25,703.89,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716296494,1.06230199,705.29,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716296690,0.26128038,705.28,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716298496,1.32358237,705.28,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716298791,0.26128038,705.27,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716299095,0.26128031,705.26,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716299296,0.26128003,705.25,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716299496,0.26128003,705.24,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716299698,0.26128003,705.23,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716299901,0.26128003,705.22,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716300099,0.26128003,705.21,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716300394,0.26128003,705.2,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716300698,1.06230199,705.28,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716300899,0.26127698,705.27,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716301099,1.48181267,705.21,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716301397,0.26127698,705.2,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716302199,0.26127698,705.2,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716303095,1.06230199,705.18,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716303297,0.26127698,705.17,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716303496,1.06230199,705.18,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716303701,0.26132306,705.17,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716304101,1.06230199,705.02,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716304396,0.26132306,705.01,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716305100,0.26132306,705.01,703.98,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716306100,1.06230199,704.97,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716306403,0.26134421,704.96,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716306700,0.26134043,704.95,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716306901,0.2613405,704.94,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716307098,0.2613405,704.93,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716307299,0.2613405,704.92,703.95,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716307498,0.2613405,704.91,703.95,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716307695,0.2613405,704.9,703.95,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716307897,0.2613405,704.89,703.95,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716308096,1.06230199,704.94,703.95,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716308097,0.2613405,704.88,703.95,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716308303,1.48181267,705.21,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716308304,0.2613405,704.87,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716308503,0.2613405,704.86,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716308695,1.06230199,704.95,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716308901,0.26134237,704.94,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716309097,0.26134237,704.94,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716310302,0.26134237,704.94,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716310504,0.26134237,704.93,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716310804,0.26134237,704.92,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716310999,0.26134237,704.91,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716311202,0.26134237,704.9,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716311402,0.2613429,704.89,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716311699,0.2613429,704.88,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716311904,0.2613429,704.87,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716312202,1.06230199,705.01,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716312410,0.26134242,705.0,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716312610,1.06230199,704.99,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716312804,0.26134242,704.98,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716314007,0.26134149,704.97,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716314205,0.26134149,704.96,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716314406,0.26134149,704.95,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716314603,1.06230199,704.99,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716314805,0.26134112,704.98,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716315403,0.26134112,704.97,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716315608,0.26134112,704.96,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716315811,1.06230199,705.0,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716315812,0.26134112,704.95,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716316105,0.26134112,704.94,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716316410,0.26134112,704.93,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716316608,1.06230199,705.01,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716316804,0.26133621,705.0,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716317402,0.26133621,705.0,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716318814,0.26133621,704.99,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716319010,0.26133621,704.98,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716319213,1.06230199,705.04,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716319405,0.2613143,705.03,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716319813,0.2613143,705.03,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716319814,1.32361629,705.03,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716320005,0.2613143,705.02,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716321814,0.2613143,705.02,703.96,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716322912,0.2613143,705.02,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716322913,0.2613143,705.02,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716323213,0.2613143,705.01,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716323412,1.06230199,705.08,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716323413,0.2613143,705.0,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716323615,0.2613143,704.99,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716323814,0.2613143,704.98,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716324015,0.2613143,704.97,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716324216,0.2613143,704.96,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716324415,1.06230199,705.08,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716324613,0.26131841,705.07,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716325212,0.26131841,705.07,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716325516,0.26131841,705.06,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716325812,0.26131841,705.05,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716326017,0.26131841,705.04,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716326217,0.26131841,705.03,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716326412,0.26131841,705.02,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716326610,0.26131841,705.01,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716326814,0.26131841,705.0,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716327014,2.54444599,705.1,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716327015,0.26131841,704.99,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716327215,0.26131675,704.98,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716327414,0.26131675,704.97,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716327612,1.06230199,705.09,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716327819,0.26131699,705.08,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716328218,1.32362233,705.07,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716328417,0.26132034,705.06,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716329821,1.06230199,705.02,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716330013,0.26132034,705.01,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716330412,0.26132031,705.0,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716330614,0.26132031,704.99,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716330821,0.26132031,704.98,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716331021,0.26132031,704.97,703.95,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716331220,1.06230199,705.03,703.95,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716331420,0.26131029,705.02,703.95,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716331816,0.26131029,705.02,703.96,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716332121,0.26131029,705.01,703.96,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716332322,0.26131029,705.0,703.96,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716332622,0.2613083,704.99,703.96,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716332821,0.2613083,704.98,703.96,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716333121,0.2613083,704.97,703.96,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716333316,0.2613083,704.96,703.96,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716333522,1.06230199,705.03,704.01,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716333724,0.26131061,705.02,704.01,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716334422,1.06230199,704.98,704.01,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716334623,0.26131061,704.97,704.01,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716335827,1.06230199,704.94,704.08,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716336026,0.26131061,704.93,704.08,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716336826,0.26131061,704.93,704.09,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716337821,0.26131316,704.92,704.09,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716338024,1.06230199,704.96,704.1,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716338220,0.26130552,704.95,704.1,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716338426,0.26130531,704.94,704.1,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716338727,1.06230199,704.96,704.1,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716339129,1.06230199,704.95,704.11,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716340231,1.06230199,705.1,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716343331,1.06230199,705.09,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716345827,1.06230199,705.1,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716346833,1.06230199,705.1,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716348034,1.06230199,705.09,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716348837,0.26131839,705.08,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716349735,1.06230199,704.91,704.08,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716350436,0.26131365,704.9,704.08,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716350831,0.26131365,704.9,704.1,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716351031,1.06230199,704.92,704.1,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716351234,0.26131022,704.91,704.1,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716352233,1.06230199,704.9,704.13,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716352434,0.26131022,704.89,704.13,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716353337,1.06230199,704.88,704.13,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716354036,0.26131742,704.87,704.13,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716354237,1.06230199,704.88,704.13,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716354532,0.261318,704.87,704.13,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716354736,0.261318,704.87,703.95,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735716354737,1.06230199,704.87,704.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716355638,1.06230199,704.88,704.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716356434,0.26131792,704.87,704.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716357238,1.06230199,704.88,704.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716357636,1.06230199,704.87,704.13,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716358636,1.06230199,704.88,704.14,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716365344,1.06230199,704.98,704.0,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716366444,1.06230199,704.99,704.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716367341,1.06230199,704.97,704.0,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716368939,1.06230199,704.95,703.98,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716369943,1.06230199,704.95,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716369944,1.06230199,704.95,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716370943,0.26135424,704.94,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716371147,1.06230199,704.94,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716372248,1.06230199,704.94,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716373547,1.06230199,704.95,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716373750,0.26135679,704.94,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716374754,1.06230199,704.82,703.99,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716374953,0.26135679,704.81,703.99,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716375751,0.26135679,704.8,703.99,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716375951,0.26135679,704.79,703.99,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716376252,0.26135679,704.78,703.99,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716376450,1.06230199,704.83,703.99,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716376749,0.26136944,704.82,703.99,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716376953,0.26136944,704.82,703.98,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716377253,0.26137005,704.81,703.98,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716377553,1.06230199,704.84,703.98,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716377753,0.26136859,704.83,703.98,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716378154,0.26136859,704.83,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716378354,0.26136859,704.82,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716378659,0.26136859,704.81,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716378856,1.06230199,704.87,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716379054,0.26136807,704.86,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716379260,0.26136564,704.85,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716379557,0.26136564,704.84,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716379760,0.26136564,704.83,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716380053,0.26136564,704.82,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716380255,0.26136564,704.81,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716380456,0.26136564,704.8,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716380754,0.26136564,704.79,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716380951,1.06230199,704.88,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716381153,0.26136941,704.87,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716381954,0.26137634,704.86,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716382155,0.26137634,704.85,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716382458,0.26137634,704.84,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716382658,0.26137634,704.83,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716382858,0.26137634,704.82,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716383155,0.26137634,704.81,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716383359,0.26137634,704.8,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716383554,0.26137634,704.79,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716383754,0.26137634,704.78,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716383959,1.06230199,704.87,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716384160,0.26137233,704.86,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716384362,0.26137233,704.85,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716384660,0.26137262,704.84,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716384860,0.26137262,704.83,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716385160,0.26137175,704.82,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716385360,0.26137175,704.81,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716385558,0.26137175,704.8,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716385758,0.26137175,704.79,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716385956,1.06230199,704.9,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716386155,0.26138037,704.89,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716387162,1.06230199,704.9,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716387357,0.26138026,704.89,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716387763,1.06230199,704.86,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716388063,0.26138026,704.85,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716389166,0.26138026,704.84,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716389466,0.26138026,704.83,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716389764,0.26138026,704.82,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716389958,0.26138026,704.81,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716390162,0.26138026,704.8,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716390463,0.26138026,704.79,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716390663,0.26138026,704.78,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716390860,0.26138026,704.77,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716391064,1.06230199,704.88,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716391065,0.26138026,704.76,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716391270,1.48228604,704.94,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716391271,0.26138026,704.75,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716391464,0.26138026,704.74,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716391658,1.06230199,704.89,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716391864,0.26137902,704.88,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716393164,0.26137902,704.87,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716393363,0.26137902,704.86,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716393564,0.26137902,704.85,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716393868,0.26137902,704.84,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716394057,0.26137902,704.83,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716394258,0.26137902,704.82,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716394463,0.26137902,704.81,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716394661,0.26137902,704.8,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716394864,0.26137902,704.79,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716395063,1.06230199,704.9,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716395264,0.26138035,704.89,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716395961,0.26138035,704.88,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716396163,0.26138035,704.87,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716396465,0.26138035,704.86,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716396762,0.26138035,704.85,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716396967,0.26138035,704.84,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716397261,0.26138035,704.83,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716397465,0.26138035,704.82,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716397666,0.26138035,704.81,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716397862,0.26138092,704.8,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716398065,0.26138092,704.79,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716398268,0.26138092,704.78,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716398460,1.06230199,704.9,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716398662,0.26136903,704.89,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716398967,1.06230199,704.87,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716399167,0.26136903,704.86,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716400467,0.26135762,704.85,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716400787,0.26135762,704.84,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716400971,0.26135762,704.83,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716401169,0.26135552,704.82,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716401370,0.26135552,704.81,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716401671,1.48228604,704.94,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716401672,0.26135552,704.8,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716401871,1.06230199,704.89,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716402172,0.26135471,704.88,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716403173,0.26135456,704.87,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716403978,1.06230199,704.86,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716404174,0.26135456,704.85,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716405077,1.06230199,704.84,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716405280,0.26135456,704.83,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716405681,1.06230199,704.84,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716405979,0.2613577,704.83,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716406282,0.2613577,704.83,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716407684,1.06230199,704.8,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716407976,0.2613577,704.79,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716408282,1.06230199,704.8,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716408484,0.26137643,704.79,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716408980,1.06230199,704.8,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716409178,0.26137291,704.79,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716409584,1.06230199,704.78,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716409883,0.26137291,704.77,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716410282,1.06230199,704.78,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716410984,1.06230199,704.75,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716411885,1.06230199,704.88,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716413983,1.32368221,704.87,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716414177,0.26138022,704.86,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716414582,1.06230199,704.87,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716414786,1.06230199,704.85,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716417283,1.06230199,704.86,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716419684,0.26138372,704.85,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716420392,1.06230199,704.84,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716420591,0.26138372,704.83,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716421094,0.26137799,704.82,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716421391,1.06230199,704.76,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716421591,0.26137799,704.75,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716421988,0.26137799,704.75,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716422190,1.32367998,704.75,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716422390,0.26137799,704.74,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716423493,0.26137697,704.73,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716423789,0.26137697,704.72,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716424194,1.06230199,704.73,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716424195,0.26138205,704.71,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716424492,0.26138205,704.7,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716424694,0.26138205,704.69,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716424889,1.48240707,704.89,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716424890,1.06230199,704.74,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716425086,0.26138313,704.73,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716426891,1.06230199,704.74,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716427088,0.26138013,704.73,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716427393,1.32368212,704.73,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716427594,0.26138013,704.72,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716429595,1.32368212,704.72,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716429789,0.26138013,704.71,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716431393,1.06230199,704.72,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716431597,0.26138395,704.71,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716432099,0.26138395,704.7,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716432400,0.26138395,704.69,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716432596,1.06230199,704.73,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716432790,0.26138485,704.72,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716432991,1.32368684,704.72,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716433196,0.26138485,704.71,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716433897,1.06230199,704.72,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716434399,1.06230199,704.73,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716435499,1.06230199,704.78,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716436693,1.06230199,704.81,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716436898,0.26140447,704.8,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716437804,1.32370646,704.8,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716438099,0.26140447,704.79,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716439401,0.26140132,704.78,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716439601,1.06230199,704.8,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716439801,0.26140081,704.79,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716441403,1.3237028,704.79,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716441595,0.26140081,704.78,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716442700,1.3237028,704.78,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716442901,0.26140081,704.77,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716444600,1.06230199,704.68,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716444802,0.26140283,704.67,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716446401,0.26140283,704.66,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716446604,0.26140283,704.65,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716446803,1.06230199,704.69,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716447102,0.26139753,704.68,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716447301,0.26139679,704.67,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716447502,0.26139679,704.66,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716447802,0.26139679,704.65,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716448002,1.06230199,704.69,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716448202,0.26139775,704.68,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716450204,0.26140148,704.67,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716450405,0.26140148,704.66,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716450607,0.26140148,704.65,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716450806,0.26140148,704.64,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716451007,1.06230199,704.68,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716451201,0.26140218,704.67,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716452708,0.26140013,704.66,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716452902,0.26140013,704.65,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716453106,1.06230199,704.68,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716453302,0.26139927,704.67,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716455210,1.06230199,704.68,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716455403,0.26139839,704.67,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716455803,0.26139839,704.66,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716456008,0.26139805,704.65,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716456209,1.06230199,704.69,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716456409,0.26139841,704.68,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716457810,1.06230199,704.67,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716458010,0.26139682,704.66,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716458211,1.06230199,704.67,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716458809,1.06230199,704.68,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716459411,1.06230199,704.74,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716460314,1.06230199,704.75,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716461513,0.26139676,704.74,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716461713,1.06230199,704.75,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716462912,1.06230199,704.74,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716464014,1.48240707,704.89,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716464015,1.32369805,704.73,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716464214,1.06230199,704.73,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716465017,1.48240707,704.89,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716465018,1.06230199,704.72,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716465921,0.26140925,704.71,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716466420,1.32371124,704.71,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716466620,1.06230199,704.71,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716467221,1.06230199,704.7,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716468323,0.26139777,704.69,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716468522,0.26139728,704.68,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716468723,0.26139728,704.67,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716468920,0.26139728,704.66,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716469121,1.06230199,704.71,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716469320,0.26139685,704.7,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716469521,1.06230199,704.65,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716470522,1.06230199,704.65,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716471420,1.06230199,704.65,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716471624,1.06230199,704.64,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716473631,1.06230199,704.68,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716475924,1.06230199,704.69,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716476930,1.06230199,704.72,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716478633,1.06260346,704.95,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716478634,1.06230199,704.79,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716479932,1.06230199,704.86,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716480935,1.06230199,704.88,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716482236,1.06230199,704.96,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716482436,0.26136417,704.95,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716483438,0.26136392,704.94,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716483637,1.32366591,704.93,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716483838,1.06230199,704.93,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716484637,1.48237023,704.98,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716484638,1.06230199,704.94,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716485532,1.06230199,704.95,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716485733,0.26136076,704.94,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716486240,1.06230199,704.95,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716486438,0.26136008,704.94,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716486738,1.06230199,704.95,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716486938,0.26136537,704.94,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716487137,0.2613651,704.93,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716487340,1.06230199,704.96,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716487536,0.26136537,704.95,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716488140,1.32366736,704.95,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716488339,0.26136537,704.94,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716489438,1.32366736,704.94,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716489637,0.26136537,704.93,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716491443,0.26136476,704.92,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716491642,0.26136476,704.91,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716491842,1.06230199,704.83,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716492041,0.26136476,704.82,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716493040,1.06230199,704.8,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716493239,0.26136476,704.79,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716494144,0.26136996,704.78,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716494343,0.26136996,704.77,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716494644,0.26136996,704.76,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716494843,0.26136996,704.75,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716495143,0.26136996,704.74,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716495339,0.26137288,704.73,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716495542,1.06230199,704.81,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716495843,0.26137278,704.8,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716496740,1.06230199,704.8,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716496946,0.26136806,704.79,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716498542,0.26136806,704.78,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716498746,0.26136806,704.77,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716499046,0.26136806,704.76,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716499244,1.06230199,704.82,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716499446,0.26136601,704.81,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716500841,1.323668,704.81,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716501042,0.26136601,704.8,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716501941,0.26136601,704.8,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716501942,1.06230199,704.8,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716502145,0.26135804,704.79,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716503146,0.26135804,704.79,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716503339,0.26135804,704.78,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716503547,0.26135804,704.77,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716503846,0.26135804,704.76,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716504050,1.06230199,704.82,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716504245,1.32366022,704.81,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716504445,0.26135823,704.8,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716504643,1.06230199,704.81,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716504847,0.26135842,704.8,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716505246,0.26135842,704.8,703.95,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716507742,0.26135842,704.8,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716507743,1.32366041,704.8,703.96,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716507949,0.26135842,704.79,703.96,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716508243,1.06230199,704.8,703.96,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716508853,0.26135565,704.79,703.96,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716509050,0.26135565,704.79,703.95,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716509551,1.06230199,704.83,703.95,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716510052,1.06230199,704.81,703.96,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716510245,0.26135376,704.8,703.96,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716510651,1.06230199,704.81,703.96,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716510850,0.26135384,704.8,703.96,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716511151,0.26135384,704.8,703.97,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716512151,0.26135384,704.8,703.99,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716512152,1.06230199,704.79,703.99,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716514952,1.06230199,704.78,703.99,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716516154,1.06230199,704.79,703.99,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716517058,1.06230199,704.8,703.98,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716517557,0.26135305,704.79,703.98,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716518453,1.06230199,704.78,704.01,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716518654,0.26136284,704.77,704.01,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716519259,1.06230199,704.74,703.98,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716520661,1.06230199,704.76,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716522155,1.06230199,704.76,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716523161,1.06230199,704.78,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716523959,1.06230199,704.78,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716525064,1.06230199,704.8,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716526161,1.06230199,704.82,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716526466,0.26136808,704.81,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716527068,0.26136808,704.81,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716527069,1.06230199,704.79,703.9,1.34797439]
["bitfinex-derivatives","BNBF0:USTF0",1735716529066,1.06230199,704.8,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716529565,0.26136692,704.79,703.91,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716530069,1.06230199,704.77,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716532671,0.26136896,704.76,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716532866,0.26136896,704.76,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716533266,1.06230199,704.77,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716533466,0.26136513,704.76,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716533969,1.06230199,704.77,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716534169,0.26136905,704.76,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716535072,1.06230199,704.75,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716535267,0.26136905,704.74,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716536373,1.32367104,704.74,703.96,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716536570,0.26136905,704.73,703.96,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716537173,1.06230199,704.74,703.96,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716538475,1.48237023,704.98,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716538476,1.06230199,704.82,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716541671,0.26137359,704.81,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716541877,1.06230199,704.81,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716543078,1.06230199,704.84,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716544077,1.06230199,704.83,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716545178,1.06230199,704.86,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716545478,0.26142278,704.85,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716546376,1.06230199,704.85,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716546574,0.26142313,704.84,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716546778,1.06230199,704.85,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716547580,1.48239128,704.9,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716552386,0.26140513,704.89,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716553180,1.48239128,704.9,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716567400,0.26140816,704.89,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716568000,0.2614019,704.88,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716568196,0.2614019,704.87,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716568401,0.2614019,704.86,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716568695,0.2614019,704.85,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716568895,0.2614019,704.84,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716569096,0.2614019,704.83,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716569303,0.2614019,704.82,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716569601,0.2614019,704.81,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716569800,0.2614019,704.8,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716570006,1.06230199,704.85,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716570201,1.32370829,704.84,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716570402,0.2614063,704.83,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716572110,1.32370829,704.83,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716572407,0.2614063,704.82,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716573009,1.48239128,704.9,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716573010,1.06230199,704.8,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716573308,0.26141802,704.79,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716573608,1.06230199,704.8,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716573809,0.26141784,704.79,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716574010,1.06230199,704.77,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716574311,0.26141784,704.76,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716575709,1.06230199,704.77,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716575905,0.26141052,704.76,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716577209,1.06230199,704.77,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716578305,1.06230199,704.78,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716578508,0.26140896,704.77,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716579109,1.06230199,704.78,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716579807,0.26140956,704.77,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716580512,1.32371155,704.77,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716580813,1.06230199,704.77,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716581813,1.06230199,704.76,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716583119,1.06230199,704.77,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716586623,1.06230199,704.79,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716587325,0.26141567,704.78,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716587524,1.06230199,704.79,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716587920,1.48239128,704.9,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716587921,1.06230199,704.77,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716589926,1.06230199,704.78,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716592025,1.06230199,704.77,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716593122,1.48239128,704.9,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716593123,1.06230199,704.74,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716596729,1.06230199,704.73,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716598131,1.06230199,704.85,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716599130,1.06230199,704.83,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716600928,2.54487747,704.83,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716601731,1.06230199,704.8,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716604432,1.06230199,704.79,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735716605137,1.06230199,704.79,703.67,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716605336,1.06230199,704.81,703.67,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716605532,1.06230199,704.81,703.59,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716606840,1.06230199,704.81,702.68,2.17201307]
["bitfinex-derivatives","BNBF0:USTF0",1735716606841,1.06230199,704.8,703.57,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716607641,1.48257548,704.83,703.61,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716607642,1.06230199,704.78,703.61,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716608741,1.06230199,704.81,703.64,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716609943,1.48257548,704.83,703.63,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716612340,1.06230199,704.85,703.67,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716613545,1.06230199,704.86,703.67,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716614348,1.06230199,704.83,703.71,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716615647,1.06230199,704.81,703.73,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716616647,1.06230199,704.8,703.73,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716617847,1.06230199,704.8,703.4,0.71742337]
["bitfinex-derivatives","BNBF0:USTF0",1735716617848,1.06230199,704.81,703.74,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716619048,1.48253863,704.9,703.44,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716619247,1.48253863,704.9,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735716622952,0.26144472,704.89,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735716624251,1.06230199,704.84,703.45,1.34815615]
["bitfinex-derivatives","BNBF0:USTF0",1735716624451,0.26144472,704.83,703.45,1.34815615]
["bitfinex-derivatives","BNBF0:USTF0",1735716625253,1.4827334,704.82,703.45,1.34815615]
["bitfinex-derivatives","BNBF0:USTF0",1735716625454,1.06230199,704.61,703.68,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716625648,0.26144472,704.6,703.68,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716626555,0.26144472,704.59,703.68,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716626756,1.06230199,704.64,703.68,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716626957,0.26142955,704.63,703.68,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716627657,0.26142955,704.63,703.72,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716627857,0.26142955,704.62,703.72,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716628156,1.06230199,704.66,703.72,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716628959,1.06230199,704.74,703.7,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716629256,0.26142397,704.73,703.7,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716629960,0.26142397,704.73,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735716629961,1.32372596,704.73,703.69,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716630156,0.26142397,704.72,703.69,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716630360,0.26142453,704.71,703.69,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716630561,0.26142453,704.7,703.69,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716630759,0.26142453,704.69,703.69,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716631060,1.06230199,704.73,703.69,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716631263,0.26141764,704.72,703.69,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716631964,0.26141764,704.72,703.72,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716632164,0.26141764,704.71,703.72,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716632463,1.06230199,704.76,703.72,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716632660,0.26140857,704.75,703.72,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716634566,0.26140857,704.75,703.7,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716634769,1.06230199,704.79,703.7,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716634967,0.26140385,704.78,703.7,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716635465,0.26140385,704.78,703.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716636365,0.26140385,704.78,703.77,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716636566,0.26140385,704.77,703.77,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716636866,1.06230199,704.81,703.77,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716637063,0.26138692,704.8,703.77,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716638068,0.26138692,704.79,703.77,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716638368,0.26139243,704.78,703.77,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716638568,0.26139243,704.77,703.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716638764,0.26139243,704.76,703.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716638969,0.26139243,704.75,703.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716639169,1.06230199,704.82,703.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716639371,0.26139177,704.81,703.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716640670,1.32369376,704.81,703.74,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716640969,0.26140006,704.8,703.74,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716641772,1.32370205,704.8,703.74,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716642071,0.26140006,704.79,703.74,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716643172,0.26140006,704.79,703.73,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716643367,1.06230199,704.81,703.73,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716643570,0.2614006,704.8,703.73,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716644077,1.06230199,704.81,703.73,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716644269,0.26140066,704.8,703.73,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716644671,1.06230199,704.78,703.75,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716644867,0.26140066,704.77,703.75,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716645971,0.26140066,704.77,703.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716647272,0.26140066,704.77,703.55,1.05729738]
["bitfinex-derivatives","BNBF0:USTF0",1735716647273,1.06230199,704.76,703.75,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716647473,0.26140066,704.75,703.75,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716648272,0.26140066,704.75,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735716648273,0.26140066,704.75,703.77,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716648578,0.26140066,704.74,703.77,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716648869,0.26140066,704.73,703.77,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716649073,0.26140066,704.72,703.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716649373,0.26140066,704.71,703.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716649567,0.26140066,704.7,703.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716649772,0.26140066,704.69,703.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716650072,0.26140194,704.68,703.76,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716650274,0.26140194,704.67,703.77,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716650471,1.06230199,704.78,703.77,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716650672,0.26141721,704.77,703.77,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716651373,0.26141823,704.76,703.77,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716651569,0.26141823,704.75,703.77,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716651773,0.26141823,704.74,703.77,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716651968,0.26141823,704.74,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735716651969,1.06230199,704.75,703.7,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716652172,0.2614171,704.74,703.7,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716653076,0.2614171,704.74,703.74,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716653277,0.2614171,704.73,703.74,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716653470,0.2614171,704.72,703.74,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716653675,0.2614171,704.71,703.74,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716653875,0.2614171,704.7,703.74,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716654078,0.26140812,704.69,703.73,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716654376,0.26140812,704.68,703.73,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716654577,0.26140812,704.67,703.73,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716654877,0.26140812,704.66,703.73,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716655078,0.26140812,704.65,703.75,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716655278,0.26140812,704.64,703.75,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716655478,1.06230199,704.76,703.75,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716655679,0.26140505,704.75,703.75,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716656078,1.06230199,704.73,703.79,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716656279,0.26140505,704.72,703.79,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716656675,1.06230199,704.73,703.79,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716656881,0.26140769,704.72,703.79,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716657381,1.06230199,704.71,703.79,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716657580,0.26140769,704.7,703.79,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716658584,0.26140769,704.7,703.77,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716658784,0.26140769,704.69,703.77,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716658984,0.26140769,704.68,703.77,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716659183,0.26140769,704.67,703.77,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716659387,0.26140707,704.66,703.77,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716659586,0.26140707,704.66,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735716659587,1.06230199,704.71,703.79,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716659780,0.26140713,704.7,703.79,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716659982,1.06230199,704.71,703.79,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716660183,0.26140544,704.7,703.79,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716660880,0.26140544,704.7,703.81,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716661090,0.26140463,704.69,703.81,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716661284,0.26139407,704.68,703.81,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716661586,0.26139407,704.67,703.81,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716661783,0.26139407,704.66,703.81,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716661989,1.06230199,704.7,703.87,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716662182,0.26139417,704.69,703.87,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716663290,1.06230199,704.68,703.88,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716663489,0.26139417,704.67,703.88,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716663989,1.06230199,704.68,703.88,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716665089,1.06230199,704.69,703.89,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716665286,0.2613892,704.68,703.89,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716666186,1.06230199,704.69,703.9,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716667191,1.06230199,704.98,703.73,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716667390,0.26134519,704.97,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735716667590,0.261343,704.96,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735716667790,0.261343,704.95,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735716667991,1.06230199,704.98,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735716668196,1.06230199,704.91,703.92,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716668887,1.06230199,704.98,703.9,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716669090,0.26133877,704.97,703.9,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716669591,1.06230199,704.98,703.9,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716669993,1.06230199,705.0,703.87,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716670787,1.06230199,705.0,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735716671195,1.4820125,705.21,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716671388,0.26127691,705.2,703.93,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716672804,0.26127691,705.2,703.9,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716673196,0.26127691,705.2,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716674089,1.4820125,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716674292,0.26127836,705.2,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716674894,0.26127849,705.19,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716675094,0.26127849,705.18,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716675296,0.26127849,705.17,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716675490,0.26127849,705.16,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716675697,0.26127849,705.15,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716675897,0.26127849,705.14,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716676191,1.4820125,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716676192,0.26127849,705.13,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716676394,0.26127849,705.12,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716676598,1.4820125,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716679799,0.26127699,705.2,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716682104,1.4820125,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716682402,0.26127553,705.2,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716682901,1.4820125,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716683101,0.26127509,705.2,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716683302,1.4820125,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716685206,0.26127444,705.2,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716685807,1.4820125,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716686405,0.26127461,705.2,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716687301,1.4820125,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716687505,0.26127426,705.2,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716689908,1.4820125,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716690208,0.26127428,705.2,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716690608,1.4820125,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716690807,0.26127165,705.2,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716692608,1.4820125,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716692808,0.26127135,705.2,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716695214,1.4820125,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716695414,0.26127113,705.2,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716696213,1.4820125,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716696416,1.06230199,705.42,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716696609,1.48184947,705.32,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716696917,0.26125026,705.31,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716697214,0.26125026,705.3,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716697914,0.26125794,705.29,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716698113,0.26125794,705.28,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716698312,0.26125794,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716698514,0.26125794,705.26,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716698706,1.48179163,705.31,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716698707,0.26125794,705.25,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716698911,0.26125794,705.24,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716699117,0.26125794,705.23,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735716699414,0.26125794,705.22,703.91,1.34797036]
["bitfinex-derivatives","BNBF0:USTF0",1735716699614,0.26125794,705.21,703.91,1.34797036]
["bitfinex-derivatives","BNBF0:USTF0",1735716699813,0.26125794,705.2,703.91,1.34797036]
["bitfinex-derivatives","BNBF0:USTF0",1735716700012,0.26125794,705.19,703.91,1.34797036]
["bitfinex-derivatives","BNBF0:USTF0",1735716700214,1.48179163,705.31,703.91,1.34797036]
["bitfinex-derivatives","BNBF0:USTF0",1735716700515,1.48179163,705.31,703.94,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716700715,0.26126286,705.3,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735716701617,0.26126286,705.3,703.96,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716701618,1.06230199,705.28,703.96,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716701815,0.26126286,705.27,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716703314,1.06230199,705.13,704.11,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716704215,1.06230199,705.2,704.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716704414,0.26127495,705.19,704.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716705021,1.06230199,705.2,704.02,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716705817,1.06230199,705.16,704.05,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716706914,1.06230199,705.16,704.07,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716708019,1.06230199,705.15,704.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716709318,1.06230199,705.15,704.07,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716709922,0.26128465,705.14,704.07,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716710417,1.32358664,705.14,704.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716710616,0.26128465,705.13,704.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716710920,1.06230199,705.14,704.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716711121,0.26132009,705.13,704.06,1.06384313]
["bitfinex-derivatives","BNBF0:USTF0",1735716711716,0.26132009,705.13,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716711717,1.06230199,705.05,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716712921,1.48178638,705.21,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716712922,0.26132387,705.04,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716713121,0.26132387,705.03,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716713322,0.26132387,705.02,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716713517,0.26132387,705.06,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716713719,0.26132387,705.05,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716713921,0.26132387,705.04,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716714223,0.26131954,705.03,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716714420,0.26131954,705.02,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716714623,0.26131954,705.01,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716714924,0.26131954,705.0,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716715122,0.26131954,704.99,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716715325,0.26131954,704.98,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716715521,0.26131954,704.97,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716715727,1.06152442,705.01,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716716026,0.26131817,705.0,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716716528,0.26131902,704.99,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716716726,0.26131902,704.98,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716716926,0.26131902,704.97,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716717223,1.48178638,705.21,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716717224,1.06152442,705.06,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716717528,1.4821177,705.04,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716717727,0.26132081,705.03,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716719027,0.26132414,705.02,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716719227,0.26132414,705.01,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716719422,0.26132414,705.0,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716719627,0.26132414,704.99,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716719829,0.26132414,704.98,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716720029,0.26132414,704.97,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716720229,0.26132414,704.96,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716720426,0.26132414,704.95,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716720631,0.26132414,704.94,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716720826,0.26132414,704.93,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716721028,0.26132414,704.92,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716721231,0.26132414,704.91,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716721432,0.26132414,704.9,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716721631,0.26132414,704.89,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716721832,0.26131586,704.88,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716722033,0.26131586,704.87,704.0,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716722231,1.06152442,705.01,704.0,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716722432,0.26131586,705.0,704.0,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716723032,0.26131586,705.0,703.99,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716723535,1.06152442,705.01,703.99,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716723536,0.26131616,704.99,703.99,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716723734,0.26131616,704.98,703.99,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716723934,0.26131616,704.97,703.99,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716724137,0.26131616,704.96,703.98,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716724331,0.26131616,704.95,703.98,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716724636,0.26131616,704.94,703.98,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716724835,0.26131616,704.93,703.98,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716725033,0.26131616,704.92,703.98,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716725234,1.06152442,705.0,703.98,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716725534,0.26130499,704.99,703.98,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716725735,0.26130499,704.99,704.01,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716725935,0.26130499,704.98,704.01,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716726234,0.26130499,704.97,704.01,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716726434,0.26130499,704.96,704.01,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716726629,0.26130499,704.95,704.01,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716726830,0.26130499,704.94,703.98,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716727034,0.26130499,704.93,703.98,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716727230,1.4821177,705.04,703.98,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716727433,0.26130737,705.03,703.98,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716728841,0.26131684,705.02,703.98,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716729139,0.26131684,705.01,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716729337,0.26131684,705.0,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716729539,0.26131684,704.99,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716729736,0.26131684,704.98,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716729938,0.26131684,704.97,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716730134,0.26131684,704.96,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716730335,0.26131684,704.95,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716730536,0.26131684,704.94,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716730739,0.26131684,704.93,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716730941,0.26131684,704.92,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716731139,0.26131684,704.91,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716731340,0.26131684,704.9,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716731535,2.54364212,705.04,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716731536,0.26132107,704.89,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716731734,1.06152442,705.02,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716731940,0.26132015,705.01,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716734045,1.06152442,705.02,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716734246,0.26130807,705.01,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716734747,0.26130807,705.01,704.0,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716735046,0.26130807,705.0,704.0,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716735241,0.2613115,704.99,704.0,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716735448,0.2613115,704.98,704.0,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716735646,0.2613115,704.97,704.0,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716735841,0.2613115,704.96,704.0,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716736148,0.2613115,704.95,704.0,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716736447,0.2613115,704.95,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716736448,0.2613115,704.94,704.02,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716736748,0.261312,704.93,704.02,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716736948,0.261312,704.92,704.02,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716737145,0.261312,704.91,704.02,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716737446,0.26131441,704.9,704.02,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716737648,0.26131441,704.89,704.02,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716737848,0.26131441,704.88,704.02,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716738050,1.06152442,704.97,704.02,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716739548,1.06152442,705.28,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716739850,1.4820388,705.09,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716740051,1.06152442,705.28,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716740250,1.74330321,705.27,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716740452,1.48199672,705.27,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716740651,1.06152442,705.26,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716741950,1.06152442,705.24,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716743053,1.06152442,705.23,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716744150,1.06152442,705.21,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716745054,1.48199672,705.27,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716745055,1.06152442,705.19,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716747951,1.32283326,705.18,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716748151,0.26130884,705.17,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716748961,1.06152442,705.02,704.03,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716750561,1.06152442,705.01,704.01,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716751660,1.48207036,705.03,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716752158,0.26135406,705.02,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716752960,1.06152442,704.96,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716754462,1.06152442,704.99,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716755360,0.26136525,704.98,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716755856,0.26136525,704.97,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716756060,0.26136525,704.96,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716756257,1.06152442,705.0,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716756561,0.26137664,704.99,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716757063,1.32290106,704.99,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716757259,0.26137664,704.98,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716757859,0.2613774,704.97,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716758064,1.06152442,704.93,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716758264,0.2613774,704.92,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716759356,0.2613774,704.91,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716759557,0.2613774,704.9,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716759759,0.2613774,704.89,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716759965,0.2613774,704.88,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716760159,0.2613774,704.87,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716760361,0.2613774,704.86,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716760565,0.26137783,704.85,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716760761,0.26137783,704.84,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716760966,0.26137783,704.83,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716761166,0.26137896,704.82,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716761365,0.26137896,704.81,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716761566,1.48239128,704.92,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716761766,0.2613756,704.91,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716763267,0.26137594,704.9,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716763465,0.26137594,704.89,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716763667,0.26137594,704.88,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716763865,0.26137594,704.87,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716764066,0.26137594,704.86,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716764367,0.26137594,704.85,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716764565,0.26137594,704.84,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716764765,1.48239128,704.92,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716764766,0.26137594,704.83,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716764972,0.26137594,704.82,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716765168,0.26137594,704.81,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716765369,0.26137594,704.8,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716765669,0.26137594,704.79,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716765864,0.26137813,704.78,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716766069,0.26137813,704.77,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716766272,1.48239128,704.92,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716766569,0.26137554,704.91,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716768464,0.26137744,704.9,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716768667,1.48239128,704.92,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716768668,0.26137744,704.89,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716768869,0.26137744,704.88,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716769168,0.26137744,704.87,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716769369,0.26137744,704.86,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716769568,0.26137744,704.85,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716769873,1.48239128,704.92,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716769874,0.26137744,704.84,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716770067,1.48239128,704.92,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716770871,0.26139658,704.91,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716771271,1.48239128,704.92,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716771771,0.26139725,704.91,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716772571,1.48239128,704.92,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716772770,0.26139642,704.91,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716773673,1.48239128,704.92,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716773874,0.26139931,704.91,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735716774976,0.26139931,704.91,703.5,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716775270,0.26139931,704.91,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735716776466,0.26140164,704.9,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735716776671,0.26140164,704.89,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735716776869,0.26140164,704.88,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735716777072,0.26140164,704.87,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735716777272,0.26140164,704.86,703.53,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716777468,1.48239128,704.92,703.53,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716777469,0.26140164,704.85,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716777672,0.26140164,704.84,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716777875,0.26140164,704.83,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716778175,1.48239128,704.92,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716778376,0.26141103,704.91,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716779773,1.48239128,704.92,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716780183,0.26142762,704.91,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716780479,1.48239128,704.92,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716781384,0.26142931,704.91,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716782383,1.48239128,704.92,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716790487,1.46885633,704.92,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716795489,0.26140876,704.91,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716796592,1.06152442,704.88,703.61,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716796792,0.26140991,704.87,703.61,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716796995,0.26140991,704.86,703.61,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716797195,0.26140991,704.85,703.61,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716797394,1.06152442,704.88,703.61,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716797594,0.26140991,704.87,703.61,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716798898,1.06152442,704.85,703.62,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716799094,0.26140991,704.84,703.62,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716799398,0.26141508,704.83,703.62,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716799602,0.26141508,704.82,703.62,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716799798,0.26141508,704.81,703.62,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716799998,1.06152442,704.73,703.74,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716800199,0.26141508,704.72,703.74,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716801301,1.3229395,704.72,703.75,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716801499,0.26141508,704.71,703.75,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716802099,0.26141688,704.7,703.75,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716802401,0.26141688,704.69,703.74,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716802700,0.26141688,704.68,703.74,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716802894,0.26141688,704.67,703.74,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716803098,0.26142,704.66,703.74,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716803295,1.06152442,704.71,703.74,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716803498,0.26141266,704.7,703.74,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716803899,0.26141266,704.7,703.75,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716803900,1.32293708,704.7,703.75,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716804100,0.26141266,704.69,703.75,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716804697,1.06152442,704.7,703.75,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716804899,0.2614128,704.69,703.75,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716805402,0.2614128,704.69,703.77,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716806606,1.06152442,704.67,703.78,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716807503,1.06152442,704.7,703.76,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716808704,1.06152442,704.83,703.63,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716809899,1.06152442,704.83,703.61,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716810603,1.06152442,704.84,703.61,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716811903,1.48261759,704.83,703.61,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716812898,1.48261759,704.83,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716812899,1.06152442,704.79,703.6,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716814105,1.48261759,704.83,703.6,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716814106,1.06152442,704.78,703.6,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716815106,1.06152442,704.78,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716816511,1.32297802,704.77,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716816705,0.2614536,704.76,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716817512,1.06152442,704.71,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716818413,0.26145709,704.7,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716818608,0.26145709,704.69,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716818808,0.26145709,704.68,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716819011,1.06152442,704.72,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716819211,0.26145864,704.71,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716819412,1.06152442,704.7,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716819613,0.26145864,704.69,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716820714,0.26145888,704.68,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716820913,0.26145888,704.67,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716821212,0.26145888,704.66,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716821413,0.26145888,704.65,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716821612,0.26145888,704.64,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716821813,0.26145888,704.63,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716822016,0.26145888,704.62,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716822208,1.06152442,704.64,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716822209,0.26145888,704.61,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716822407,0.26145888,704.6,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716822610,0.26145888,704.59,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716822810,0.26145888,704.58,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716823008,1.06152442,704.64,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716823211,0.26146197,704.63,703.56,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716823411,0.26146197,704.62,703.56,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716823612,0.26146197,704.61,703.56,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716823813,0.26146197,704.6,703.56,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716824012,0.26146197,704.59,703.56,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716824211,1.06152442,704.65,703.56,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716824411,1.48283343,704.72,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716824412,0.26145831,704.64,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716824617,0.26145831,704.63,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716824816,0.26145831,704.62,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716825010,0.26145831,704.61,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716825213,0.26145831,704.6,703.56,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716825409,0.26145831,704.59,703.56,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716825613,0.26145831,704.58,703.56,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716825815,1.06152442,704.66,703.56,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716826116,1.3229806,704.65,703.59,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716826316,0.26145618,704.64,703.59,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716827318,1.3229806,704.64,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716827521,0.26145618,704.63,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716828520,0.26145618,704.62,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716828723,0.26145618,704.61,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716828920,0.26145618,704.6,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716829221,0.26145618,704.59,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716829419,0.26145618,704.58,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716829620,0.26145618,704.57,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716829915,0.26145618,704.56,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716830120,0.26145618,704.55,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716830320,0.26145618,704.54,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716830520,0.26145618,704.53,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716830820,0.26145618,704.52,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716831020,0.26145618,704.51,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716831315,0.26147281,704.5,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716831520,0.26147281,704.49,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716831721,0.26147281,704.48,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716831920,1.06152442,704.61,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716832120,0.26147629,704.6,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716832419,0.26147629,704.6,703.55,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716832420,1.06152442,704.59,703.55,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716832620,0.26147629,704.58,703.55,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716833319,0.26147629,704.58,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716833320,1.06152442,704.58,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716833715,0.26149895,704.57,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716833914,1.06152442,704.58,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716834219,0.26149922,704.57,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716834617,1.48299141,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716834817,0.26150344,704.59,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716836518,0.26150122,704.58,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716836722,0.26150122,704.57,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716837023,0.26150122,704.56,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716837217,1.48299141,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716837421,0.26150241,704.59,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716839222,0.26150997,704.58,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716839424,0.26150997,704.57,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716839723,0.26150997,704.56,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716839925,0.26151031,704.55,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716840223,0.26151031,704.54,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716840422,0.26151031,704.53,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716840619,1.48299141,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716840620,0.26151031,704.52,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716840826,0.26151031,704.51,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716841025,1.48299141,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716841325,0.26151657,704.59,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716843621,0.26149256,704.58,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716843827,0.26149256,704.57,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716844126,0.26149256,704.56,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716844325,0.26149256,704.55,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716844521,0.26149256,704.54,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716844723,0.26149256,704.53,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716844918,1.48299141,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716845120,0.26149164,704.59,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716847028,0.26148801,704.58,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716847228,0.26148801,704.57,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716847427,0.26148801,704.56,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716847628,0.26148801,704.55,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716847828,0.26148801,704.54,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716848029,0.26149436,704.53,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716848222,0.26149436,704.52,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716848426,1.48299141,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716848627,0.26149581,704.59,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716849930,1.06152442,704.52,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716850122,0.26149581,704.51,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716850929,0.26149581,704.51,703.56,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716851129,0.26149581,704.5,703.56,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716851324,0.26149581,704.49,703.56,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716851631,0.26149581,704.48,703.56,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716851926,0.26149581,704.47,703.56,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716852123,0.26149581,704.46,703.56,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716852326,0.26149581,704.45,703.56,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716852630,0.26149581,704.44,703.56,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716852829,1.06152442,704.5,703.56,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716852830,0.26149581,704.43,703.56,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716853031,0.26149581,704.42,703.56,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716853226,0.26149581,704.41,703.56,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716853424,1.06152442,704.5,703.56,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716853625,0.26149047,704.49,703.56,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716853928,0.26149047,704.49,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716853929,0.26149047,704.49,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716854142,1.06152442,704.5,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716854328,0.26149049,704.49,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716854829,1.06152442,704.5,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716855128,0.26149164,704.49,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716855327,1.06152442,704.5,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716856032,0.26150139,704.49,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716856937,1.06152442,704.5,703.57,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716857130,1.06152442,704.53,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716857329,0.26150975,704.52,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716858239,1.06152442,704.55,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716858436,0.26150313,704.54,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716859433,0.26150313,704.56,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716859638,0.26150313,704.55,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716859938,0.26150313,704.54,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716860144,0.26150313,704.53,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716860441,1.06152442,704.56,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716860642,0.26150371,704.55,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716860943,1.32302813,704.55,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716861142,0.26150371,704.54,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716862038,1.06152442,704.55,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716862242,0.2615095,704.54,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716862742,1.06152442,704.54,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716862943,0.26151067,704.53,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716863638,1.06152442,704.54,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716864142,1.06152442,704.53,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735716864843,1.06152442,704.53,703.42,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716865045,0.26150582,704.52,703.42,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716865242,0.26150582,704.52,703.45,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716866140,1.06152442,704.5,703.49,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716866946,0.26150048,704.49,703.49,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716867344,0.26150048,704.49,703.5,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716868546,0.26150048,704.49,703.53,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716868547,1.06152442,704.46,703.53,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716869747,1.32303648,704.45,703.53,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716869946,1.06152442,704.45,703.53,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716870647,1.06152442,704.45,703.51,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716871545,1.06152442,704.47,703.53,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716872548,1.48314942,704.53,703.32,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716874546,1.48314942,704.53,702.42,2.1738696]
["bitfinex-derivatives","BNBF0:USTF0",1735716874547,1.48314942,704.53,703.29,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716875649,1.48314942,704.53,703.26,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716878149,1.48314942,704.53,703.1,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716879144,1.48314942,704.53,703.05,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716880448,1.48314942,704.53,703.02,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716881347,1.48314942,704.53,703.04,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716883450,1.48314942,704.53,703.06,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716884346,0.2615342,704.52,703.07,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716885449,0.2615342,704.52,702.52,5.09141239]
["bitfinex-derivatives","BNBF0:USTF0",1735716885450,0.2615342,704.52,703.31,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716886052,0.26153435,704.51,703.31,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716886350,0.26153435,704.5,703.31,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716886552,0.26153435,704.49,703.31,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716886752,0.26153509,704.48,703.31,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716886953,0.26153509,704.47,703.31,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716887153,1.06152442,704.52,703.31,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716887347,0.26153689,704.51,703.31,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716887851,1.32306131,704.51,703.31,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716888052,0.26153689,704.5,703.31,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716889255,0.26153689,704.5,703.4,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716889256,1.06152442,704.41,703.4,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716890149,1.48333381,704.45,703.33,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716890353,0.26153693,704.44,703.33,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716891253,0.26153693,704.44,703.34,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716891454,1.48333381,704.45,703.34,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716891455,0.26153891,704.43,703.34,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716891651,1.48333381,704.45,703.34,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716892156,0.26154868,704.44,703.34,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716892457,0.26154868,704.44,703.32,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716893653,0.26154868,704.44,702.58,2.1738696]
["bitfinex-derivatives","BNBF0:USTF0",1735716893654,0.26154868,704.44,703.29,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716894157,0.26155279,704.43,703.29,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716894351,0.26155279,704.42,703.29,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716894551,0.26155279,704.41,703.29,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716894750,1.48333381,704.45,703.29,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716894953,0.26155365,704.44,703.28,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716896451,1.32307807,704.44,703.31,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716896753,0.26155365,704.43,703.31,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716897650,0.26155365,704.43,703.06,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716897651,0.26155365,704.43,703.3,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716898958,0.26155365,704.43,702.61,2.1738696]
["bitfinex-derivatives","BNBF0:USTF0",1735716898959,0.26155365,704.43,703.29,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716899255,0.26155365,704.42,703.29,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716899456,0.26155365,704.41,703.29,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716899651,0.26155365,704.4,703.29,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716899957,0.26155365,704.39,703.32,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716900150,1.06152442,704.42,703.32,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716900151,0.26155365,704.38,703.32,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716900357,1.06152442,704.42,703.32,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716900552,0.26154155,704.41,703.32,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716901357,0.26154155,704.41,702.66,2.1738696]
["bitfinex-derivatives","BNBF0:USTF0",1735716901358,0.26154155,704.41,703.34,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716901558,0.26154155,704.4,703.34,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716901759,0.26154155,704.39,703.34,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716901958,0.26154155,704.38,703.34,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716902152,0.26154155,704.37,703.34,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716902355,0.26154155,704.36,703.37,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716902558,0.26154155,704.35,703.37,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716902759,1.06152442,704.38,703.37,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716902760,0.26154155,704.34,703.37,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716902963,0.26154155,704.33,703.37,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716903261,1.06152442,704.38,703.38,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716903560,0.26154808,704.37,703.38,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716903858,0.26154135,704.36,703.38,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716904061,0.26154135,704.35,703.38,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716904262,0.26154135,704.34,703.38,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716904566,0.26154135,704.33,703.4,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716904863,1.06152442,704.39,703.4,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716905062,0.26153783,704.38,703.4,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716905661,1.06152442,704.37,703.39,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716905862,0.26153783,704.36,703.39,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716906557,0.26154551,704.35,703.39,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716906861,0.26154551,704.34,703.4,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716907058,1.06152442,704.37,703.4,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716907258,0.26154651,704.36,703.4,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716908155,0.26154679,704.35,703.4,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716909164,1.06152442,704.3,703.45,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716909365,0.26154679,704.29,703.45,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716910067,0.26154679,704.29,703.46,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716910563,1.06152442,704.3,703.46,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716910865,1.06152442,704.31,703.48,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716911067,0.26153619,704.3,703.48,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716911363,1.06152442,704.31,703.48,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716911560,0.26153315,704.3,703.48,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716911763,1.06152442,704.32,703.5,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716911964,0.26153315,704.31,703.5,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716912767,1.06152442,704.29,703.51,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716912963,0.26153315,704.28,703.51,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716913762,1.06152442,704.29,703.52,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716914066,1.06152442,704.28,703.52,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716915068,1.06152442,704.29,703.52,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716915863,0.26153524,704.28,703.52,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716916369,1.06152442,704.3,703.53,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716917765,1.06152442,704.41,703.37,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716918669,1.06152442,704.4,703.37,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716919471,1.06152442,704.4,703.36,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716920571,1.06152442,704.4,703.37,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716921971,1.06152442,704.39,703.37,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716924472,1.06152442,704.39,702.64,2.1738696]
["bitfinex-derivatives","BNBF0:USTF0",1735716924473,1.06152442,704.38,703.38,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716925769,1.06152442,704.37,703.39,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716926074,0.26154645,704.36,703.39,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716927072,1.06152442,704.32,703.43,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716930175,1.06152442,704.33,703.43,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716932178,1.06152442,704.33,703.44,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716933378,1.48333381,704.45,703.46,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716933379,1.06152442,704.35,703.46,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716934477,1.06152442,704.35,703.24,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716934478,1.06152442,704.36,703.43,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716935573,1.06152442,704.36,703.42,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716935779,1.32306994,704.35,703.42,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716935979,0.26154552,704.34,703.42,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716937081,1.06152442,704.3,703.47,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716939476,1.06152442,704.3,703.48,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716940784,1.06152442,704.3,702.88,2.1738696]
["bitfinex-derivatives","BNBF0:USTF0",1735716940785,1.06152442,704.35,703.41,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716941681,1.06152442,704.37,703.43,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716943580,1.06152442,704.35,703.43,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716944888,1.48333381,704.45,703.45,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716944889,1.06152442,704.36,703.45,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716945988,1.06152442,704.34,703.44,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716947191,1.06152442,704.35,703.45,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716948290,1.06152442,704.36,703.45,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716949386,1.32305935,704.35,703.45,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716949585,1.06152442,704.35,703.45,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716949791,0.26153724,704.34,703.45,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716950989,1.06152442,704.26,703.53,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716952394,1.06152442,704.33,703.45,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716953697,1.06152442,704.35,703.47,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716954500,1.06152442,704.34,703.46,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716956699,1.06152442,704.33,703.45,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716957601,1.06152442,704.34,703.46,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716959198,1.06152442,704.35,703.47,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716960402,1.06152442,704.34,703.47,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716961604,0.26153403,704.33,703.47,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716961796,0.26153403,704.32,703.47,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716962002,0.26153403,704.31,703.47,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716962200,1.06152442,704.35,703.47,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716962201,0.26153403,704.3,703.47,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716962401,1.06152442,704.28,703.55,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716967607,1.06152442,704.56,703.39,1.06475246]
["bitfinex-derivatives","BNBF0:USTF0",1735716968006,1.06152442,704.56,702.53,2.1738696]
["bitfinex-derivatives","BNBF0:USTF0",1735716968213,1.48316522,704.63,701.9,5.09954359]
["bitfinex-derivatives","BNBF0:USTF0",1735716968411,1.48316522,704.63,701.91,5.09954359]
["bitfinex-derivatives","BNBF0:USTF0",1735716968711,1.48316522,704.63,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735716969613,1.06202606,704.61,703.4,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716970609,1.48316522,704.63,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735716970610,2.54519128,704.63,703.39,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716971613,2.54519128,704.63,702.88,0.71725822]
["bitfinex-derivatives","BNBF0:USTF0",1735716971614,1.48316522,704.63,703.36,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716973016,1.48316522,704.63,703.37,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716974213,1.48316522,704.63,703.35,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716975515,1.48316522,704.63,703.32,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716975714,1.48316522,704.63,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735716976012,0.26150576,704.62,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735716976510,1.06202606,704.51,703.46,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716976710,0.26150576,704.5,703.46,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716977614,1.48320736,704.49,703.46,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716977816,0.26150576,704.48,703.47,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716978716,1.06202606,704.46,703.43,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716979017,0.26150576,704.45,703.43,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716979909,1.06202606,704.46,703.43,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716979910,0.26151959,704.44,703.43,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716980213,0.26151959,704.43,703.43,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716980416,0.26151959,704.42,703.43,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716980716,0.26152247,704.41,703.43,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716980912,0.26152247,704.4,703.43,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716981216,0.26152247,704.39,703.46,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716981416,0.26152247,704.38,703.46,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716981610,0.26152247,704.37,703.46,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716981815,0.26152247,704.36,703.46,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716982014,1.06202606,704.43,703.46,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716982317,0.26152417,704.42,703.46,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716982615,0.26152417,704.41,703.45,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716984816,0.26152417,704.41,703.47,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716985014,0.26152417,704.4,703.47,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716985214,1.06202606,704.44,703.47,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716985415,0.26152117,704.43,703.47,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716985819,1.06202606,704.4,703.49,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716986114,0.26152117,704.39,703.49,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716986919,0.26152117,704.39,703.51,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716987815,1.06202606,704.4,703.51,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716988018,0.26152512,704.39,703.51,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716988318,1.06202606,704.38,703.49,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716988518,0.26152512,704.37,703.49,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716990721,0.26152512,704.37,703.5,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716991821,0.26152512,704.37,703.52,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716992016,0.26152512,704.36,703.52,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716992215,0.26152512,704.35,703.52,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716992515,1.06202606,704.39,703.52,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716992817,0.26151113,704.38,703.53,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716994423,0.26151113,704.38,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716994715,1.06202606,704.43,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716994914,0.26149944,704.42,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716995822,1.06202606,704.43,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716996022,0.26149944,704.42,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716997817,0.26149944,704.42,703.39,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716997818,0.26149944,704.42,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716999522,1.06202606,704.43,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735716999715,0.26149989,704.42,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717000418,1.32352595,704.42,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717000621,0.26149989,704.41,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717001316,1.06202606,704.42,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717001317,0.26150222,704.4,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717001522,0.26150222,704.39,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717001721,0.26150222,704.38,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717001920,0.26150222,704.37,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717002120,1.06202606,704.41,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717002320,1.32352756,704.4,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717002521,0.2615015,704.39,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717003920,0.26150071,704.38,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717004125,0.26150071,704.37,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717004425,0.26150071,704.36,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717004719,2.54514387,704.59,703.59,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717004720,1.06202606,704.41,703.59,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717004925,0.26150771,704.4,703.59,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717006126,1.06202606,704.39,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717006328,0.26150771,704.38,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717006721,0.26150566,704.37,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717006925,0.26150566,704.36,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717007122,0.26150566,704.35,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717007319,1.06202606,704.39,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717007526,0.26151014,704.38,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717008731,1.3235362,704.38,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717009022,0.26151014,704.37,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717009225,1.06202606,704.38,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717009422,0.26150845,704.37,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717009727,0.26150845,704.37,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717010026,1.06202606,704.39,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717010229,0.26150376,704.38,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717010730,1.06202606,704.39,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717010924,0.26149814,704.38,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717011128,0.26149814,704.38,703.59,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717011429,1.06202606,704.4,703.59,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717011630,0.26149795,704.39,703.59,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717012431,0.26149795,704.39,703.6,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717012631,0.26149795,704.38,703.6,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717012828,1.06202606,704.41,703.6,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717013028,0.26149784,704.4,703.6,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717017334,0.26149819,704.39,703.6,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717017533,0.26149819,704.38,703.6,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717017733,1.06202606,704.41,703.6,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717017927,0.26149814,704.4,703.6,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717018935,1.3235242,704.4,703.61,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717019137,0.26149814,704.39,703.61,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717019837,1.06202606,704.4,703.61,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717020737,1.06202606,704.41,703.61,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717020939,0.2614924,704.4,703.61,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717021738,0.2614924,704.4,703.62,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717021939,1.06202606,704.42,703.62,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717022134,0.26149253,704.41,703.62,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717023338,0.26149253,704.41,703.44,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717023339,0.26149253,704.41,703.63,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717023540,1.06202606,704.42,703.63,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717023745,0.26148245,704.41,703.63,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717024345,1.06202606,704.42,703.63,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717024645,0.26149145,704.41,703.63,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717025347,1.06202606,704.42,703.63,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717026047,1.48303881,704.61,703.66,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717026048,1.06202606,704.43,703.66,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717027146,1.06202606,704.72,703.52,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717027946,1.48295455,704.75,703.48,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717028248,1.06202606,704.78,703.48,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717029146,1.48268075,704.86,703.5,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717030450,1.48268075,704.86,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717030451,1.48268075,704.86,703.45,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717030942,1.48268075,704.86,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735717038253,0.26141347,704.81,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735717039857,0.26141347,704.81,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717041157,0.26141347,704.81,703.56,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717042059,0.26141347,704.81,703.55,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717042961,1.48268075,704.86,703.56,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717043160,0.26141342,704.81,703.56,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717043659,1.48268075,704.86,703.56,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717043861,0.26141553,704.81,703.56,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717044162,0.26141553,704.81,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735717044163,0.26141553,704.81,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717045460,0.26141553,704.81,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735717048359,0.26141949,704.8,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735717048559,0.26141949,704.79,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735717048858,0.26141949,704.78,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735717049059,1.06202606,704.96,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735717049362,1.48274393,704.78,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735717049767,1.48274393,704.78,703.46,1.35055347]
["bitfinex-derivatives","BNBF0:USTF0",1735717050768,1.48274393,704.78,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735717053971,0.26142043,704.77,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735717054172,0.26142043,704.77,703.49,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717054471,0.26142043,704.77,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735717055574,0.26142043,704.77,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717056270,0.26142286,704.76,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717056474,0.26142286,704.75,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717056675,0.26142286,704.74,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717056974,0.26142286,704.73,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717057178,0.26142286,704.72,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717057373,0.26142286,704.71,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717057573,0.26142286,704.7,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717057770,1.48274393,704.78,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717057971,0.26142264,704.77,703.59,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717058571,0.26142264,704.77,703.61,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717059076,0.26143455,704.76,703.61,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717059272,1.48274393,704.78,703.61,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717059681,1.06202606,704.75,703.59,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717060881,1.48274393,704.78,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717061073,0.26142914,704.77,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717061781,1.06202606,704.73,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717061975,0.2614452,704.72,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717062677,0.2614452,704.72,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735717062678,0.2614452,704.72,703.6,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717062875,1.06202606,704.71,703.6,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717063984,1.06202606,704.74,703.64,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717065177,1.06202606,704.74,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735717065178,1.06202606,704.75,703.67,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717066482,0.26142653,704.74,703.67,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717066684,1.06202606,704.75,703.67,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717067883,1.06202606,704.73,703.64,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717068986,1.06202606,704.73,703.65,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717069184,0.26141908,704.72,703.65,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717070186,1.06202606,704.62,703.76,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717070387,0.26141908,704.61,703.76,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717070685,1.06202606,704.62,703.76,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717071984,1.06202606,704.65,703.79,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717072184,0.26141493,704.64,703.79,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717074889,1.32344023,704.63,703.81,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717075088,0.26141417,704.62,703.81,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717076189,1.06202606,704.61,703.79,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717076385,0.26141417,704.6,703.79,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717077086,0.26141417,704.6,703.8,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717077286,1.06202606,704.61,703.8,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717077688,0.26142082,704.6,703.8,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717078591,1.32344688,704.6,703.82,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717078885,0.26142082,704.59,703.82,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717079083,1.06202606,704.6,703.82,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717079288,0.26141382,704.59,703.82,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717079591,0.26141382,704.59,703.84,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717079791,1.06202606,704.61,703.84,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717079995,0.26141436,704.6,703.84,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717080192,0.26141473,704.59,703.84,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717080490,1.06202606,704.61,703.84,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717080688,0.26141747,704.6,703.84,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717081693,1.32344353,704.6,703.83,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717081893,1.06202606,704.6,703.83,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717082087,0.26141735,704.59,703.83,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717082595,1.06202606,704.6,703.83,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717082792,0.26141714,704.59,703.83,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717083395,1.06202606,704.6,703.83,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717083698,1.06202606,704.61,703.84,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717085194,1.06202606,704.68,703.82,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717086295,1.06202606,704.71,703.82,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717087297,1.06202606,704.72,703.81,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717087493,0.26139693,704.71,703.81,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717087690,1.06202606,704.72,703.81,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717088795,1.06202606,704.87,703.74,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717090198,1.06202606,704.91,703.75,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717091503,1.06202606,704.93,703.85,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717092202,0.2613746,704.81,703.85,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717092498,1.48242812,704.96,703.57,0.71612432]
["bitfinex-derivatives","BNBF0:USTF0",1735717092499,0.261378,704.8,703.8,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717092697,1.06202606,704.91,703.8,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717092904,0.2613777,704.81,703.8,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717093103,1.06202606,704.91,703.8,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717093500,1.48242812,704.96,703.77,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717093501,1.06202606,704.9,703.77,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717094505,1.06202606,704.94,703.73,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717095299,1.06202606,704.94,703.72,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717096703,1.06202606,704.94,703.71,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717098004,1.06202606,704.94,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735717098005,1.06202606,704.91,703.63,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717099304,1.06202606,704.92,703.64,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717100005,1.482486,704.88,703.64,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717100604,1.482486,704.88,703.66,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717101706,1.482486,704.88,703.57,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717102906,1.482486,704.88,703.58,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717103703,2.54451206,704.88,703.59,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717104208,0.26141152,704.81,703.59,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717104707,1.06202606,704.87,703.59,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717106209,1.482486,704.88,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735717107408,2.54451206,704.88,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735717108010,0.26142945,704.81,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735717108711,1.06202606,704.87,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735717109612,1.06202606,704.86,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735717110211,0.26141513,704.81,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735717110807,1.48270708,704.8,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735717111005,0.26141356,704.79,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735717112111,0.26141356,704.79,703.6,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717112313,1.48270708,704.8,703.6,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717113205,1.48270708,704.8,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735717113206,1.48270708,704.8,703.61,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717114318,1.06202606,704.85,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717114616,1.06202606,704.86,703.62,1.35048882]
["bitfinex-derivatives","BNBF0:USTF0",1735717115609,1.48255442,704.89,703.7,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717116414,1.06202606,704.92,703.7,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717117015,1.48238602,704.96,703.71,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717117016,1.06202606,704.93,703.71,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717118016,0.2613613,704.81,703.71,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717118212,0.2613613,704.81,703.79,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717119120,0.2613613,704.81,703.87,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717119613,1.06202606,704.83,703.87,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717120615,1.06202606,704.92,703.87,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717121821,1.48238602,704.96,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717126624,1.06202606,704.99,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717126925,1.48268602,704.81,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717133825,0.26142267,704.8,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717134623,0.26142252,704.79,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717134827,0.26142252,704.78,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717135026,0.26142252,704.77,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717135223,0.26142252,704.76,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717135426,0.26142252,704.75,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717135626,0.26142252,704.74,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717135826,0.26142252,704.73,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717136028,0.26142252,704.72,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717136325,0.26142252,704.71,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717136526,0.26142252,704.7,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717136829,0.26142252,704.69,703.69,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717137028,0.26142252,704.68,703.69,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717137224,0.26141438,704.67,703.69,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717137424,0.26141438,704.66,703.69,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717137727,0.26141438,704.65,703.7,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717137929,1.06202606,704.76,703.7,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717138125,0.26142037,704.75,703.7,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717138326,1.06202606,704.76,703.7,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717138934,1.06202606,704.73,703.68,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717140023,1.06202606,704.73,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717140227,1.48258074,704.9,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717141332,1.48258074,704.9,703.62,1.35048882]
["bitfinex-derivatives","BNBF0:USTF0",1735717144136,1.48258074,704.9,703.64,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717145437,1.48258074,704.9,703.65,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717146632,1.48258074,704.9,703.62,1.35048882]
["bitfinex-derivatives","BNBF0:USTF0",1735717148439,0.26139292,704.81,703.62,1.35048882]
["bitfinex-derivatives","BNBF0:USTF0",1735717149541,0.26139292,704.81,703.71,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717149736,0.26138132,704.8,703.71,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717149937,1.06202606,704.85,703.71,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717149938,0.26138132,704.79,703.71,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717150138,1.06202606,704.85,703.71,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717150339,0.26137906,704.81,703.74,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717151543,0.26137906,704.81,703.76,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717152442,0.26138469,704.8,703.76,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717152642,0.26138469,704.8,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717152643,0.26138469,704.79,703.74,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717152842,0.26138469,704.78,703.74,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717153043,0.26139523,704.77,703.74,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717153344,1.06202606,704.86,703.74,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717153537,0.26138801,704.81,703.74,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717154744,1.06202606,704.79,703.71,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717154939,0.26138801,704.78,703.71,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717155837,1.32341407,704.78,703.7,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717156037,1.06202606,704.78,703.7,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717156241,0.26141863,704.77,703.7,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717156538,0.26141863,704.77,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717156539,0.26141863,704.77,703.65,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717156738,1.32344469,704.77,703.65,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717157044,0.26141863,704.76,703.65,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717157543,1.06202606,704.74,703.67,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717157747,0.26141863,704.73,703.67,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717158841,1.06202606,704.72,703.67,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717159144,0.26141863,704.71,703.67,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717160047,1.06202606,704.72,703.67,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717160247,0.26142674,704.71,703.67,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717160850,0.26144166,704.7,703.67,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717161045,0.26144166,704.69,703.67,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717161245,0.26144166,704.68,703.67,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717161450,1.06202606,704.63,703.72,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717161650,0.26144166,704.62,703.72,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717162954,0.26144166,704.61,703.72,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717163146,0.26144166,704.6,703.72,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717163346,0.26144166,704.59,703.72,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717163651,0.26144166,704.58,703.72,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717163850,0.26144166,704.57,703.72,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717164150,0.26144166,704.56,703.71,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717164350,0.26144166,704.55,703.71,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717164544,1.06202606,704.66,703.71,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717164750,0.2614411,704.65,703.71,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717165351,1.06202606,704.64,703.67,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717165551,0.26144954,704.63,703.67,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717166450,1.06202606,704.62,703.64,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717166652,0.26144954,704.61,703.64,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717168152,0.26144145,704.6,703.64,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717168345,0.26144145,704.59,703.64,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717168549,0.26144145,704.58,703.64,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717168747,0.2614414,704.57,703.64,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717168951,0.2614414,704.56,703.64,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717169151,0.2614414,704.55,703.64,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717169352,0.2614414,704.54,703.65,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717169548,0.2614414,704.53,703.65,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717169851,1.06202606,704.65,703.65,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717169852,0.2614414,704.52,703.65,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717170047,1.06202606,704.65,703.65,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717170247,0.26145057,704.64,703.65,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717170454,1.32347663,704.64,703.62,1.35048882]
["bitfinex-derivatives","BNBF0:USTF0",1735717170654,1.06202606,704.64,703.62,1.35048882]
["bitfinex-derivatives","BNBF0:USTF0",1735717170854,0.26145071,704.63,703.62,1.35048882]
["bitfinex-derivatives","BNBF0:USTF0",1735717171256,1.32347677,704.63,703.62,1.35048882]
["bitfinex-derivatives","BNBF0:USTF0",1735717171454,0.26145071,704.62,703.62,1.35048882]
["bitfinex-derivatives","BNBF0:USTF0",1735717172455,0.26145071,704.62,703.63,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717172655,0.26145071,704.61,703.63,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717172854,0.26145071,704.6,703.63,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717173056,1.06202606,704.65,703.63,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717173251,0.26144892,704.64,703.63,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717173854,0.26144892,704.64,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717174050,0.26144892,704.63,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717174254,0.26144892,704.62,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717174454,0.26144892,704.61,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717174658,0.26144892,704.6,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717174858,1.48279658,704.68,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717175059,0.26144734,704.67,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717176052,0.26144696,704.66,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717176253,0.26144696,704.65,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717176450,0.26144696,704.64,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717176654,0.26145322,704.63,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717176854,0.26145322,704.62,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717177056,0.26145322,704.61,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717177257,0.26145322,704.6,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717177453,0.26145322,704.59,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717177654,1.48279658,704.68,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717177858,0.26145305,704.67,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717178658,1.48279658,704.68,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717178856,0.2614479,704.67,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717181264,1.48279658,704.68,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717181465,0.26145109,704.67,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717183371,1.06202606,704.65,703.63,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717183570,0.26145109,704.64,703.63,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717183971,0.26145501,704.63,703.63,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717184168,0.26145501,704.62,703.63,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717184470,0.26145501,704.61,703.63,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717184670,0.26145501,704.63,703.63,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717184864,0.26145501,704.62,703.63,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717185066,0.26145501,704.61,703.63,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717185270,0.26145501,704.6,703.64,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717185470,0.26145501,704.59,703.64,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717185669,0.26145501,704.58,703.64,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717185868,0.26145501,704.57,703.64,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717186172,0.26145501,704.56,703.64,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717186366,1.48279658,704.68,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717186367,0.26145501,704.55,703.65,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717186571,0.26145501,704.54,703.65,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717186770,0.26144755,704.53,703.65,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717186967,0.26144755,704.52,703.65,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717187169,0.26144755,704.51,703.67,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717187373,1.06202606,704.6,703.67,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717187573,0.26144755,704.59,703.67,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717188273,1.32347361,704.59,703.69,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717188469,0.26144755,704.58,703.69,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717189374,1.48279658,704.68,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717189375,1.323476,704.57,703.7,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717189674,0.26144994,704.56,703.7,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717190570,0.26144994,704.56,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717190571,1.323476,704.56,703.71,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717190773,0.26144994,704.55,703.71,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717191770,1.06202606,704.54,703.72,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717192077,0.26144925,704.53,703.72,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717192576,1.06202606,704.54,703.72,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717192775,0.26144893,704.53,703.72,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717193072,1.32347499,704.53,703.73,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717193276,0.26144893,704.52,703.73,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717194677,0.26144864,704.51,703.73,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717194877,0.26144864,704.5,703.73,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717195074,1.06202606,704.53,703.73,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717195275,0.26145456,704.52,703.73,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717195675,1.06202606,704.51,703.73,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717195871,0.26145456,704.5,703.73,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717196075,1.06202606,704.51,703.73,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717196677,1.06202606,704.51,703.74,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717197979,1.06202606,704.66,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717199280,1.06202606,704.65,703.62,1.35048882]
["bitfinex-derivatives","BNBF0:USTF0",1735717202681,1.48279658,704.68,703.62,1.35048882]
["bitfinex-derivatives","BNBF0:USTF0",1735717202682,1.06202606,704.64,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717203882,1.06202606,704.63,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717204680,1.48279658,704.68,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735717214285,1.48279658,704.68,702.77,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717214487,1.48279658,704.68,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735717214685,0.28382079,704.67,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735717217087,0.26155862,704.66,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735717217287,0.28382885,704.65,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735717217488,0.26155862,704.64,702.83,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717217684,0.28382885,704.65,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735717217885,0.26155923,704.64,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735717218286,0.2838369,704.63,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735717218489,0.26155923,704.62,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735717218686,0.28384496,704.61,702.9,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717218887,0.26155923,704.6,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735717219389,1.48354459,704.59,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735717219587,0.26155923,704.58,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735717220186,0.26155923,704.58,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717220886,0.26155923,704.58,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735717221184,1.32358529,704.58,703.11,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717221483,0.26155923,704.57,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717222589,0.26155923,704.56,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717222792,0.26155923,704.55,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717222985,0.26156403,704.54,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717223189,2.54557065,704.59,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717223190,0.26156403,704.53,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717223389,0.26156403,704.52,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717223693,0.26156212,704.51,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717223890,0.26156212,704.5,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717224091,0.26156212,704.49,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717224292,0.26156212,704.48,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717224487,0.26156212,704.47,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717224692,0.26156212,704.46,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717224887,0.26156212,704.45,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717225090,0.26156212,704.44,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717225294,0.26156212,704.43,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717225587,1.48354459,704.59,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717225588,0.26156212,704.42,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717225791,0.26156255,704.41,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717225992,0.26156255,704.4,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717226194,0.26156255,704.39,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717226390,0.26156255,704.38,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717226592,0.26156255,704.37,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717226798,0.26156255,704.36,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717226997,0.26156255,704.35,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717227295,0.26156255,704.34,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717227495,0.26156255,704.33,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717227695,0.26156255,704.32,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717227896,0.26156255,704.31,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717228090,0.26156255,704.3,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717228293,0.26156265,704.29,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717228496,1.48354459,704.59,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717228797,0.26155878,704.58,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717230095,1.32358484,704.58,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717230300,0.26155878,704.57,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717230898,0.2615622,704.56,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717231092,0.2615622,704.55,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717231293,0.2615622,704.54,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717231493,0.2615622,704.53,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717231695,0.2615622,704.52,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717231895,0.2615622,704.51,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717232099,0.2615622,704.5,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717232298,0.2615622,704.49,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717232498,0.2615622,704.49,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717232896,0.26159648,704.48,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717233093,0.26159648,704.47,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717233394,0.26159648,704.46,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717233699,0.26159788,704.45,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717233900,0.26159788,704.44,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717234100,0.26159788,704.43,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717234293,0.26159788,704.42,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717234498,0.26159788,704.41,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717234698,0.26159788,704.4,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717234894,0.26159788,704.39,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717235195,0.26159788,704.38,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717235499,0.26159788,704.37,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717235700,0.26159788,704.36,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717235900,0.26159788,704.35,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717236100,1.06202606,704.45,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717236294,0.26159651,704.44,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717238203,1.06202606,704.43,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717238500,0.26159651,704.42,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717239298,1.06202606,704.36,703.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717239498,0.26159651,704.35,703.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717240397,1.06202606,704.34,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717240598,0.26159651,704.33,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717241503,0.26159651,704.33,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717241504,1.32362372,704.32,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717241701,0.26159766,704.31,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717242398,1.06202606,704.32,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717242602,1.06202606,704.23,703.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717243798,1.48367636,704.3,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717252108,0.26160606,704.29,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717253608,0.26160606,704.29,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717254405,0.26160606,704.29,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717255208,0.2616045,704.28,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717255507,0.2616045,704.27,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717255707,0.2616045,704.26,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717255905,0.2616045,704.25,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717256107,0.2616045,704.24,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717256306,0.2616045,704.23,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717256508,0.2616045,704.22,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717256804,0.2616045,704.21,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717257004,0.2616045,704.2,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717257203,1.06202606,704.27,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717257409,0.26160763,704.26,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717258608,1.06202606,704.25,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717258804,0.26160763,704.24,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717259811,1.06202606,704.23,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717260015,0.26160763,704.22,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717262212,1.06202606,704.21,703.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717262413,0.26161374,704.2,703.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717263510,1.06202606,704.16,703.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717263710,0.26161374,704.15,703.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717264314,0.26160354,704.14,703.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717264615,0.26160354,704.13,703.28,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717264913,1.06202606,704.16,703.28,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717265113,0.26160356,704.15,703.28,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717265613,0.26160356,704.15,703.27,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717265814,0.26160356,704.14,703.27,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717266013,0.26160356,704.13,703.27,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717266314,1.06202606,704.17,703.27,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717266514,0.26160303,704.16,703.27,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717266713,1.06202606,704.15,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717266915,0.26160506,704.14,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717267313,1.06202606,704.15,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717267917,1.06202606,704.14,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717268322,0.26160565,704.13,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717268525,1.06202606,704.14,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717271923,1.06202606,704.13,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717274423,1.06202606,704.14,703.32,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717275629,1.06202606,704.15,703.27,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717277029,1.06202606,704.16,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717278028,1.06202606,704.15,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717279227,1.06202606,704.15,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717280430,1.06202606,704.15,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717281929,1.06202606,704.14,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717282929,1.06202606,704.14,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717283830,0.26161094,704.13,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717284130,1.323637,704.13,703.28,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717284329,0.26161094,704.12,703.28,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717284730,1.06202606,704.13,703.28,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717285030,0.26161547,704.12,703.28,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717285231,1.06202606,704.08,703.33,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717286528,1.06202606,704.11,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717287827,1.06202606,704.1,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717288833,1.06202606,704.1,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717289826,1.06202606,704.11,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717291334,1.06202606,704.09,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717292633,1.06202606,704.1,703.28,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717293837,2.54582894,704.22,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717294334,1.48380288,704.22,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717296537,2.54582894,704.22,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717297638,1.48380288,704.22,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717299838,0.26164297,704.21,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717301241,0.26164531,704.2,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717301539,1.32367137,704.19,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717301836,0.26164789,704.18,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717302341,1.06202606,704.19,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717302640,1.06202606,704.12,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717302840,0.26164737,704.11,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717303941,0.26164407,704.1,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717304140,0.26164407,704.09,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717304342,0.26164407,704.08,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717304641,1.06202606,704.13,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717304841,0.26164224,704.12,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717305543,0.26164224,704.12,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717305743,0.26164224,704.11,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717306042,0.26164224,704.1,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717306243,0.26164224,704.09,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717306444,1.32366936,704.08,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717306645,0.2616433,704.07,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717307638,0.2616433,704.07,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717307839,0.2616433,704.06,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717308043,0.2616433,704.05,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717308344,0.2616433,704.04,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717308545,1.06202606,704.09,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717308546,0.2616433,704.03,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717308747,0.2616433,704.02,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717308940,0.2616433,704.01,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717309146,1.06202606,704.09,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717309347,0.26164183,704.08,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717309743,1.06202606,704.09,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717309943,0.26164183,704.08,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717310148,1.32366789,704.08,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717310342,0.26164183,704.07,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717311442,0.26164183,704.07,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717312751,1.32366789,704.07,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717313048,0.26164183,704.06,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717314148,0.26164183,704.06,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717314446,0.26164797,704.05,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717314650,0.26164797,704.04,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717314842,0.26164797,704.03,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717315147,1.06202606,704.09,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717315342,0.26164858,704.08,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717316546,1.32367464,704.08,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717316750,0.26164858,704.07,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717317049,0.26165245,704.06,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717317251,0.26165245,704.05,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717317545,0.26165245,704.04,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717317751,0.26165207,704.03,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717317950,0.26165207,704.02,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717318148,0.26165207,704.01,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717318348,1.06202606,704.06,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717318546,1.32367002,704.05,703.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717318750,0.26164396,704.04,703.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717319753,0.26164396,704.04,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717319948,0.26164396,704.03,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717320150,0.26164396,704.02,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717320352,0.26164396,704.01,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717320551,1.06202606,704.07,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717320749,0.26164897,704.06,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717321255,1.32367503,704.06,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717321554,0.26164897,704.05,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717322055,1.32367503,704.05,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717322354,0.26164897,704.04,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717323055,0.26164897,704.04,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717323056,1.06202606,704.05,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717324357,1.48395579,704.15,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717337265,1.06202606,704.14,703.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717338362,1.06202606,704.13,703.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717340961,0.2616383,704.12,703.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717342466,1.06202606,704.02,703.24,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717343868,1.06202606,704.02,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717343869,1.06202606,704.03,703.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717344968,1.06202606,704.05,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717345965,1.06202606,704.05,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717346662,0.26164347,704.04,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717346862,1.06202606,704.05,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717347068,1.06202606,704.04,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717348069,1.06202606,704.05,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717350469,1.06202606,704.06,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717351671,1.48395579,704.15,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717351672,1.06202606,704.05,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717353070,0.26163912,704.04,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717353266,1.06202606,704.05,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717353474,0.26164179,704.04,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717353869,1.06202606,704.03,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717354070,0.26164196,704.02,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717355075,0.26164196,704.02,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717355076,1.06202606,704.0,703.24,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717359969,1.06202606,704.0,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717359970,1.06202606,703.99,703.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717361172,1.06202606,703.99,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717361173,1.06202606,704.0,703.27,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717362480,1.06202606,703.99,703.27,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717363284,1.06202606,703.99,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717363285,1.06202606,703.99,703.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717368478,1.06202606,704.13,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717371486,1.06202606,704.14,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717372485,1.06202606,704.12,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717373487,1.06202606,704.13,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717374488,1.06202606,704.14,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717376591,0.26164553,704.13,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717377292,0.26164339,704.12,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717377492,1.48395579,704.15,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717377493,1.06202606,704.06,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717380793,1.06202606,704.09,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717381795,1.06202606,704.12,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717382696,1.06202606,704.13,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717384798,1.06202606,704.14,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717386101,1.06202606,704.13,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717387495,1.48395579,704.15,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717388699,1.32366087,704.14,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717389000,1.06202606,704.14,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717389496,1.06202606,704.11,703.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717390900,1.06202606,704.1,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717392403,1.06202606,704.1,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717392404,1.06202606,704.13,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717393599,1.06202606,704.15,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717395096,0.26163075,704.14,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717395498,1.32365681,704.14,703.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717395699,0.26163075,704.13,703.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717396402,1.06202606,704.12,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717396604,0.26163075,704.11,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717397504,1.06202606,704.08,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717397703,0.26164834,704.07,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717398804,1.06202606,704.01,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717399004,0.26164834,704.0,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717399703,1.06202606,704.01,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717399904,1.06202606,704.02,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717401000,1.06202606,704.08,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717402102,1.06202606,704.09,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717403213,1.06202606,704.1,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717404513,1.06202606,704.12,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717404808,0.26165473,704.11,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717405312,1.06202606,704.12,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717405513,0.2616547,704.11,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717405716,1.06202606,704.1,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717408014,1.06202606,704.12,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717409616,0.26165504,704.11,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717411417,1.06202606,704.06,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717411611,0.26165504,704.05,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717412416,0.26165504,704.05,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717412718,0.26165504,704.04,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717412912,0.26165504,704.03,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717413116,0.26165504,704.02,703.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717413417,1.06202606,704.05,703.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717413613,0.26165641,704.04,703.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717414216,1.06202606,704.04,703.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717415112,0.26166016,704.03,703.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717415714,0.26166016,704.03,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717415915,0.26166016,704.02,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717416115,0.26166016,704.05,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717416315,0.26166016,704.04,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717416514,0.26166016,704.03,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717416713,0.26166016,704.02,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717416914,0.26166016,704.01,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717417115,0.26166016,704.0,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717417313,1.06202606,704.03,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717417519,0.26166323,704.02,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717418720,0.26166351,704.01,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717418921,0.26166351,704.0,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717419121,0.26166351,703.99,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717419322,1.06202606,704.03,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717419621,0.26166382,704.02,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717420422,1.06202606,704.03,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717421623,1.06202606,704.07,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717421816,0.2616655,704.06,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717424224,0.26166442,704.05,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717424425,0.26166442,704.04,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717424722,0.26166442,704.03,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717424924,1.06202606,704.07,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717425124,0.26165667,704.06,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717425322,1.32368273,704.06,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717425522,0.26165667,704.05,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717426122,1.06202606,704.06,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717426323,0.26164806,704.05,703.12,1.35069095]
["bitfinex-derivatives","BNBF0:USTF0",1735717426521,1.32367412,704.05,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717426726,1.06202606,704.05,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717427828,1.06202606,704.08,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717428026,0.26164848,704.07,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717428924,0.26164848,704.07,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717428925,1.06202606,704.06,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717429923,1.06202606,704.06,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717429924,1.06202606,704.08,703.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717430325,0.26163593,704.07,703.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717431229,1.06202606,704.04,703.24,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717431434,0.26163593,704.03,703.24,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717432227,0.26163692,704.02,703.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717433737,0.26163692,704.02,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717433738,1.06202606,704.01,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717434035,0.26163692,704.0,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717435435,0.26165226,703.99,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717435629,0.26165226,703.98,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717435831,1.06202606,704.01,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717436030,0.26165287,704.0,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717436235,1.32367893,704.0,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717436534,0.26164805,703.99,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717437136,0.26164805,703.99,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717437439,1.06202606,704.0,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717438536,1.06202606,704.06,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717438735,0.26165672,704.05,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717439640,1.06202606,704.04,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717440438,1.06202606,704.06,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717441739,1.06202606,704.07,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717442039,0.26164938,704.06,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717442641,0.26164971,704.05,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717442841,1.06202606,704.06,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717443035,0.26165051,704.05,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717444641,1.06202606,704.06,703.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717445439,1.06202606,704.06,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717446740,1.06202606,704.15,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717447944,1.06202606,704.15,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717447945,0.26162224,704.14,703.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717448139,0.26162224,704.13,703.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717448344,0.26162224,704.12,703.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717448544,0.26162224,704.11,703.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717448744,0.26162224,704.1,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717448944,0.26162224,704.09,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717449144,1.06202606,704.13,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717449439,0.26162191,704.12,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717449942,0.26162171,704.11,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717450142,1.06202606,704.14,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717451347,1.48367636,704.35,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717451541,0.26160109,704.34,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717452644,1.32361902,704.33,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717452845,0.26159296,704.32,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717454047,0.26159296,704.31,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717454246,0.26159296,704.3,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717454447,0.26159296,704.29,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717454643,0.26159296,704.28,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717454842,1.48367636,704.35,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717455047,0.26159229,704.34,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717455946,1.06202606,704.27,703.24,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717456151,0.26159229,704.26,703.24,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717457051,0.26159229,704.26,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717457247,0.26159229,704.25,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717457450,0.26159229,704.24,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717457649,0.26159229,704.23,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717457846,0.26159229,704.33,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717458051,0.26158562,704.32,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717458250,0.26158562,704.31,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717458451,1.06202606,704.35,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717458752,0.26157285,704.34,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717459151,0.26157285,704.33,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717459352,0.26157285,704.32,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717459556,0.26157285,704.31,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717459856,1.06202606,704.42,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717460051,0.26157347,704.41,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717460256,0.26157347,704.41,703.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717460456,0.26157347,704.4,703.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717460656,0.26156988,704.39,703.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717460857,1.48353405,704.43,703.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717460858,0.26156988,704.38,703.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717461151,0.26156988,704.37,703.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717461451,0.26156988,704.36,703.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717461657,0.26156988,704.35,703.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717461853,0.26156988,704.34,703.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717462052,0.26156988,704.33,703.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717462256,0.26156988,704.32,703.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717462455,1.48353405,704.43,703.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717462657,0.26156829,704.42,703.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717463257,1.48353405,704.43,703.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717463454,0.26156658,704.42,703.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717463854,0.26156658,704.42,703.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717466455,0.26156658,704.41,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717466660,0.26155773,704.4,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717466859,0.26155773,704.39,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717467060,0.26155773,704.38,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717467360,0.26155773,704.37,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717467560,0.26155773,704.36,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717467762,1.48343919,704.45,703.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717467763,0.26155773,704.35,703.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717468060,0.26155773,704.34,703.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717468257,0.26155773,704.33,703.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717468560,0.26156048,704.32,703.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717468756,0.26156048,704.31,703.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717468960,0.26156048,704.31,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735717468961,0.26156048,704.3,703.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717469160,0.26156048,704.29,703.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717469359,0.26156048,704.28,703.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717469560,0.26156048,704.27,703.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717469761,0.26156048,704.26,703.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717469955,0.26156048,704.25,703.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717470260,0.26156048,704.24,703.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717470461,1.06202606,704.45,703.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717470658,0.2615296,704.44,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735717471163,1.06202606,704.45,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735717471365,0.26152853,704.44,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735717471866,1.48330746,704.53,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717472065,0.26151946,704.52,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717473064,0.26151946,704.52,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735717473065,0.26151946,704.52,703.27,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717473364,0.26151946,704.52,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717473763,1.48330746,704.53,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717473965,0.26152145,704.52,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717474467,1.48330746,704.53,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717474762,0.26152081,704.52,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717476466,1.48330746,704.53,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717476768,0.26152112,704.52,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717479064,0.26152112,704.52,703.28,1.35062624]
["bitfinex-derivatives","BNBF0:USTF0",1735717479972,1.48330746,704.53,703.28,1.35062624]
["bitfinex-derivatives","BNBF0:USTF0",1735717480468,1.48330746,704.53,703.31,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717481873,1.48330746,704.53,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717489883,0.26153481,704.52,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717490483,0.26153517,704.51,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717490784,0.26153517,704.5,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717490980,0.26153517,704.52,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717491185,0.26153517,704.51,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717491381,1.06202606,704.46,703.37,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717491585,0.26153517,704.45,703.37,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717493286,1.06202606,704.4,703.42,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717493480,0.26153517,704.39,703.42,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717494280,0.26153517,704.39,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717494281,1.06202606,704.38,703.43,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717494586,0.26153517,704.37,703.43,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717495487,0.26153517,704.37,703.44,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717495788,1.06202606,704.38,703.44,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717496388,1.48333908,704.44,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717505695,0.26158089,704.43,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717506694,1.06202606,704.41,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717506894,0.26158089,704.4,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717507694,1.32360695,704.4,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717507890,0.26158089,704.39,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717508994,0.26158089,704.38,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717509191,0.26158089,704.37,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717509498,0.26158089,704.36,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717509796,1.06202606,704.41,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717509993,1.06202606,704.34,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717510596,0.2615864,704.33,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717510795,1.06202606,704.34,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717511195,0.26158646,704.33,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717511398,1.06202606,704.34,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717511793,0.26158646,704.33,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717511991,0.26160477,704.32,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717512195,0.26160477,704.31,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717512495,0.26160477,704.3,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717512696,0.26160477,704.29,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717512895,0.26160477,704.28,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717513093,0.26160477,704.27,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717513299,0.26160477,704.26,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717513499,0.26160477,704.25,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717513799,0.26160477,704.24,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717513992,0.26160477,704.23,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717514192,1.06202606,704.32,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717514393,0.26162498,704.31,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717515000,0.26162498,704.3,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717515291,0.26162498,704.29,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717515598,0.26162498,704.28,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717515797,0.26162498,704.27,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717515993,0.26162498,704.26,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717516197,0.26162498,704.25,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717516398,0.26162498,704.24,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717516695,0.26162498,704.23,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717516899,0.26162735,704.22,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717517200,0.26162735,704.21,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717517399,1.4835973,704.33,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717517701,0.26162806,704.32,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717519500,0.26163064,704.31,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717519699,0.26163064,704.3,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717519901,0.26163064,704.29,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717520200,0.26163064,704.28,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717520402,0.26163064,704.27,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717520602,0.26163064,704.26,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717520802,1.4835973,704.33,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717520803,0.26163064,704.25,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717521001,0.26163064,704.24,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717521198,1.4835973,704.33,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717521199,0.26163064,704.23,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717521402,0.26163064,704.22,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717521598,0.26163064,704.21,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717521803,0.26163064,704.2,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717522003,0.26163064,704.32,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717522304,0.26163064,704.31,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717522604,0.26163064,704.3,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717522801,0.26162972,704.29,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717523002,0.26162972,704.28,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717523202,0.26162972,704.27,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717523403,0.26162972,704.26,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717523600,0.26162972,704.25,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717523805,1.48384506,704.31,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717523806,0.26162972,704.24,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717524007,0.26162972,704.23,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717524207,0.26162972,704.22,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717524403,0.26162972,704.21,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717524602,0.26162972,704.2,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717524807,0.26162896,704.19,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717525006,0.26162896,704.18,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717525206,0.26162896,704.17,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717525403,0.26162896,704.16,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717525605,0.26162896,704.15,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717525804,1.48384506,704.31,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717525805,0.26162896,704.14,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717526003,0.26162896,704.13,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717526208,0.26162896,704.12,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717526504,1.06202606,704.27,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717526705,0.26163093,704.26,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717527507,0.26163387,704.25,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717527708,0.26163387,704.24,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717527910,0.26163387,704.23,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717528210,1.06202606,704.29,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717528211,0.26163387,704.22,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717528410,1.48384506,704.31,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717528411,0.26163387,704.21,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717528607,1.06202606,704.27,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717528805,0.26165761,704.26,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717529912,1.48384506,704.31,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717530211,0.26165956,704.3,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717530609,1.48384506,704.31,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717534015,0.26163506,704.3,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717535316,1.48384506,704.31,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717535515,0.26160607,704.3,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717538014,0.26161285,704.29,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717538214,0.26161285,704.28,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717538415,0.26161285,704.27,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717538615,0.26161285,704.26,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717538816,0.26161285,704.25,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717539011,0.26161285,704.24,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717539212,0.26161285,704.23,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717539410,0.26161285,704.22,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717539815,0.26160136,704.21,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717540014,1.06202606,704.27,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717540210,0.26159834,704.26,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717541316,2.54587112,704.31,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717541514,0.26160332,704.3,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717543518,0.26159839,704.29,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717543718,0.26159839,704.28,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717543918,0.26159839,704.27,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717544119,1.48384506,704.31,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717544312,0.26159723,704.3,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717546124,0.26159962,704.29,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717546421,0.26159962,704.28,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717546622,0.26159962,704.27,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717546822,1.48384506,704.31,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717547024,0.26159867,704.3,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717548525,1.48384506,704.31,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717550026,0.26159213,704.3,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717551527,1.32361928,704.29,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717551723,0.26159322,704.28,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717552829,0.26159322,704.27,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717553128,0.26159322,704.26,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717553325,0.26159322,704.25,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717553522,1.06202606,704.3,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717553723,1.48384506,704.31,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717553724,0.26159356,704.29,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717553928,0.26159356,704.28,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717554130,0.2615941,704.27,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717554329,0.2615941,704.26,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717554630,0.2615941,704.25,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717554831,2.54587112,704.31,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717555030,0.26160034,704.3,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717556932,0.26159909,704.29,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717557134,0.26159909,704.28,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717557329,2.54587112,704.31,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717557330,0.26159909,704.27,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717557530,0.26159909,704.26,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717557726,1.06202606,704.3,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717557727,0.26159909,704.25,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717558034,0.26159909,704.24,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717558234,1.06202606,704.3,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717558535,0.26159711,704.29,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717559430,1.48384506,704.31,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717559632,0.26159119,704.3,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717560335,1.06202606,704.33,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717560534,0.26157706,704.32,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717560734,1.06202606,704.34,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717560935,0.26157586,704.33,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717561330,1.06202606,704.34,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717561536,0.26157319,704.33,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717561934,1.06202606,704.39,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717562131,1.74514069,704.38,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717562336,0.26157502,704.37,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717565136,1.06202606,704.34,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717565334,0.26157502,704.33,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717566138,1.06202606,704.31,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717566340,0.26157502,704.3,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717566539,1.06202606,704.31,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717566742,0.26158323,704.3,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717567342,0.26158323,704.29,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717567535,0.26158323,704.28,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717567737,1.06202606,704.33,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717567938,0.2615892,704.32,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717568343,1.06202606,704.3,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717568642,0.2615892,704.29,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717569543,1.06202606,704.22,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717569944,0.26159466,704.21,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717570541,1.32362072,704.21,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717570745,0.26159466,704.2,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717571745,0.26159803,704.19,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717571945,1.48356567,704.38,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717571946,1.06202606,704.17,703.32,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717572140,0.26159803,704.16,703.32,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717574446,1.06202606,704.16,703.32,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717574741,0.26159763,704.15,703.32,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717574946,1.06202606,704.16,703.32,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717575147,0.26161133,704.15,703.32,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717575350,1.06202606,704.16,703.32,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717575739,1.06202606,704.17,703.33,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717575944,0.26160723,704.16,703.33,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717577146,0.26160723,704.16,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717577147,1.06202606,704.14,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717578649,1.06202606,704.16,703.28,1.35062624]
["bitfinex-derivatives","BNBF0:USTF0",1735717579848,1.48356567,704.38,703.28,1.35062624]
["bitfinex-derivatives","BNBF0:USTF0",1735717579849,1.06202606,704.18,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717580148,0.26160632,704.17,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717582448,1.06202606,704.18,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717582748,0.26160719,704.17,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717584048,1.06202606,704.18,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717584950,0.26163664,704.17,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717585145,1.06202606,704.18,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717585348,0.2616362,704.17,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717585749,1.06202606,704.18,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717586049,0.26163464,704.17,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717587246,1.06202606,704.18,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717587645,1.06202606,704.19,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717588952,2.54578677,704.23,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735717589148,0.26162912,704.22,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717593153,0.26163646,704.21,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717593357,0.26163646,704.2,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717593655,0.26163646,704.19,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717593852,0.26163646,704.18,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717594058,0.26163646,704.17,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717594260,0.26163646,704.16,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717594456,0.26163646,704.15,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717594658,0.26163646,704.14,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717594958,0.26163646,704.13,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717595158,0.26163646,704.12,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717595354,0.26163646,704.11,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717595561,1.06202606,704.19,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717595959,0.26164536,704.18,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717598061,1.06202606,704.16,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717598355,0.26164536,704.15,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717599457,0.26164536,704.14,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717599660,0.26164536,704.13,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717599960,0.26164536,704.12,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717600261,0.26164536,704.11,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717600461,1.06202606,704.18,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717600661,0.26163224,704.17,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717601060,1.06202606,704.18,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717601264,0.26163129,704.17,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717601763,0.2616328,704.16,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717602062,1.06202606,704.18,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717602262,0.2616328,704.17,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717603363,0.2616328,704.16,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717603558,0.2616328,704.2,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717603762,0.2616328,704.19,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717603964,0.2616328,704.18,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717604166,0.2616328,704.17,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717604462,0.2616328,704.16,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717604657,1.06202606,704.19,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717604658,0.2616328,704.15,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717604863,0.2616328,704.14,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717605060,0.2616328,704.13,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717605259,0.2616328,704.12,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717605564,0.2616328,704.11,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717605756,0.2616328,704.1,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717605961,1.06202606,704.18,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717606164,0.26163307,704.17,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717606359,1.06202606,704.16,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717606557,0.2616378,704.15,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717607666,1.06202606,704.14,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717607860,0.2616378,704.13,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717608560,0.26163579,704.12,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717608766,0.26163579,704.11,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717608965,0.26163579,704.1,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717609162,0.26163621,704.09,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717609364,1.06202606,704.14,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717609563,0.26163626,704.13,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717609767,1.06202606,704.14,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717609962,1.32366271,704.13,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717610160,0.26163665,704.12,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717610966,1.06202606,704.11,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717611169,0.26163665,704.1,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717612067,1.06202606,704.11,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717612068,0.26163378,704.09,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717612265,1.06202606,704.11,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717612266,0.26163378,704.08,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717612466,0.26163378,704.07,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717612666,0.26163378,704.06,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717612862,0.26163378,704.05,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717613063,0.26163378,704.04,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717613261,0.26163378,704.03,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717613463,1.06202606,704.07,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717613669,0.26163378,704.06,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717614668,0.2616335,704.05,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717614869,0.2616335,704.04,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717615071,0.2616335,704.03,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717615266,0.2616335,704.02,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717615471,1.06202606,704.06,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717615770,0.26163542,704.05,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717616468,1.32366148,704.05,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717616671,0.26163542,704.04,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717617271,1.06202606,704.05,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717617468,1.06202606,704.06,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717617773,0.26162346,704.05,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717618467,1.06202606,704.06,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717618669,1.06202606,704.06,703.28,1.34100231]
["bitfinex-derivatives","BNBF0:USTF0",1735717619771,1.06202606,704.16,703.4,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717621173,1.06202606,704.28,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717621768,0.26158824,704.27,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717622474,1.3236143,704.27,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717622667,0.26158824,704.26,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717622871,1.06202606,704.27,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717623674,1.06202606,704.3,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717623871,0.26157947,704.29,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717624270,0.26157947,704.28,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717624473,1.06202606,704.3,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717624670,0.26157897,704.29,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717624875,1.06202606,704.33,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717625176,0.26157905,704.32,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717625876,0.26157905,704.31,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717626076,0.26157905,704.3,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717626269,1.06202606,704.34,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717626270,0.26157905,704.29,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717626675,0.26157905,704.28,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717626870,1.06202606,704.36,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717627070,0.2615789,704.35,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717628077,0.2615789,704.34,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717628270,0.2615789,704.33,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717628473,0.2615789,704.32,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717628677,0.2615789,704.31,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717628872,0.2615789,704.3,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717629070,2.54569188,704.38,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717629277,0.26157515,704.37,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717629677,0.26157506,704.36,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717629876,0.26157506,704.35,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717630076,0.26157506,704.34,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717630276,0.26157506,704.33,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717630478,1.48366582,704.38,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717630479,0.26157506,704.32,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717630676,0.26157506,704.31,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717630876,0.26157506,704.3,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717631081,0.26157506,704.29,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717631279,0.26157506,704.28,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717631481,0.26157506,704.27,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717631682,1.06202606,704.37,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717631878,0.26158093,704.36,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717632281,0.2615919,704.35,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717632483,0.2615919,704.34,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717632683,0.2615919,704.33,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717632882,0.2615919,704.32,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717633084,0.26158729,704.31,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717633279,0.26158729,704.3,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717633479,0.26158729,704.29,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717633679,0.26158729,704.28,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717633880,0.26158729,704.27,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717634078,0.26158729,704.26,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717634278,0.26158729,704.25,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717634483,0.26158729,704.24,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717634681,0.26158729,704.23,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717634882,0.26158729,704.22,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717635084,0.26160744,704.21,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717635286,0.26160744,704.2,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717635485,1.48365001,704.29,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717635686,0.26160552,704.28,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717637685,0.26161627,704.27,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717637881,0.26161627,704.26,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717638085,0.26161627,704.25,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717638388,0.26161627,704.24,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717638682,0.26161627,704.23,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717639788,0.26161627,704.22,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717639989,0.26161627,704.21,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717640282,0.26161515,704.2,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717640486,0.26161515,704.19,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717640687,0.26161515,704.18,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717640888,1.06202606,704.25,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717641089,1.32364121,704.24,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717641289,0.26161515,704.23,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717642484,0.26161515,704.22,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717642685,0.26161515,704.21,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717642886,1.06202606,704.26,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717643088,0.26160936,704.25,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717643590,0.26160936,704.24,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717643784,0.26160936,704.23,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717643986,0.26160936,704.22,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717644189,0.26160936,704.21,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717644389,0.26160936,704.2,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717644588,0.26160936,704.19,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717644890,0.26160936,704.18,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717645088,0.26160936,704.17,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717645290,0.26160936,704.16,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717645490,1.06202606,704.27,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717645692,1.3236355,704.26,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717645885,0.26160944,704.25,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717646889,1.3236355,704.25,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717647094,0.26160944,704.24,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717647789,1.06202606,704.23,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717647993,0.26160944,704.22,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717648188,1.06202606,704.23,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717648390,0.26161124,704.22,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717648991,1.3236373,704.22,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717649288,0.26161124,704.21,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717650196,1.06202606,704.2,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717650396,0.26161124,704.19,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717650892,1.06202606,704.2,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717651099,0.26161001,704.19,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717651298,1.06202606,704.16,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717651595,0.26161001,704.15,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717651892,1.06202606,704.16,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717652091,0.26162931,704.15,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717652698,1.06202606,704.22,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717652896,0.26162693,704.21,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717653496,1.06202606,704.21,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717653703,0.26161987,704.2,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717654900,0.26161987,704.19,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717655097,0.26161987,704.18,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717655297,1.06202606,704.23,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717655497,0.26161921,704.22,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717656501,0.26162147,704.21,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717656696,0.26162147,704.2,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717656895,0.26162147,704.19,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717657097,0.26162147,704.18,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717657301,0.26162147,704.17,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717657500,1.06202606,704.22,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717657501,0.26162147,704.16,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717657703,1.06202606,704.22,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717658005,0.26162485,704.21,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717658999,0.26162802,704.2,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717661606,0.26162575,704.19,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717661806,0.26162575,704.18,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717662009,0.26162575,704.17,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717662307,0.26162575,704.16,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717662508,0.26162575,704.15,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717662707,0.26162575,704.14,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717662910,0.26162575,704.13,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717663114,1.32365181,704.12,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717663312,0.26162575,704.11,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717663911,1.32365181,704.11,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717664110,1.06202606,704.11,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717664410,0.26162518,704.1,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717665211,1.32365124,704.1,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717665412,0.26162518,704.09,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717666111,1.32365124,704.09,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717666311,0.26162518,704.08,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717667412,1.32365124,704.08,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717667612,0.26162518,704.07,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717669513,0.26162221,704.06,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717670312,1.06202606,704.07,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717670612,0.26161866,704.06,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717670814,0.26161866,704.06,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717671014,1.06202606,704.08,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717671313,0.26161827,704.07,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717672113,0.26162078,704.06,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717672311,1.06202606,704.08,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717672610,0.26162073,704.07,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717672912,1.32364679,704.07,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717673111,0.26162073,704.06,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717674813,1.06202606,704.07,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717675014,1.323656,704.06,703.28,1.34100231]
["bitfinex-derivatives","BNBF0:USTF0",1735717675216,0.26162994,704.05,703.28,1.34100231]
["bitfinex-derivatives","BNBF0:USTF0",1735717676214,1.323656,704.05,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717676513,0.26162994,704.04,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717677417,1.06202606,704.05,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717677715,0.26162736,704.04,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717680518,0.26162736,704.04,703.28,1.34100231]
["bitfinex-derivatives","BNBF0:USTF0",1735717680714,1.06202606,704.05,703.28,1.34100231]
["bitfinex-derivatives","BNBF0:USTF0",1735717680916,0.26162906,704.04,703.28,1.34100231]
["bitfinex-derivatives","BNBF0:USTF0",1735717681720,1.32365512,704.04,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717681921,1.06202606,704.04,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717682918,1.06202606,704.05,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717683121,0.26162603,704.04,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717684120,1.06202606,704.05,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717684317,1.32365227,704.04,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717684520,1.06202606,704.04,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717686720,1.06202606,704.03,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717688221,1.06202606,704.04,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717689619,1.06202606,704.04,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717689620,1.06202606,704.04,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717691024,1.06202606,704.08,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717692225,1.06202606,704.09,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717693224,1.06202606,704.1,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717694124,1.06202606,704.12,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717695123,1.06202606,704.13,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717695924,0.26165231,704.12,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717696124,1.06202606,704.13,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717696324,0.26165229,704.12,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717696525,1.06202606,704.13,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717696718,0.26165264,704.12,703.28,0.27475782]
["bitfinex-derivatives","BNBF0:USTF0",1735717697226,0.26165264,704.12,703.07,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717697426,0.26165264,704.12,703.06,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717698024,1.06202606,704.13,703.06,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717698420,0.26165379,704.12,703.06,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717698620,1.32367985,704.12,703.06,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717698824,0.26165379,704.11,703.06,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717699423,0.26165379,704.11,703.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717700627,1.06202606,704.02,703.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717700921,0.26165379,704.01,703.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717701824,0.26165379,704.01,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717703030,0.26165379,704.0,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717703330,0.26165379,703.99,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717703531,0.26165379,703.98,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717703731,0.26165379,703.97,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717703927,0.26165379,703.96,703.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717704130,0.26166108,703.95,703.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717704332,1.06202606,704.03,703.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717704631,0.26166151,704.02,703.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717705029,1.32368757,704.02,703.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717705236,0.26166151,704.01,703.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717706037,1.06202606,704.04,703.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717706336,0.26167842,704.03,703.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717708238,0.26167842,704.03,702.8,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717708239,0.26167842,704.03,703.01,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717708438,0.26167842,704.02,703.01,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717708632,0.26167842,704.01,703.01,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717708833,0.26167515,704.0,703.01,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717709033,0.26167515,703.99,703.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717709339,1.06202606,704.06,703.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717709540,0.26167354,704.05,703.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717711334,0.26166941,704.04,703.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717711534,0.26166941,704.03,703.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717711740,0.26166941,704.02,703.03,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717711938,0.26166941,704.01,703.03,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717712137,1.06202606,704.07,703.03,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717712440,0.26166589,704.06,703.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717712739,1.06202606,704.07,703.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717713834,1.48404017,704.11,702.97,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717714037,0.26167217,704.1,702.97,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717714239,0.26167217,704.09,702.97,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717714439,0.26167217,704.08,702.97,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717714636,0.26167217,704.07,702.97,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717714838,0.26167217,704.06,702.97,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717715040,0.26167217,704.06,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735717715041,0.26167217,704.05,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717715341,0.26167217,704.04,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717715541,0.26167217,704.03,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717715743,0.26167217,704.02,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717715946,1.48404017,704.11,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717716138,0.26167522,704.1,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717716341,1.06202606,704.08,702.99,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717716542,0.26167522,704.07,702.99,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717716740,1.06202606,704.08,702.99,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717716944,0.26167522,704.07,702.99,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717718650,0.26167522,704.07,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717718850,1.48404017,704.11,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717719050,0.2616737,704.1,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717719450,0.2616737,704.09,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717719652,0.2616737,704.08,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717719951,2.54606623,704.11,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717720152,0.26167353,704.1,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717720551,2.54606623,704.11,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717721255,1.48404017,704.11,702.94,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717722356,0.26167731,704.1,702.94,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717722552,1.48404017,704.11,702.94,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717722854,0.26167712,704.1,702.94,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717723451,0.26167712,704.1,702.98,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717723452,1.06202606,704.08,702.98,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717723656,0.26167712,704.07,702.98,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717724352,1.32370318,704.07,702.99,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717724557,0.26167712,704.06,702.99,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717725256,1.06202606,704.06,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717726257,1.06202606,704.07,702.99,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717726655,0.26168343,704.06,702.99,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717727358,0.26169135,704.05,702.99,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717727557,1.06202606,704.01,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717727757,0.26169135,704.0,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717728054,0.26169823,703.99,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717728259,0.26169823,703.98,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717728458,1.06202606,704.01,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717728658,0.26169823,704.0,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717729160,1.06202606,703.98,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717729361,0.26169352,703.97,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717730257,1.32371809,703.96,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717730453,0.26169203,703.95,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717733865,0.26169203,703.94,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717734060,1.06202606,703.97,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717734259,0.26168896,703.96,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717734660,0.26168896,703.96,703.01,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717735264,1.06202606,703.97,703.01,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717735566,0.26169192,703.96,703.01,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717735865,1.32371798,703.96,703.01,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717736065,0.26169192,703.95,703.01,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717736965,1.06202606,703.92,703.04,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717737164,0.26169192,703.91,703.04,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717738067,0.26169192,703.91,702.78,0.71760372]
["bitfinex-derivatives","BNBF0:USTF0",1735717738068,1.06202606,703.9,703.07,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717738261,0.26169267,703.89,703.07,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717739062,0.26169267,703.89,703.06,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717739869,0.26169267,703.89,703.07,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717740059,0.26169267,703.88,703.07,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717740266,0.26169267,703.87,703.07,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717740466,0.26169267,703.86,703.07,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717740665,0.26169267,703.9,703.07,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717740869,0.26169452,703.89,703.07,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717742372,0.26169452,703.89,703.08,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717742571,0.26169452,703.9,703.08,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717742772,0.26169452,703.89,703.08,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717743070,0.26169452,703.88,703.08,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717743265,0.26169324,703.87,703.06,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717743470,1.06202606,703.9,703.06,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717743671,0.26169402,703.89,703.06,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717745370,0.26169358,703.88,703.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717745568,0.26169358,703.87,703.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717745873,0.26169358,703.86,703.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717746078,1.06202606,703.9,703.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717747374,1.06202606,703.98,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717747576,0.26169104,703.97,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717747976,1.06202606,703.98,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717749478,0.26169123,703.97,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717750578,1.06202606,703.98,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717750778,1.06202606,703.96,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717751977,1.06202606,703.97,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717752981,1.3237195,703.96,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717753181,1.06202606,703.96,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717753975,1.06202606,703.96,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735717753976,1.06202606,703.95,703.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717756681,0.26169285,703.94,703.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717757387,0.26169285,703.93,703.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717757581,1.06202606,703.96,703.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717757784,0.26169297,703.95,703.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717758583,1.06202606,703.91,703.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717759983,1.06202606,703.9,703.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717761489,1.06202606,703.89,703.06,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717762992,1.06202606,703.87,703.06,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717764093,1.06202606,703.91,703.07,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717765395,1.06202606,703.9,703.07,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717766396,1.06202606,703.92,703.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717767296,1.06202606,703.91,703.07,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717769496,1.48404017,704.11,703.07,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717769497,1.06202606,703.9,703.07,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717770804,1.06202606,703.91,703.07,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717771804,1.06202606,703.9,703.06,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717774001,1.06202606,703.89,703.08,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717776310,1.06202606,703.87,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717777408,1.06202606,703.87,702.82,0.71835275]
["bitfinex-derivatives","BNBF0:USTF0",1735717777409,1.06202606,703.87,703.11,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717778910,1.06202606,703.91,703.08,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717780112,1.06202606,703.9,703.08,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717781915,1.06202606,703.91,703.08,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717783014,1.06202606,703.9,703.08,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717784718,1.06202606,703.89,703.09,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717785617,1.06202606,703.87,703.07,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717786918,1.06202606,703.86,703.08,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717787619,1.06202606,703.87,703.08,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717788722,1.06202606,703.87,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735717788723,1.06202606,703.97,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717790221,1.06202606,703.96,702.95,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717791122,1.06202606,703.95,702.93,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717792217,1.48424061,704.04,702.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717792218,1.06202606,704.01,702.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717794322,1.06202606,704.0,702.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717795425,1.06202606,704.01,702.93,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717797522,1.32372894,704.0,702.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717797720,0.26170288,703.99,702.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717798624,0.26170288,703.98,702.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717798823,1.06202606,704.0,702.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717799020,1.06202606,703.94,702.98,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717801129,0.26169702,703.93,702.98,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717801322,0.26169702,703.93,702.99,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717801628,0.26169702,703.92,702.99,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717801829,0.26169702,703.91,702.99,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717802029,0.26169702,703.9,702.99,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717802230,1.06202606,703.89,703.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717803329,1.48424061,704.04,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735717803330,1.06202606,703.88,703.04,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717804122,1.06202606,703.88,703.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717805429,1.48424061,704.04,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735717805430,1.06202606,703.87,703.04,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717808437,1.06202606,703.87,703.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717810536,2.5461137,704.18,702.98,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717811731,1.48408764,704.18,702.98,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717811930,1.48408764,704.18,702.95,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717813037,1.48408764,704.18,702.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717813938,1.48408764,704.18,702.87,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717815340,1.48408764,704.18,702.85,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717816540,1.48408764,704.18,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735717816541,1.48408764,704.18,702.82,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717816740,1.48408764,704.18,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735717817040,0.26168503,704.17,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735717818643,0.26168503,704.17,702.88,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717818644,1.06202606,704.02,702.88,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717819542,1.06202606,704.06,702.89,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717819738,0.26169543,704.05,702.89,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717819939,1.74593604,704.05,702.89,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717820141,0.26169543,704.04,702.89,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717821343,1.48424061,704.05,702.89,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717821539,0.26169828,704.04,702.89,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717824151,1.48424061,704.05,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717824152,1.06202606,704.0,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717824350,0.26169488,703.99,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717826253,0.26169705,703.98,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717826549,0.26169705,703.97,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717826754,0.26169705,703.96,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717826954,1.06202606,704.0,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717826955,0.26169789,703.95,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717827154,1.06202606,704.0,702.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717827755,0.26167356,703.99,703.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717827956,1.06202606,704.02,703.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717828756,1.06202606,704.11,703.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717829058,0.26165911,704.1,703.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717829450,0.26166375,704.09,703.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717829655,0.26166375,704.08,703.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717829853,0.26166375,704.07,703.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717830053,1.06202606,704.11,703.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717830358,0.26166284,704.1,703.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717832251,1.32369482,704.09,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717832456,0.26166876,704.08,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717833456,0.26166876,704.07,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717833654,0.26166876,704.06,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717833958,0.26166876,704.05,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717834158,1.06202606,704.1,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717834357,0.26166839,704.09,703.01,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717834956,0.26166681,704.08,703.01,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717835256,0.26166681,704.07,703.01,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717835457,1.06202606,704.1,703.01,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717835458,0.26166681,704.06,703.01,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717835760,1.06202606,704.11,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717835955,0.26166645,704.1,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717837458,0.26166729,704.09,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717837757,1.06202606,704.11,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717839458,1.48412983,704.15,702.99,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717840661,1.48412983,704.15,702.98,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717846662,1.06202606,704.25,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735717846862,2.54592912,704.25,702.99,1.35074355]
["bitfinex-derivatives","BNBF0:USTF0",1735717847764,0.26161456,704.24,702.99,1.35074355]
["bitfinex-derivatives","BNBF0:USTF0",1735717848364,0.26161456,704.24,703.04,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717849257,0.26161456,704.24,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717850166,0.26161456,704.24,703.11,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717850765,0.2616133,704.23,703.11,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717850966,0.2616133,704.22,703.11,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717851163,0.2616133,704.21,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717851363,0.2616133,704.2,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717851568,0.2616133,704.19,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717851762,0.2616133,704.18,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717851964,0.2616133,704.17,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717852166,1.48390306,704.25,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717852167,0.2616133,704.16,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717852363,0.2616133,704.15,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717852666,1.48390306,704.25,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717852867,0.26161247,704.24,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717855465,0.26161247,704.24,703.09,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717855665,0.26161247,704.23,703.09,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717855969,0.26161247,704.22,703.09,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717856265,0.26161247,704.21,703.09,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717856474,0.26161247,704.2,703.09,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717856666,0.26161247,704.19,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717856872,0.26161247,704.18,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717857168,0.26161247,704.17,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717857372,0.26161247,704.16,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717857567,0.26161247,704.3,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717857766,0.26161247,704.29,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717857969,0.26161247,704.29,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735717857970,1.06202606,704.26,703.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717858169,0.26161247,704.25,703.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717858873,1.06202606,704.23,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717859067,0.26161291,704.22,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717859265,1.06202606,704.23,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717860069,1.4835973,704.45,703.08,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717860471,0.26155491,704.44,703.08,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717860973,0.26155977,704.43,703.08,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717861175,0.26155977,704.42,703.08,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717861374,0.26155977,704.41,703.08,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717861577,0.26155977,704.4,703.24,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717861769,0.26155977,704.39,703.24,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717861970,0.26155977,704.38,703.24,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717862274,0.26155977,704.37,703.24,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717862476,0.26155977,704.36,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717862671,0.26155977,704.35,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717862874,0.26155977,704.34,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717863175,0.26155977,704.33,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717863377,0.26156832,704.32,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717863575,0.26156832,704.31,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717863774,0.26156832,704.3,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717863979,0.26156832,704.29,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717864178,0.26156832,704.28,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717864374,1.06202606,704.42,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717864578,0.2615685,704.41,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717864778,0.2615685,704.4,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717864978,0.2615685,704.39,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717865178,0.2615685,704.38,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717865379,0.2615685,704.37,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717865580,0.2615685,704.36,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717865774,0.2615685,704.35,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717865981,0.26156226,704.34,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717866181,0.26156226,704.33,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717866375,0.26156226,704.32,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717866574,0.26156226,704.31,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717866778,0.26156226,704.3,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717866980,1.4835973,704.45,703.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717867173,0.2615631,704.44,703.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717868280,0.2615631,704.44,703.19,1.35066264]
["bitfinex-derivatives","BNBF0:USTF0",1735717868476,0.2615631,704.44,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735717868680,0.26153646,704.43,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735717868882,0.26153646,704.42,703.27,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717869075,0.26153646,704.41,703.27,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717869383,0.26153061,704.4,703.27,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717869681,0.26153061,704.39,703.27,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717869986,0.26153061,704.38,703.27,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717870180,0.26153061,704.37,703.31,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717870380,0.26153061,704.36,703.31,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717870580,0.26153061,704.35,703.31,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717870780,0.26153061,704.34,703.31,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717870980,0.26153061,704.33,703.31,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717871182,0.26153061,704.32,703.31,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717871381,0.26153061,704.31,703.31,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717871577,1.4835973,704.45,703.31,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717871578,0.26153061,704.3,703.31,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717871786,0.26153061,704.29,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717872086,0.26153061,704.28,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717872279,1.4835973,704.45,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717872482,0.26154351,704.44,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717873086,0.26154351,704.44,703.28,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717873779,0.26154351,704.44,703.27,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717874785,0.26154351,704.44,703.28,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717875180,0.26154351,704.43,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735717875383,0.26154351,704.42,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735717875585,0.26154351,704.41,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735717875785,0.26154351,704.4,703.29,1.3506222]
["bitfinex-derivatives","BNBF0:USTF0",1735717875985,0.26154351,704.39,703.29,1.3506222]
["bitfinex-derivatives","BNBF0:USTF0",1735717876285,0.26154351,704.38,703.29,1.3506222]
["bitfinex-derivatives","BNBF0:USTF0",1735717876482,0.26154351,704.37,703.29,1.3506222]
["bitfinex-derivatives","BNBF0:USTF0",1735717876684,0.26151961,704.36,703.29,1.3506222]
["bitfinex-derivatives","BNBF0:USTF0",1735717876882,0.26151961,704.35,703.32,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717877081,1.48327058,704.55,703.32,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717877082,0.26151961,704.34,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717877281,1.48327058,704.55,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717877481,0.2615215,704.54,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717879487,0.26152158,704.53,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717879682,0.26152158,704.52,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717879885,0.26152158,704.51,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717880087,0.26152158,704.5,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717880281,0.26152158,704.49,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717880482,0.26152158,704.48,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717880682,0.26152158,704.47,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717880882,0.26152158,704.46,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717881186,0.26152158,704.45,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717881386,0.26152158,704.44,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717881687,0.26152158,704.43,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717881888,0.26152158,704.42,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717882090,1.48327058,704.55,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717882387,0.26151915,704.54,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717884687,0.26150514,704.53,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717884886,1.06202606,704.65,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717886095,1.48295981,704.81,703.39,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717886294,0.26142619,704.8,703.39,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717887290,1.48295981,704.81,703.39,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717887595,0.26142055,704.8,703.41,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717888598,0.26142055,704.8,703.37,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717889793,0.26142055,704.8,703.36,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717889995,0.26142714,704.79,703.36,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717890195,1.48295981,704.81,703.36,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717890998,1.48295981,704.81,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717891594,0.26143723,704.8,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717895501,0.26148141,704.79,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717895698,0.26148141,704.78,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717895895,0.26148141,704.8,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717898001,0.26147858,704.79,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717898200,0.26147858,704.78,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717898399,0.26147858,704.77,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717898601,0.26147858,704.76,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717898906,0.26147858,704.75,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717899100,0.26147858,704.74,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717899295,0.26147858,704.73,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717899499,0.26147858,704.72,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717899699,0.26147858,704.71,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717900700,0.26147856,704.7,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717900901,0.26147856,704.69,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717901098,0.26147856,704.68,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717901303,0.26147518,704.67,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717901502,0.26147518,704.66,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717901806,0.26147518,704.65,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717902005,0.26147518,704.64,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717902205,0.26147518,704.63,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717902407,0.26147518,704.62,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717902603,0.26147518,704.61,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717902801,0.26147518,704.6,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735717903003,0.26147518,704.59,703.33,1.35060602]
["bitfinex-derivatives","BNBF0:USTF0",1735717903205,0.26147518,704.58,703.33,1.35060602]
["bitfinex-derivatives","BNBF0:USTF0",1735717903401,0.26147957,704.57,703.33,1.35060602]
["bitfinex-derivatives","BNBF0:USTF0",1735717903605,0.26147957,704.56,703.33,1.35060602]
["bitfinex-derivatives","BNBF0:USTF0",1735717903806,0.26147957,704.55,703.33,1.35060602]
["bitfinex-derivatives","BNBF0:USTF0",1735717904102,1.48297034,704.72,703.33,1.35060602]
["bitfinex-derivatives","BNBF0:USTF0",1735717904303,0.26147999,704.71,703.33,1.35060602]
["bitfinex-derivatives","BNBF0:USTF0",1735717905210,0.26147999,704.71,703.34,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717905408,0.26147999,704.71,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735717909410,0.26147403,704.7,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735717909610,0.26147403,704.69,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735717909910,0.26147648,704.68,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735717910115,0.26147648,704.67,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735717910317,0.26147648,704.66,703.36,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717910509,0.26147648,704.65,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735717910715,0.26147648,704.64,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735717910917,1.48297034,704.72,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735717911214,0.26146398,704.71,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735717911418,0.26146968,704.7,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735717911615,0.26146968,704.69,703.4,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717911820,0.26146968,704.68,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735717912014,0.26146968,704.67,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735717912218,0.26146968,704.66,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735717912415,0.26146968,704.65,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735717912619,0.26146968,704.64,703.44,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717912917,1.06202606,704.72,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735717913220,0.26142981,704.71,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735717914015,1.48278078,704.8,703.56,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717914218,0.26142168,704.79,703.56,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717915320,0.26142168,704.79,703.55,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717916815,0.26142168,704.79,703.56,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717917314,0.26144427,704.78,703.56,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717917518,0.26144427,704.77,703.56,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717917718,0.26144427,704.76,703.56,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717917919,1.06202606,704.82,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735717918115,8.44909105,712.07,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735717918116,1.06202606,704.76,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735717919523,1.48251758,705.02,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735717927824,0.26137219,705.01,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735717929229,0.26137219,705.01,703.62,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717929731,1.06202606,705.07,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735717931230,1.48199672,705.29,703.73,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717931430,0.26126788,705.28,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717931631,0.26126862,705.27,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717931828,0.26126862,705.26,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717932029,0.26126862,705.25,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717932234,0.26126862,705.24,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717932426,1.48199672,705.29,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717932631,0.2612678,705.28,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717934327,1.48199672,705.29,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717934534,0.2612724,705.28,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717937236,0.26126961,705.27,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717937437,0.26126961,705.26,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717937635,0.26126961,705.25,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717937936,0.26126961,705.24,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717938135,0.26126961,705.23,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717938333,0.26126961,705.22,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717938632,0.26126961,705.21,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717938838,0.26126961,705.2,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717939037,0.26126961,705.19,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717939337,0.26126961,705.18,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717939638,0.26130608,705.17,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717939930,0.26130608,705.16,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717940236,1.48199672,705.29,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717940436,0.26130657,705.28,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717942436,0.2613121,705.27,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717942631,0.2613121,705.26,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717942834,0.2613121,705.25,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717943033,0.2613121,705.24,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717943233,0.2613121,705.23,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717943436,0.2613121,705.22,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717943737,0.2613121,705.21,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717943935,1.06202606,705.37,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717943936,0.2613121,705.2,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717944136,0.2613121,705.19,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717944341,0.2613121,705.18,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717944535,0.2613121,705.17,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717944734,0.2613121,705.16,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717944936,0.2613121,705.2,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717945136,0.2613121,705.19,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717945336,0.2613121,705.18,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717945535,0.2613121,705.17,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717945736,0.2613121,705.16,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717945933,0.2613121,705.15,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717946142,0.2613121,705.14,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717946437,0.2613121,705.13,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717946736,0.2613121,705.12,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717946938,0.2613121,705.11,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717947133,0.2613121,705.1,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717947336,0.2613121,705.09,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717947537,0.26131534,705.08,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717947735,0.26131534,705.07,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717947934,0.26131534,705.06,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735717948235,0.26131234,705.05,703.75,1.35043631]
["bitfinex-derivatives","BNBF0:USTF0",1735717948534,0.26131234,705.04,703.75,1.35043631]
["bitfinex-derivatives","BNBF0:USTF0",1735717948739,0.26131234,705.03,703.75,1.35043631]
["bitfinex-derivatives","BNBF0:USTF0",1735717948941,1.48207562,705.21,703.75,1.35043631]
["bitfinex-derivatives","BNBF0:USTF0",1735717949134,0.26131384,705.2,703.75,1.35043631]
["bitfinex-derivatives","BNBF0:USTF0",1735717949537,1.48207562,705.21,703.75,1.35043631]
["bitfinex-derivatives","BNBF0:USTF0",1735717949538,0.26131384,705.19,703.77,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717949737,0.26131384,705.18,703.77,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717949939,0.26131384,705.17,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735717950139,0.26131384,705.16,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735717950338,0.26131384,705.2,703.79,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717950543,0.26131384,705.19,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735717950735,0.26131384,705.18,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735717950941,0.26131384,705.17,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735717951243,0.26131384,705.16,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735717951444,0.26131384,705.15,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735717951645,0.26131384,705.14,703.81,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717951943,0.26131384,705.13,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735717952145,0.26131211,705.12,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735717952345,0.26131211,705.11,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735717952539,0.26131211,705.1,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735717952743,0.26131211,705.09,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735717952939,1.06202606,705.14,703.86,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717953144,0.26131211,705.13,703.86,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717954345,1.48203354,705.12,703.88,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717954541,0.26131211,705.11,703.88,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717956244,1.06202606,705.11,703.88,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717956444,0.26131439,705.1,703.88,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717957743,1.06202606,705.07,703.88,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717957947,0.26131439,705.06,703.88,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717958341,0.26131717,705.05,703.88,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717958541,0.26131717,705.04,703.88,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717958746,1.48203354,705.12,703.91,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717958747,0.26131717,705.03,703.91,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717959047,0.26131717,705.02,703.91,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717959346,0.26131717,705.01,703.91,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717959547,0.26131717,705.0,703.91,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717959748,0.26131717,704.99,703.91,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717960049,1.48203354,705.12,703.93,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717960050,0.26131717,704.98,703.93,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717960349,0.26131717,704.97,703.93,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717960543,0.26131717,704.96,703.93,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717960743,0.26131717,704.95,703.93,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717960946,0.26131717,705.06,703.93,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717961144,1.06202606,705.01,703.94,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717961347,0.26131717,705.0,703.94,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717961943,1.32334323,705.0,703.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717962146,0.26131717,704.99,703.96,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717962949,0.26131717,704.99,703.97,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717962950,1.06202606,704.98,703.97,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717963249,0.26131717,704.97,703.97,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717963649,0.26131999,704.96,703.97,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717963849,0.26131999,704.95,703.97,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717964049,0.26131999,704.94,703.97,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717964250,0.26131999,704.97,703.97,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717964451,1.32334689,704.96,703.99,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717964749,0.26132083,704.95,703.99,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717965345,1.06202606,704.93,704.01,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717965650,0.26132083,704.92,704.01,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717966350,1.06202606,704.93,704.01,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717966550,0.26131869,704.92,704.01,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717967251,0.26131869,704.92,704.03,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717967448,0.26131869,704.91,704.03,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717967649,0.26131869,704.9,704.03,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717967846,0.26131869,704.89,704.03,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717968053,0.26131869,704.88,704.03,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717968352,0.26131869,704.87,704.03,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717968549,1.06202606,704.94,704.03,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717968753,0.26131201,704.93,704.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717968954,1.06202606,704.94,704.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717969255,0.26131275,704.93,704.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717969852,0.26131275,704.93,704.07,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717971053,1.06202606,704.92,704.07,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717971254,0.26131275,704.91,704.07,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717971650,0.26131857,704.9,704.07,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717971854,0.26131857,704.89,704.07,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717972156,0.26131857,704.88,704.09,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717972356,0.2613166,704.87,704.09,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717972556,1.06202606,704.89,704.09,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717972855,0.26131695,704.88,704.09,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717973357,1.32334301,704.88,704.11,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717973657,0.26131695,704.87,704.11,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717973857,1.06202606,704.88,704.11,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717974058,1.06202606,704.97,704.09,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717975758,1.06202606,705.02,704.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717976761,1.06202606,705.01,704.09,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717977958,1.48203354,705.12,703.87,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717977959,1.06202606,705.03,704.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717979057,1.06202606,705.07,704.03,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717980159,0.26129552,705.06,704.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717980355,1.06202606,705.08,704.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717980555,0.26129034,705.07,704.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717981059,1.06202606,705.06,704.06,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717982259,0.26129621,705.05,704.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717983165,0.26129621,705.05,704.04,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717984159,0.26129592,705.04,704.04,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717984365,0.26129592,705.03,704.04,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717984564,1.06202606,705.06,704.04,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717985160,1.06202606,705.05,704.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717986263,1.48203354,705.12,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735717986264,1.48203354,705.12,703.93,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717987665,1.48203354,705.12,703.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717988962,0.26131014,705.11,703.95,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717989368,2.5440596,705.12,703.95,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717989967,1.06202606,705.1,703.93,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717992571,2.5440596,705.12,703.94,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717993672,1.48203354,705.12,703.95,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717994671,0.26129944,705.11,703.95,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717994867,1.48203354,705.12,703.95,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717995072,0.26130004,705.11,703.95,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717995671,0.26129806,705.1,703.95,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717995872,0.26129806,705.09,703.95,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717996072,1.06202606,705.03,704.06,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717997072,1.06202606,705.05,704.03,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717997271,0.26130409,705.04,704.03,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717997665,0.26129984,705.03,704.03,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717997870,0.26129984,705.02,704.03,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717998066,0.26129984,705.01,704.03,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717998270,0.26129984,705.0,704.03,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717998471,1.06202606,705.05,704.03,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717998673,1.06202606,705.0,704.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717998869,0.26130066,704.99,704.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735717999875,1.06202606,705.0,704.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718001072,1.06202606,705.03,704.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718001376,0.26130611,705.02,704.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718001573,1.06202606,705.03,704.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718002581,1.06202606,705.01,704.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718003475,1.06202606,705.08,703.98,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718004682,1.06202606,705.08,703.99,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718006083,1.06202606,705.09,703.98,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718006983,1.06202606,705.08,704.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718008384,1.06202606,705.08,704.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718009584,1.06202606,705.07,704.03,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718010685,1.06202606,705.06,704.04,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718011485,0.26129658,705.05,704.04,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718011785,1.32332264,705.05,704.04,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718011987,0.26129658,705.04,704.04,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718012688,1.06202606,704.97,704.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718013389,1.06202606,704.96,704.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718014086,0.26129574,704.95,704.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718014589,0.26129574,704.95,704.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718015585,1.06202606,704.92,704.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718016890,1.06202606,704.92,704.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718018185,1.48203354,705.12,704.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718018186,1.06202606,704.91,704.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718019387,1.06202606,704.97,704.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718020495,1.06202606,704.97,704.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718021591,0.26128849,704.96,704.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718022796,1.06202606,704.95,704.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718025200,1.06202606,704.94,704.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718026401,1.06202606,704.96,704.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718027401,1.48203354,705.12,704.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718027402,1.06202606,704.98,704.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718027598,0.26128338,704.97,704.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718028102,1.06202606,704.98,704.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718028703,1.06202606,704.97,704.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718030004,1.06202606,705.1,704.04,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718030905,1.06202606,705.09,704.03,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718032904,1.06202606,705.09,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735718032905,1.06202606,705.1,704.04,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718037107,1.06202606,705.08,704.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718038006,0.26128959,705.07,704.03,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718039107,1.06202606,704.97,704.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718040103,1.06202606,704.97,703.88,0.71696671]
["bitfinex-derivatives","BNBF0:USTF0",1735718040104,1.06202606,704.97,704.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718041607,1.06202606,705.0,704.09,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718042308,1.06202606,705.0,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735718042309,1.06202606,705.0,704.11,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718043311,1.48203354,705.12,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735718043312,1.06202606,704.99,704.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718044305,1.06202606,705.0,704.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718045408,1.06202606,705.01,704.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718048716,1.06202606,705.01,704.11,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718050013,0.26129148,705.0,704.11,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718050915,0.26129148,705.0,704.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718050916,1.06202606,704.94,704.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718052319,0.2613001,704.93,704.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718052520,1.06202606,704.94,704.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718053025,1.32332356,704.93,704.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718053216,0.2612975,704.92,704.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718054319,1.06202606,704.91,704.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718055422,1.06202606,704.92,704.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718058122,1.06202606,704.93,704.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718058318,0.26129722,704.92,704.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718058919,1.06202606,704.93,704.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718059124,1.06202606,704.91,704.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718060016,1.06202606,704.94,704.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718061125,1.06202606,704.97,704.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718062119,1.06202606,705.0,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718063418,1.06202606,705.03,704.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718064626,1.06202606,705.05,704.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718065827,1.06202606,705.13,704.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718067030,1.06202606,705.12,704.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718067932,1.06202606,705.14,704.11,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718068935,0.26126484,705.13,704.11,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718069234,0.26126484,705.13,704.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718069430,1.06202606,705.14,704.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718069629,0.26126164,705.13,704.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718070431,1.06202606,705.14,704.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718070637,1.06202606,705.14,704.11,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718071638,1.06202606,705.15,704.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718071931,0.26125862,705.14,704.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718073027,0.26125862,705.13,704.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718073231,0.26125862,705.12,704.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718073435,0.26125862,705.11,704.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718073636,1.06202606,705.14,704.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718073829,0.26126197,705.13,704.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718074032,0.26126197,705.12,704.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718074232,0.26126197,705.11,704.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718074430,0.26126197,705.1,704.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718074635,0.26126197,705.09,704.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718074933,0.26126197,705.08,704.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718075134,0.26126197,705.07,704.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718075331,0.26126197,705.06,704.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718075530,0.26126197,705.05,704.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718075735,0.26126197,705.04,704.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718076036,0.26126197,705.03,704.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718076238,0.26126197,705.02,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718076536,0.26126197,705.01,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718076737,0.26126197,705.06,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718076937,0.26126143,705.05,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718077237,0.26126143,705.04,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718077438,0.26126143,705.03,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718077637,0.26126143,705.02,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718077837,1.06202606,705.07,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718078133,0.26125893,705.06,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718079231,0.26125893,705.05,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718079537,0.2612599,705.04,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718079837,0.2612599,705.03,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718080037,0.2612599,705.02,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718080235,1.06202606,705.08,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718080436,0.2612599,705.07,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718081332,0.2612599,705.07,704.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718082133,0.26126043,705.06,704.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718082335,0.26126043,705.05,704.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718082536,0.26126043,705.05,703.92,0.71621107]
["bitfinex-derivatives","BNBF0:USTF0",1735718082537,0.26126043,705.04,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718082736,0.26125794,705.03,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718082933,1.06202606,705.08,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718083137,0.26125779,705.07,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718083943,0.26125779,705.06,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718084238,0.26125779,705.05,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718084432,0.26125779,705.04,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718084632,0.26125779,705.03,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718084833,1.06202606,705.1,704.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718085136,0.26125933,705.09,704.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718086241,1.32328539,705.09,704.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718086539,0.26125933,705.08,704.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718087536,0.26125933,705.08,703.92,0.71621107]
["bitfinex-derivatives","BNBF0:USTF0",1735718087537,0.2612553,705.07,704.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718087742,0.2612553,705.06,704.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718087935,0.2612553,705.05,704.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718088140,0.2612553,705.04,704.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718088341,0.2612553,705.03,704.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718088540,1.06202606,705.1,704.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718088743,1.32327991,705.09,704.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718088936,0.26125385,705.08,704.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718089539,1.06202606,705.09,704.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718089743,1.06202606,705.08,704.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718090844,1.06202606,705.2,704.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718091038,0.26124677,705.19,704.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718091845,1.32327283,705.19,704.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718092043,0.26124677,705.18,704.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718092745,0.26124677,705.18,704.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718093045,1.06202606,705.19,704.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718093741,1.06202606,705.21,704.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718094044,0.26125303,705.2,704.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718094644,1.06202606,705.21,704.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718094845,0.26125135,705.2,704.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718095046,1.06202606,705.19,704.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718095945,1.06202606,705.19,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735718095946,1.06202606,705.18,704.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718098446,1.06202606,705.16,704.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718099646,1.32328444,705.15,704.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718099846,0.26125838,705.14,704.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718100642,1.06202606,705.12,704.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718101647,1.06202606,705.11,704.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718103249,0.2612625,705.1,704.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718103941,1.06202606,705.11,704.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718104146,0.2612537,705.1,704.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718104344,1.06202606,705.07,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718105347,1.06202606,705.29,704.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718105348,1.06202606,705.09,704.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718108049,0.26126055,705.08,704.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718108351,0.26126055,705.08,704.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718109344,1.06202606,705.06,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718109542,0.26126055,705.05,704.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718110451,1.32328654,705.04,704.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718110647,0.26126199,705.03,704.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718110847,1.06202606,705.04,704.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718111051,0.26126022,705.03,704.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718111748,1.32328628,705.03,704.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718111949,0.26126022,705.02,704.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718112551,1.32328628,705.02,704.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718112750,0.26126022,705.01,704.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718112946,0.26126287,705.0,704.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718113250,1.06202606,705.02,704.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718113648,0.26125957,705.01,704.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718113850,1.06202606,705.01,704.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718114348,0.26126234,705.0,704.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718114750,1.06202606,705.01,704.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718116154,1.06202606,705.02,704.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718116354,0.26126177,705.01,704.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718117153,1.32328783,705.01,704.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718117352,0.26126359,705.0,704.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718117749,1.06202606,705.01,704.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718119249,1.06202606,705.04,704.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718121356,0.26126568,705.03,704.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718121951,0.26128279,705.02,704.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718122152,0.26128279,705.01,704.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718122350,0.26128279,705.0,704.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718122553,1.06202606,705.04,704.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718122753,1.06202606,705.0,704.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718123955,0.26128495,704.99,704.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718124265,0.26128495,704.99,704.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718124455,1.06202606,705.01,704.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718124758,0.26128033,705.0,704.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718124954,0.26128861,704.99,704.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718125261,1.06202606,705.01,704.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718125461,0.26128856,705.0,704.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718125662,0.26128856,704.99,704.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718125861,0.26128856,704.98,704.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718126061,0.26128856,704.97,704.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718126263,0.26128856,704.96,704.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718126562,2.54378089,705.23,704.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718126563,0.26128825,704.95,704.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718126764,1.06202606,704.97,704.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718126959,0.26128684,704.96,704.15,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718127763,0.26128684,704.96,704.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718127959,0.26128684,704.95,704.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718128161,1.06202606,704.99,704.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718128360,0.26129054,704.98,704.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718128963,0.26129054,704.98,703.95,1.35035557]
["bitfinex-derivatives","BNBF0:USTF0",1735718128964,0.26129054,704.98,704.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718129259,0.2613026,704.97,704.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718129467,0.2613026,704.96,704.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718129662,0.2613026,704.95,704.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718129862,0.2613026,704.94,704.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718130061,0.2613026,704.93,704.08,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718130366,0.2613026,704.92,704.08,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718130564,0.2613026,704.91,704.08,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718130760,0.2613026,704.9,704.08,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718130968,0.2613026,704.89,704.08,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718131267,0.2613026,704.88,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718131466,0.2613026,704.87,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718131663,0.2613026,704.86,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718131860,0.2613026,704.85,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718132067,0.2613026,704.84,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718132263,0.2613026,704.83,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718132462,0.2613026,704.82,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718132766,0.2613026,704.81,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718133063,0.2613026,704.8,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718133266,0.2613026,704.79,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718133461,1.06202606,704.88,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718133668,0.26138485,704.87,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718133868,0.26138485,704.86,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718134069,0.26138485,704.85,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718134362,1.06202606,704.9,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718134572,0.26138942,704.89,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718134765,0.26138942,704.88,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718134966,0.26138942,704.87,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718135164,0.26138942,704.86,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718135364,0.26138942,704.85,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718135569,0.26138942,704.84,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718135869,1.48225447,704.95,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718135870,0.26138942,704.83,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718136069,0.26138942,704.82,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718136269,0.26138942,704.81,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718136467,0.26138942,704.8,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718136770,1.48225447,704.95,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718136965,0.26138625,704.94,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718137171,0.26138608,704.94,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718137364,0.26139887,704.93,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718137566,0.26139887,704.92,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718137767,1.48225447,704.95,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718137964,0.26139523,704.94,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718139267,1.48225447,704.95,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718140868,0.26139438,704.94,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735718141672,0.26139438,704.94,703.41,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718141869,0.26139438,704.94,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718142273,1.48225447,704.95,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718142274,0.26141215,704.93,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718142470,0.26141215,704.92,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718142672,0.26141215,704.91,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718142872,0.26141215,704.9,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718143071,1.48225447,704.95,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718143072,0.26141215,704.89,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718143270,0.26141215,704.88,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718143475,0.26141215,704.87,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718143676,0.26141215,704.86,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718143876,1.48268075,704.86,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718147081,0.26141235,704.85,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718147682,0.26141235,704.84,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718147882,0.26141235,704.83,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718148182,0.26141235,704.82,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718148378,0.26141235,704.81,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718148581,0.26141235,704.8,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718148882,0.26141235,704.79,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718149083,0.26141235,704.78,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718149281,0.26141235,704.77,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718149578,0.26141235,704.76,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718149781,1.48268075,704.86,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718149981,0.26141244,704.85,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718152787,0.26141959,704.84,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718152981,0.26141959,704.83,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718153182,0.26141959,704.82,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718153385,0.26141959,704.81,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718153587,0.26142004,704.8,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718153781,0.26142004,704.79,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718153986,0.26142004,704.78,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718154182,0.26142004,704.77,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718154388,1.48284396,704.77,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718154587,0.26142004,704.76,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718155690,0.26144691,704.75,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718155890,1.48284396,704.77,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718155891,0.26144691,704.74,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718156089,0.26144691,704.73,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718156290,0.26144691,704.72,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718156488,0.26144691,704.71,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718156685,0.26144691,704.7,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718156890,1.48284396,704.77,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718157189,0.26144891,704.76,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718158391,0.26144985,704.75,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718158690,0.26144985,704.74,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718158890,0.26144985,704.73,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718159091,0.26144985,704.72,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718159390,0.26144985,704.71,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718159590,0.26144985,704.7,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718159789,0.26144985,704.69,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718159990,0.26144985,704.68,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718160196,1.48284396,704.77,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718161290,1.06202606,704.93,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718161792,1.06202606,705.12,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718162091,0.54508482,705.11,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718162391,0.54508884,705.1,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718162591,0.54509287,705.09,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718162793,0.54509084,705.08,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718163087,0.54509486,705.07,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718163292,0.54509889,705.06,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718163491,0.54510291,705.05,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718163692,0.54510693,705.04,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718163886,0.54511096,705.03,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718164091,0.54511498,705.02,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718164295,0.545119,705.01,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718164496,0.54512303,705.0,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718164694,0.26143509,704.99,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718165796,1.32346115,704.99,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718165995,0.26143509,704.98,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718166197,0.28370001,704.97,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718166390,0.26143509,704.96,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718166594,0.28370806,704.95,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718166789,0.26143509,704.94,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718166994,0.28371611,704.93,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718167197,0.26143509,704.92,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718167793,0.28372013,704.92,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718167997,0.28372416,704.91,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718168200,0.26148641,704.9,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718168399,0.28373221,704.89,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718168794,0.2614943,704.88,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718169300,0.28374026,704.87,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718169500,0.2614943,704.86,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718169799,0.28374831,704.85,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718169995,0.2614943,704.84,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718170195,0.28375636,704.83,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718170393,0.2614943,704.82,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718170592,0.28376441,704.81,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718170800,1.06202606,704.77,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718171099,0.54529988,704.76,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718171300,0.5453039,704.75,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718171498,0.54530793,704.74,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718171699,0.26151533,704.73,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718171894,1.32354139,704.73,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718172099,0.26151533,704.72,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718172994,0.2837926,704.74,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718172995,0.26151533,704.71,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718173193,0.26151365,704.7,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718173401,0.2837926,704.74,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718173597,0.26150776,704.73,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718176701,0.2837926,704.74,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718176903,1.06202606,704.7,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718177201,0.26151648,704.69,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718178100,0.26151648,704.68,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718178301,0.26151648,704.67,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718178499,0.26151648,704.66,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718178700,0.26151648,704.65,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718178902,0.26151097,704.64,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718179103,0.26151097,704.63,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718179398,0.26151097,704.62,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718179604,0.26151097,704.61,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718179902,0.26151097,704.6,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718180098,0.26151097,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718180296,0.26151097,704.58,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718180602,0.26151097,704.57,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718180803,0.26151097,704.56,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718181002,0.26151097,704.55,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718181204,0.26151097,704.54,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718181402,0.26151097,704.53,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718181704,0.26151097,704.52,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718181905,0.26151097,704.51,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718182105,0.26151097,704.5,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718182300,0.26151097,704.49,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718182503,0.26151097,704.48,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718182706,0.2837926,704.74,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718182707,0.26151097,704.47,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718182900,0.26151097,704.46,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718183105,0.26151097,704.45,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718183405,0.26151097,704.44,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718183606,0.26151097,704.43,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718183905,0.26151097,704.42,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718184100,1.06202606,704.61,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718184305,0.26148421,704.6,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718184707,0.26148049,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718184906,0.2837926,704.74,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718184907,0.26148049,704.58,703.45,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718185106,0.26148049,704.57,703.45,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718185306,0.26148049,704.56,703.45,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718185607,0.26148049,704.55,703.45,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718185802,0.26148049,704.54,703.45,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718186001,0.26148049,704.53,703.45,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718186206,1.06202606,704.63,703.45,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718186408,1.06202606,704.64,703.46,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718187409,0.2837926,704.74,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718189111,0.26154626,704.73,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718189307,0.28380065,704.72,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718189505,0.26158405,704.71,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718189706,1.06202606,704.56,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718189913,0.26158405,704.55,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718191413,0.26158405,704.54,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718191613,0.26158405,704.53,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718191913,0.26158405,704.52,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718192213,0.26156722,704.51,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718192414,0.26156722,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718192715,0.26156119,704.58,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718192915,0.26156119,704.57,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718193115,0.26156119,704.56,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718193312,0.28384899,704.6,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718193313,0.26156119,704.55,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718193516,0.28384899,704.6,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718193517,0.26156119,704.54,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718193716,0.26156119,704.53,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718193916,0.26156119,704.52,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718194116,0.26156119,704.51,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718194417,0.26156119,704.5,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718194611,0.26156119,704.49,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718194813,0.28384899,704.6,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718194814,0.26156391,704.48,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718195014,0.28384899,704.6,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718195214,0.26156391,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718195415,0.54541693,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718195614,0.26156391,704.58,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718197418,1.48361838,704.57,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718197718,0.26156032,704.56,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718200722,1.06202606,704.51,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718200923,0.26156032,704.5,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718201725,1.06202606,704.47,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718201923,0.26156032,704.46,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718202918,1.06202606,704.44,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718203123,0.26155061,704.43,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718205320,1.06202606,704.42,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718205525,0.26155061,704.41,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718207830,0.26155061,704.4,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718208030,1.06202606,704.43,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718208228,0.26154094,704.42,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718208630,1.323567,704.42,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718208930,0.26154094,704.41,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718209123,1.06202606,704.42,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718210229,0.28385302,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718221234,0.26150635,704.58,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718223234,0.28385302,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718223235,0.2615061,704.57,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718223435,0.2615061,704.56,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718223630,0.28385302,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718223631,0.2615061,704.55,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718223833,0.2615061,704.54,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718224134,0.2615061,704.53,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718224335,0.2615061,704.52,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718224535,0.28385302,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718224536,0.2615061,704.51,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718224735,0.28385302,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718225037,0.26150527,704.58,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718226031,0.2615058,704.57,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718226231,0.2615058,704.56,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718226431,0.2615058,704.55,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718226732,0.2615058,704.54,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718226937,0.2615058,704.53,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718227138,0.2615058,704.52,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718227333,0.28385302,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718227536,0.26149915,704.58,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718228634,0.26150465,704.57,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718228837,0.26150465,704.56,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718229036,0.26150465,704.55,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718229238,1.06202606,704.51,703.46,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718229434,0.26150465,704.5,703.46,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718230642,0.26150465,704.5,703.47,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718231235,1.06202606,704.51,703.47,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718231439,0.26150677,704.5,703.47,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718231635,1.32353283,704.5,703.47,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718231840,0.26150677,704.49,703.47,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718232936,1.06202606,704.48,703.48,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718233141,0.26150677,704.47,703.48,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718233335,0.26150758,704.46,703.48,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718233538,0.26150758,704.45,703.48,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718233838,0.26150758,704.44,703.48,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718234034,0.26150777,704.43,703.49,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718234239,0.26150777,704.42,703.49,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718234441,0.26150777,704.41,703.49,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718234641,0.26150777,704.4,703.49,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718234942,0.26150777,704.39,703.49,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718235141,0.26150777,704.38,703.49,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718235342,0.26150777,704.37,703.49,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718235541,0.26150777,704.36,703.49,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718235741,0.26150777,704.35,703.49,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718235941,1.06202606,704.46,703.49,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718236143,0.26151128,704.45,703.49,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718236539,1.32353734,704.45,703.49,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718236743,0.26151106,704.44,703.49,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718238047,1.32353712,704.44,703.51,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718238346,0.26151106,704.43,703.51,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718239347,1.06202606,704.42,703.53,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718239643,0.26151106,704.41,703.53,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718240041,1.06202606,704.42,703.53,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718240644,1.06202606,704.41,703.54,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718241645,1.06202606,704.49,703.45,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718241844,0.2615206,704.48,703.45,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718242049,1.06202606,704.49,703.45,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718242244,0.2615172,704.48,703.45,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718242851,1.06202606,704.47,703.46,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718243552,0.26151003,704.46,703.46,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718243745,0.26151003,704.46,703.5,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718243950,1.06202606,704.45,703.5,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718244652,1.06202606,704.43,703.52,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718247054,1.06202606,704.44,703.53,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718248352,1.06202606,704.46,703.51,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718249356,1.06202606,704.49,703.54,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718249956,0.26150911,704.48,703.54,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718250259,1.06202606,704.45,703.51,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718251458,1.06202606,704.49,703.45,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718252659,1.06202606,704.48,703.44,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718253960,0.28385302,704.59,703.45,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718253961,1.06202606,704.49,703.45,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718256461,0.28385302,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718256462,1.06202606,704.48,703.44,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718257553,0.26153991,704.47,703.46,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718258260,0.2615435,704.46,703.46,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718258556,1.06202606,704.4,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718259660,1.06202606,704.43,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718260159,0.26154105,704.42,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718260555,1.06202606,704.35,703.43,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718261958,1.48324424,704.49,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718261959,1.06202606,704.39,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718262163,0.26154565,704.38,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718264062,0.26154483,704.37,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718264258,0.26154483,704.36,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718264462,1.06202606,704.39,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718264659,0.26154569,704.38,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718266162,0.26154323,704.37,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718266367,0.26154323,704.36,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718266568,1.06202606,704.4,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718266769,0.261543,704.39,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718267163,0.261543,704.38,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718267367,0.261543,704.37,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718267670,0.261543,704.36,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718267869,0.261543,704.35,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718268070,1.48324424,704.49,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718268071,0.261543,704.34,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718268370,0.261543,704.33,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718268670,0.26155559,704.32,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718268866,0.26155559,704.31,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718269067,0.26155559,704.3,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718269373,0.26155559,704.29,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718269571,1.06202606,704.36,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718269770,0.26155839,704.35,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718271473,1.06202606,704.36,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718271869,1.48347081,704.39,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718281275,0.26158418,704.38,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735718283178,0.26158418,704.38,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718283778,1.06202606,704.37,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718284076,0.26159368,704.36,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718285080,1.06202606,704.35,703.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718285378,0.26159368,704.34,703.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718286475,1.06202606,704.3,703.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718286680,0.26158809,704.29,703.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718288874,1.32361415,704.29,703.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718289074,0.26158809,704.28,703.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718289274,0.26159055,704.27,703.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718289479,0.26159055,704.26,703.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718289674,0.26159055,704.25,703.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718289877,0.26159055,704.24,703.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718290077,0.26159055,704.23,703.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718290276,0.26159055,704.22,703.24,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718290583,0.26159055,704.21,703.24,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718290877,0.26159055,704.2,703.24,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718291073,0.26159055,704.19,703.24,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718291273,0.26159055,704.18,703.27,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718291479,0.26159055,704.17,703.27,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718291676,0.26159055,704.16,703.27,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718291876,1.06202606,704.29,703.27,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718292079,0.26158394,704.28,703.27,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718292279,1.32361,704.28,703.28,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718292480,0.26158394,704.27,703.28,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718293481,1.48347081,704.39,703.27,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718293482,1.06202606,704.24,703.27,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718293679,0.26159296,704.23,703.27,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718294377,1.06202606,704.25,703.28,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718294576,0.26158935,704.24,703.28,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718295081,1.06202606,704.25,703.28,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718295281,0.2615897,704.24,703.28,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718296277,1.06202606,704.25,703.28,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718296783,1.06202606,704.25,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718296784,1.06202606,704.25,703.3,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718298383,1.06202606,704.31,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718298583,0.26160474,704.3,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718299079,1.06202606,704.31,703.13,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718299483,1.06202606,704.34,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718299683,0.2616056,704.33,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718299879,0.26160571,704.32,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718300086,0.26160571,704.31,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718300287,1.06202606,704.34,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718300579,0.26160733,704.33,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718301785,1.32363339,704.33,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718301987,0.26160733,704.32,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718302590,0.26161313,704.31,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718302780,0.26161313,704.3,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718303088,1.06202606,704.31,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718303288,0.2616133,704.3,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718304189,0.2616133,704.3,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718304190,1.06202606,704.28,703.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718304387,0.2616133,704.27,703.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718305489,1.06202606,704.28,703.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718305989,1.06202606,704.27,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718306284,0.26163258,704.26,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718307289,1.06202606,704.25,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718308590,1.06202606,704.28,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718308792,0.26162231,704.27,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718310493,0.26162214,704.26,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718311696,0.26162214,704.25,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718311994,0.26162214,704.24,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718312190,0.26162214,704.23,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718312395,0.26162214,704.22,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718312596,1.06202606,704.28,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718312896,1.06202606,704.26,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718313090,0.26162193,704.25,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718313294,0.26162193,704.24,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718313495,0.26162193,704.23,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718313695,1.06202606,704.27,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718313890,0.26162083,704.26,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718314796,1.06202606,704.25,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718314996,0.26162083,704.24,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718316796,1.06202606,704.15,703.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718317699,1.06202606,704.27,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718317902,0.26161929,704.26,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718318699,0.26161929,704.26,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718319299,0.26162016,704.25,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718319501,0.26162016,704.24,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718319698,0.26162016,704.23,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718320000,0.26162016,704.22,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718320201,0.26162051,704.21,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718320399,0.26162051,704.2,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718320595,1.06202606,704.26,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718320795,1.32365266,704.25,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718321001,0.2616266,704.24,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718321303,0.26163342,704.23,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718321501,0.26163342,704.22,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718321797,0.26163342,704.21,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718322000,0.26163342,704.2,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718322201,0.26163342,704.19,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718322401,1.06202606,704.24,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718322595,0.26163114,704.23,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718322901,1.3236572,704.23,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718323196,0.26163114,704.22,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718324001,0.26163842,704.21,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718326209,1.32366448,704.21,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718326408,0.26163842,704.2,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718327209,1.06202606,704.21,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718327402,0.26163288,704.2,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718327609,1.06202606,704.12,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718327807,0.26163288,704.11,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718328710,0.26163288,704.11,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718329410,0.26163381,704.1,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718329611,0.26163381,704.09,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718329812,0.26163381,704.08,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718330011,0.26163381,704.07,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718330212,1.06202606,704.12,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718330406,0.26163657,704.11,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718330809,1.06202606,704.1,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718331011,0.26163657,704.09,703.17,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718331704,1.06202606,704.07,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718332210,0.26163642,704.06,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718335214,1.32366248,704.06,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718335411,0.26163642,704.05,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718336409,0.26163642,704.05,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718337317,0.26163642,704.05,703.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718337513,0.26163521,704.04,703.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718339915,1.32366127,704.04,703.24,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718340107,0.26163487,704.03,703.24,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718340711,1.32366093,704.03,703.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718340916,0.26163487,704.02,703.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718341115,1.06202606,704.03,703.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718341513,0.26163545,704.02,703.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718341911,1.06202606,704.03,703.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718342215,1.32366,704.02,703.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718342416,0.26163394,704.01,703.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718342609,1.06202606,704.02,703.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718342811,0.26163933,704.01,703.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718343010,1.06202606,704.02,703.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718343519,1.06202606,704.01,703.24,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718344421,0.26163663,704.0,703.24,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718344721,0.26163663,704.0,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718344722,0.26163663,704.0,703.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718344923,0.26163663,703.99,703.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718345123,0.26163663,703.98,703.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718345318,1.06202606,704.03,703.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718345522,0.26164799,704.02,703.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718345924,1.06202606,703.99,703.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718346222,0.26164799,703.98,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718346619,1.06202606,703.99,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718346820,0.26165405,703.98,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718347226,0.26165405,703.98,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718347227,1.06202606,704.0,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718347425,0.26164871,703.99,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718348125,0.26164871,703.99,703.22,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718349126,0.26164871,703.99,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718349127,1.32367477,703.99,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718349427,1.06202606,703.99,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718350026,1.06202606,703.99,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718350027,1.06202606,704.28,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718351229,1.06202606,704.27,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718352226,1.06202606,704.28,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718353425,1.06202606,704.27,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718356829,1.06202606,704.26,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718357727,1.06202606,704.27,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718359228,0.2616442,704.26,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718360134,0.2616442,704.26,703.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718360135,1.06202606,704.05,703.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718360934,1.06202606,704.38,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718360935,1.06202606,704.11,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718362235,1.06202606,704.12,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718363137,1.06202606,704.13,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718365440,1.06202606,704.14,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718366439,1.06202606,704.15,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718367433,1.06202606,704.27,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718368637,1.06202606,704.26,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718371944,0.28392958,704.4,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718371945,1.06202606,704.25,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718373147,0.28392958,704.4,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718373148,1.06202606,704.24,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718374348,1.06202606,704.28,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718374845,0.2616497,704.27,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718375350,1.06202606,704.22,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718375744,0.26165075,704.21,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718376647,1.06202606,704.11,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718377951,1.06202606,704.12,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718378749,1.06202606,704.12,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718379950,1.06202606,704.11,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718381753,0.26164682,704.1,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718382152,1.32367288,704.1,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718382352,0.26164682,704.09,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718382748,1.06202606,704.1,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718382952,0.26162972,704.09,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718383154,1.06202606,704.06,703.24,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718384053,1.06202606,704.07,703.25,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718385256,1.06202606,704.09,703.23,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718386556,1.06202606,704.23,703.11,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718387655,0.28392958,704.4,703.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718387656,1.06202606,704.3,703.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718388959,1.06202606,704.34,703.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718389154,0.26160117,704.33,703.14,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718389861,0.26160117,704.33,703.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718390256,0.26160117,704.32,703.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718390454,0.26160117,704.31,703.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718390658,1.06202606,704.34,703.12,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718390864,0.26160233,704.33,703.11,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718391058,0.26160233,704.32,703.11,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718391258,0.26160233,704.31,703.11,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718391458,1.06202606,704.36,703.11,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718391655,0.26159979,704.35,703.11,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718392261,0.26159979,704.35,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718392461,0.26159979,704.34,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718392662,0.26159979,704.33,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718392865,0.26159752,704.32,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718393057,0.26159752,704.31,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718393364,1.06202606,704.37,703.1,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718393665,0.28392958,704.4,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718393666,0.26159226,704.36,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718393864,1.06202606,704.39,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718393865,0.26159226,704.35,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718394062,0.26159226,704.34,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718394258,0.26159226,704.33,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718394463,0.28392958,704.4,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718394767,0.26158856,704.39,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718395666,0.26158851,704.38,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718395860,0.26158851,704.37,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718396065,0.26158851,704.36,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718396363,0.26158851,704.35,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718396565,0.26158851,704.34,703.09,1.35070309]
["bitfinex-derivatives","BNBF0:USTF0",1735718396864,0.26158851,704.33,703.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718397065,0.26158851,704.32,703.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718397264,0.26158851,704.31,703.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718397465,0.26158851,704.3,703.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718397662,0.26158851,704.29,703.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718397863,0.26158851,704.28,703.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718398060,1.06202606,704.35,703.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718398269,0.26157111,704.34,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718398465,0.26157111,704.33,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718398660,0.26157111,704.32,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718398862,0.26157435,704.31,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718399066,0.26157435,704.3,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718399367,0.26157435,704.29,703.21,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718399568,0.26157435,704.28,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718399868,0.26157435,704.27,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718400063,1.34595564,704.4,703.2,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718401063,1.34595564,704.4,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718401064,0.28392958,704.4,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718403567,0.2615782,704.39,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718404866,0.26156684,704.38,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718405863,0.2615782,704.39,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718406064,0.26156154,704.38,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718406862,0.2615782,704.39,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718407168,0.26156451,704.38,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718407571,0.26156451,704.38,703.13,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718408770,0.26156451,704.38,703.15,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718408966,0.26156304,704.37,703.15,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718409271,0.26156615,704.36,703.15,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718409470,0.2615782,704.39,703.15,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718409771,0.26156479,704.38,703.15,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718411475,0.2615782,704.39,703.15,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718411678,0.2615658,704.38,703.15,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718411866,0.2615782,704.39,703.15,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718412066,0.26156607,704.38,703.15,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718412377,0.2615782,704.39,703.15,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718412573,0.28392958,704.4,703.15,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718413174,0.26156042,704.39,703.17,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718413373,0.26156042,704.39,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735718414169,0.28392958,704.4,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735718414367,0.26156556,704.39,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735718414875,0.28392958,704.4,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735718416278,1.05985319,704.53,703.19,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718416467,0.26155232,704.52,703.19,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718417277,0.26155232,704.52,702.41,2.17691583]
["bitfinex-derivatives","BNBF0:USTF0",1735718417278,1.32140551,704.52,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718417473,0.26155232,704.51,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718418380,1.05985319,704.5,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718418579,0.26155232,704.49,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718419381,1.32140551,704.49,703.22,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718419582,0.26156348,704.48,703.22,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718420580,1.05985319,704.46,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718420780,0.26156348,704.45,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718421279,1.05985319,704.45,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718422482,1.05985319,704.45,702.46,2.17691583]
["bitfinex-derivatives","BNBF0:USTF0",1735718422483,1.05985319,704.78,703.07,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718423578,1.05985319,704.8,703.09,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718424883,1.05985319,704.8,703.08,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718425582,1.05985319,704.79,703.06,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718426282,0.26152669,704.78,703.06,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718426478,0.26152669,704.77,703.06,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718426683,0.26152669,704.76,703.08,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718426984,0.26152612,704.75,703.08,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718427184,0.26152612,704.74,703.08,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718427485,0.26152596,704.73,703.08,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718427785,1.05985319,704.47,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718427978,0.26152596,704.46,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718428784,0.26152596,704.46,703.18,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718428785,1.05985319,704.43,703.43,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718428984,0.26152596,704.42,703.43,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718429588,1.05985319,704.41,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718429784,0.26152596,704.4,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718430286,1.05985319,704.41,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718430287,0.26152915,704.39,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718430487,0.26152915,704.38,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718430687,0.26152915,704.37,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718430888,1.05985319,704.4,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718431588,1.05985319,704.4,702.92,2.17691583]
["bitfinex-derivatives","BNBF0:USTF0",1735718431589,1.05985319,704.49,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718431790,0.261531,704.48,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718432790,1.05985319,704.49,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718433093,0.26152768,704.48,703.35,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718434191,1.05985319,704.45,703.37,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718434392,0.26152768,704.44,703.37,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718435197,0.26152768,704.44,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718436289,0.26152768,704.44,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718436488,0.26152768,704.43,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718436692,1.05985319,704.48,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718436893,0.2615147,704.47,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718437794,1.05985319,704.51,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718438896,1.05985319,704.51,702.77,2.17691583]
["bitfinex-derivatives","BNBF0:USTF0",1735718438897,0.26149821,704.5,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718439099,0.26149821,704.49,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718439292,0.26149821,704.48,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718439496,1.05985319,704.55,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718439798,0.2614989,704.54,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718440597,1.05985319,704.56,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718440598,0.2614989,704.53,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718440791,0.26149887,704.52,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718440992,1.05985319,704.56,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718440993,0.26149887,704.51,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718441199,0.26149999,704.5,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718441398,0.26149999,704.49,703.43,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718441600,0.26149999,704.48,703.43,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718441801,0.26149999,704.47,703.43,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718441993,0.26149999,704.46,703.43,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718442197,0.26149999,704.45,703.43,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718442498,0.26149999,704.45,702.78,2.17691583]
["bitfinex-derivatives","BNBF0:USTF0",1735718442499,0.26149999,704.44,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718442698,0.26149999,704.43,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718443000,0.26149999,704.42,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718443201,0.26149999,704.41,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718443400,0.2615036,704.4,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718443600,0.2615036,704.4,703.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718443601,0.2615036,704.39,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718443800,1.05985319,704.49,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718444001,0.2615036,704.48,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718444800,0.2615036,704.48,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718445000,0.2615036,704.47,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718445299,0.2615036,704.46,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718445499,0.2615036,704.45,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718445698,0.2615036,704.44,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718445899,0.2615036,704.43,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718446098,0.26149623,704.42,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718446398,0.26149623,704.41,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718446599,0.26149623,704.4,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718446797,0.26149623,704.39,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718446998,0.26149623,704.38,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718447202,1.05985319,704.5,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718447395,0.26149656,704.49,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718448001,0.26149656,704.49,703.54,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718448193,1.05985319,704.51,703.54,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718448194,0.26149656,704.48,703.54,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718448399,0.26149656,704.47,703.54,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718448599,0.26149656,704.46,703.54,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718448796,0.26148276,704.45,703.54,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718448999,0.26148276,704.44,703.54,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718449199,0.26148276,704.44,703.01,2.17691583]
["bitfinex-derivatives","BNBF0:USTF0",1735718449200,0.26148276,704.43,703.56,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718449399,0.26148276,704.42,703.56,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718449600,0.26148276,704.41,703.56,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718449800,1.05985319,704.53,703.56,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718450100,0.26148196,704.52,703.56,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718451497,0.26148478,704.51,703.56,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718451702,0.26148478,704.51,703.03,2.17691583]
["bitfinex-derivatives","BNBF0:USTF0",1735718451703,0.26148478,704.5,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718452003,0.26148478,704.49,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718452202,1.05985319,704.57,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718452504,0.26148168,704.56,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718453004,0.26148168,704.55,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718453204,0.26148168,704.54,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718453402,0.26148168,704.53,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718453598,0.26148168,704.52,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718453903,1.06202606,704.79,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718453904,0.26148168,704.51,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718454104,0.26148241,704.5,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718454305,0.26148241,704.49,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718454504,0.26148241,704.48,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718454699,1.05985319,704.57,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718455003,0.26148318,704.56,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718456604,1.05985319,704.55,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718456798,0.26148796,704.54,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718457599,0.26148796,704.54,702.92,2.17691583]
["bitfinex-derivatives","BNBF0:USTF0",1735718457600,0.26148796,704.54,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718457802,0.26148796,704.53,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718458003,1.05985319,704.59,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718458204,0.26149041,704.58,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718458808,1.3213436,704.58,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718458999,0.26149041,704.57,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718459507,0.26149928,704.56,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718459704,0.26149928,704.55,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718459901,0.26149928,704.54,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718460107,0.26149928,704.53,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718460309,0.26149928,704.52,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718460511,0.26149928,704.51,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718460810,0.26149928,704.5,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718461009,1.05985319,704.56,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718461204,1.05985319,704.55,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718461412,0.26148884,704.54,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718462005,1.05985319,704.55,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718462311,0.26147788,704.54,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718462610,1.05985319,704.56,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718464011,1.05985319,704.69,703.55,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718464206,0.26145102,704.68,703.55,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718465111,0.26145102,704.67,703.55,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718465306,0.26145102,704.66,703.55,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718465506,0.26145102,704.65,703.55,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718465709,1.05985319,704.7,703.55,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718465909,0.26144657,704.69,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718466107,1.05985319,704.72,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718466310,1.48283343,704.68,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718467207,1.48283343,704.68,703.53,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718468114,1.48283343,704.68,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718469110,1.48283343,704.68,702.78,2.17691583]
["bitfinex-derivatives","BNBF0:USTF0",1735718469111,1.48283343,704.68,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718469513,0.26144767,704.67,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718469813,1.48283343,704.68,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718470014,1.48283343,704.68,702.76,2.17691583]
["bitfinex-derivatives","BNBF0:USTF0",1735718470015,1.48283343,704.68,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718470514,0.26144726,704.67,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718470810,1.48283343,704.68,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718471011,1.48283343,704.68,703.26,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718471012,1.48283343,704.68,703.53,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718471210,0.26144802,704.67,703.53,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718472316,1.48283343,704.68,703.53,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718472517,0.26144453,704.67,703.53,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718472912,1.48283343,704.68,703.54,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718473710,0.26144361,704.67,703.54,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718473915,1.48283343,704.68,703.54,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718475419,0.26144244,704.67,703.54,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718476818,0.26144244,704.67,703.59,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718477124,0.26144046,704.66,703.59,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718477421,0.26144046,704.65,703.59,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718477613,0.26144046,704.64,703.59,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718477816,0.26144295,704.63,703.59,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718478124,0.26144295,704.62,703.61,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718478421,0.26144295,704.61,703.61,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718478621,0.26144295,704.6,703.61,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718478817,0.26144295,704.59,703.61,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718479023,0.26144295,704.58,703.61,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718479223,0.26144295,704.57,703.61,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718479424,0.26144295,704.57,703.02,2.17691583]
["bitfinex-derivatives","BNBF0:USTF0",1735718479425,1.05985319,704.67,703.62,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718479624,0.26144011,704.66,703.62,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718479920,0.26144023,704.65,703.62,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718480118,0.26144023,704.64,703.62,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718480319,0.26144023,704.63,703.62,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718480522,0.26144023,704.62,703.63,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718480723,1.05985319,704.67,703.63,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718480919,0.26144166,704.66,703.63,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718481426,0.26144166,704.66,703.06,2.17691583]
["bitfinex-derivatives","BNBF0:USTF0",1735718481427,0.26144166,704.66,703.57,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718482422,1.05985319,704.67,703.57,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718482619,0.26145039,704.66,703.58,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718482919,0.26145039,704.65,703.58,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718483124,0.26145039,704.64,703.58,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718483425,0.26145039,704.63,703.58,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718483623,0.26145039,704.62,703.58,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718483925,0.26145039,704.61,703.58,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718484121,0.26145039,704.6,703.58,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718484325,0.26145039,704.59,703.58,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718484527,0.26145039,704.58,703.59,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718484721,0.26145039,704.57,703.59,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718484924,0.2614508,704.56,703.59,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718485226,1.05985319,704.67,703.59,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718485422,0.26144533,704.66,703.59,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718485823,0.26144533,704.66,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735718485824,1.05985319,704.65,703.61,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718486125,0.26144533,704.64,703.61,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718486726,0.26144533,704.64,703.63,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718487721,1.32129852,704.64,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718487925,0.26148489,704.63,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718488926,1.05985319,704.59,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718489126,0.26148489,704.58,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718489521,1.48304934,704.57,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718489826,1.48304934,704.57,703.15,0.71628215]
["bitfinex-derivatives","BNBF0:USTF0",1735718489827,0.26148489,704.56,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718492524,0.26148489,704.56,703.17,0.71628215]
["bitfinex-derivatives","BNBF0:USTF0",1735718492525,0.26148489,704.56,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718493126,0.26149099,704.55,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718493424,0.26149099,704.54,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718493729,0.26149099,704.53,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718493926,0.26149704,704.56,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718494122,0.26149704,704.55,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718494328,0.26149704,704.54,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718494623,0.26149704,704.53,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718494929,0.26149704,704.52,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718495124,0.26149704,704.51,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718495325,0.26149704,704.5,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718495523,0.26149704,704.49,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718495723,0.26149704,704.48,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718495926,1.48304934,704.57,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718496127,0.26150266,704.56,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718497532,0.26150266,704.56,703.42,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718498534,0.26150766,704.55,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718498730,2.54290253,704.57,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718498731,0.26150766,704.54,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718498927,0.26150766,704.53,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718499229,0.2615038,704.52,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718499434,0.2615038,704.51,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718499635,0.2615038,704.5,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718499837,0.2615038,704.49,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718500038,0.2615038,704.48,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718500334,0.2615038,704.47,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718500537,0.2615038,704.46,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718500731,0.2615038,704.45,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718500936,0.2615038,704.44,703.43,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718501136,0.2615038,704.53,703.43,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718501335,0.2615038,704.52,703.43,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718501530,0.2615038,704.51,703.43,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718501734,0.2615038,704.51,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718501735,0.2615038,704.5,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718502039,0.26150057,704.49,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718502335,0.26150057,704.48,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718502534,0.26150057,704.53,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718502837,0.26150142,704.52,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718503136,0.26150142,704.51,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718503337,0.26150142,704.5,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718503538,0.26150142,704.49,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718503833,0.26150142,704.48,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718504141,0.26150982,704.47,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718504332,0.26150982,704.46,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718505140,0.26150982,704.46,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718506341,0.26150982,704.46,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718506541,0.26151784,704.45,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718508739,0.26151784,704.45,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718509944,0.26151784,704.45,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718510344,0.26153143,704.44,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718510545,0.26151784,704.45,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718510745,0.26153101,704.44,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718510945,0.26151784,704.45,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718511146,0.26151784,704.45,703.25,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718511744,0.26153526,704.44,703.25,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718511944,0.26153526,704.44,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718512244,0.26151784,704.45,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718512647,0.26153512,704.44,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718512845,0.26153512,704.44,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718513547,0.26151784,704.45,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718513847,0.26151784,704.45,703.27,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718514240,1.48319683,704.47,703.27,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718515046,1.48319683,704.47,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718519747,0.26157693,704.46,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718519949,0.26157676,704.45,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718520147,0.26157676,704.44,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718520341,0.26157676,704.43,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718520546,0.26157676,704.42,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718520748,0.26157676,704.41,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718520949,0.26157676,704.46,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718521244,1.48319683,704.47,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718521245,0.26157676,704.45,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718521448,0.26157676,704.44,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718521649,2.54305002,704.47,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718521947,0.26157633,704.46,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718522148,1.05985319,704.45,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718522344,0.26157633,704.44,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718523251,0.26157633,704.43,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718523449,0.26157633,704.42,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718523651,0.26157633,704.41,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718523949,0.26157633,704.4,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718524143,0.26157633,704.39,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718524344,0.2615699,704.38,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718524652,0.2615699,704.37,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718526753,0.26156197,704.36,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718527053,1.48348662,704.38,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718527254,0.26156251,704.37,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718529651,1.48348662,704.38,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718529849,0.26156796,704.37,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718533863,1.05985319,704.43,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718535059,1.48339177,704.46,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718535060,1.48339177,704.46,703.2,1.34810102]
["bitfinex-derivatives","BNBF0:USTF0",1735718537063,1.48339177,704.46,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735718538264,1.48339177,704.46,703.2,1.34810102]
["bitfinex-derivatives","BNBF0:USTF0",1735718539464,1.48339177,704.46,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718539661,1.48339177,704.46,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735718545469,1.48339177,704.46,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718549173,1.48339177,704.46,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735718551170,1.48339177,704.46,703.22,1.34809293]
["bitfinex-derivatives","BNBF0:USTF0",1735718552071,1.48339177,704.46,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718552976,1.48339177,704.46,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718554780,1.48339177,704.46,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718555980,1.48339177,704.46,703.22,1.34809293]
["bitfinex-derivatives","BNBF0:USTF0",1735718557381,1.48339177,704.46,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718558381,1.48339177,704.46,703.22,1.34809293]
["bitfinex-derivatives","BNBF0:USTF0",1735718559281,1.48339177,704.46,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718560780,1.48339177,704.46,703.27,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718562584,1.48339177,704.46,703.28,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718563785,1.48339177,704.46,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718565383,1.48339177,704.46,703.28,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718566683,1.48339177,704.46,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718567785,1.48339177,704.46,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718569179,1.48339177,704.46,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718570287,1.48339177,704.46,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718572686,1.48339177,704.46,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718574278,1.48339177,704.46,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718575088,1.48339177,704.46,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718576486,1.48339177,704.46,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718577490,0.26151607,704.45,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718577887,0.26151623,704.44,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718578082,1.48339177,704.46,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718578282,0.2615164,704.45,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718578881,1.32136959,704.45,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718579086,0.2615164,704.44,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718580489,1.05985319,704.45,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718580685,0.26151588,704.44,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718581286,1.05985319,704.45,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718581489,0.26151575,704.44,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718581887,1.05985319,704.45,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718582288,0.26151553,704.44,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718582488,0.26151553,704.43,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718582685,1.05985319,704.45,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718583690,1.48339177,704.46,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718584890,1.48339177,704.46,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735718584891,1.48339177,704.46,703.49,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718585887,1.48339177,704.46,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718586991,1.48339177,704.46,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718589091,1.48339177,704.46,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718590190,1.48339177,704.46,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718592394,1.48339177,704.46,703.22,1.3506505]
["bitfinex-derivatives","BNBF0:USTF0",1735718592395,1.48339177,704.46,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718593688,1.48339177,704.46,703.5,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718595694,1.48339177,704.46,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718597499,1.48339177,704.46,703.53,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718600894,1.48339177,704.46,703.31,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718600895,1.48339177,704.46,703.54,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718602095,1.48339177,704.46,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718603005,1.48339177,704.46,703.42,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718604704,1.48339177,704.46,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718605704,1.48339177,704.46,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718608005,1.48339177,704.46,703.42,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718609307,1.48339177,704.46,703.43,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718611710,1.48339177,704.46,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718612610,1.48339177,704.46,703.53,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718613406,1.48339177,704.46,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718614712,0.52124661,711.95,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735718614713,1.05985319,704.5,703.58,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718615908,1.05985319,704.5,703.57,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718616911,1.48310728,704.53,703.35,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718616912,1.05985319,704.49,703.58,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718618811,1.05985319,704.54,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718620013,1.48295455,704.65,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718620014,1.05985319,704.56,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718621017,1.05985319,704.59,703.63,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718621211,0.26145956,704.58,703.63,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718621916,1.32131275,704.58,703.62,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718622119,1.05985319,704.58,703.62,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718622920,1.48295455,704.65,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718624018,1.48295455,704.65,703.49,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718624919,1.48295455,704.65,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735718624920,1.48295455,704.65,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718625820,2.54280774,704.65,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718627020,2.54280774,704.65,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718628121,1.05985319,704.64,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718629416,1.48295455,704.65,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718631125,1.48295455,704.65,703.37,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718632225,1.48295455,704.65,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718633530,1.05985319,704.64,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718635029,1.48295455,704.65,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718636130,1.48295455,704.65,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718638429,1.48295455,704.65,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718639527,0.26149628,704.64,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718640527,0.26149628,704.64,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735718640528,1.05985319,704.59,703.42,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718641633,1.05985319,704.61,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718642836,0.26148736,704.6,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718643035,1.05985319,704.63,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718643236,0.26148459,704.62,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718643839,1.05985319,704.53,703.56,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718644032,0.26148459,704.52,703.56,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718645034,1.32133778,704.52,703.57,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718645234,0.26148459,704.51,703.57,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718645736,1.05985319,704.52,703.57,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718645942,0.26148345,704.51,703.57,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718647443,0.26148345,704.51,703.55,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718647444,1.05985319,704.5,703.55,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718647643,0.26148345,704.49,703.55,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718648439,1.32133664,704.49,703.55,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718648637,0.26148345,704.48,703.55,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718649438,0.26148345,704.47,703.55,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718649640,0.26148345,704.46,703.55,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718649841,1.05985319,704.5,703.55,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718650043,0.26148794,704.49,703.55,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718650243,0.26148794,704.49,703.56,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718651038,0.26149371,704.48,703.56,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718651243,0.26149371,704.47,703.54,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718651637,0.26149371,704.48,703.54,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718651841,0.26149261,704.47,703.54,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718652445,0.26149371,704.48,703.55,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718653646,0.26149371,704.48,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718655844,0.26149371,704.48,703.53,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718656241,1.05985319,704.5,703.53,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718656446,0.2614942,704.49,703.53,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718657046,1.32134739,704.49,703.53,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718657346,0.2614942,704.48,703.53,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718657747,0.2614942,704.48,703.54,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718659649,0.2614942,704.48,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735718659650,1.32134739,704.48,703.55,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718659843,1.05985319,704.48,703.55,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718661047,1.05985319,704.48,703.3,0.71726331]
["bitfinex-derivatives","BNBF0:USTF0",1735718661048,1.05985319,704.49,703.56,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718662050,1.05985319,704.62,703.57,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718662350,0.2614611,704.61,703.57,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718662552,1.05985319,704.62,703.57,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718663350,0.26146141,704.61,703.57,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718663551,1.05985319,704.62,703.59,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718664753,1.05985319,704.68,703.61,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718666151,1.48276499,704.81,703.8,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718666351,0.26137958,704.8,703.8,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718667054,0.26138038,704.79,703.8,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718667354,1.48276499,704.81,703.47,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735718667355,0.26138038,704.78,703.69,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718667552,1.48276499,704.81,703.69,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718667853,0.26137958,704.8,703.69,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718668053,0.26137958,704.8,703.66,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718669354,0.26137958,704.8,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718669556,1.48276499,704.81,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718670659,1.48276499,704.81,703.62,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718671562,1.48276499,704.81,703.59,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718672858,1.48276499,704.81,703.57,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718673062,1.48276499,704.81,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718673557,0.26139681,704.8,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718674956,1.48276499,704.81,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718675261,0.26139927,704.8,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718675661,0.2614077,704.79,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718675960,0.2614077,704.78,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718676262,0.2614077,704.77,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718676564,0.2614077,704.76,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718676860,0.2614077,704.75,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718677061,0.2614077,704.74,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718677261,0.2614077,704.73,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718677455,0.2614077,704.72,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718677657,1.48276499,704.81,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718677857,0.26140478,704.8,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718680260,1.48276499,704.81,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718680564,0.261408,704.8,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718682862,1.48276499,704.81,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718683162,0.26141609,704.8,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718683765,0.2614145,704.79,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718684058,0.2614145,704.78,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718684264,1.48276499,704.81,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718684265,0.2614145,704.77,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718684466,0.2614145,704.76,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718684666,0.2614145,704.75,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718684867,0.2614145,704.74,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718685067,0.2614145,704.73,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718685268,0.2614145,704.72,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718685567,0.2614145,704.71,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718690971,0.26142545,704.7,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718691171,0.26142545,704.69,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718691366,0.26142545,704.68,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718691570,0.26142545,704.67,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718691767,0.26142048,704.71,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718691966,0.26142115,704.7,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718692168,0.26142115,704.69,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718692367,0.26142115,704.68,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718692571,1.4827334,704.72,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718692769,0.26142442,704.71,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718693672,1.4827334,704.72,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718693871,0.26142076,704.71,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718694971,0.26142076,704.71,703.58,1.34794741]
["bitfinex-derivatives","BNBF0:USTF0",1735718695777,0.26142076,704.71,703.61,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718696274,1.4827334,704.72,703.61,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718696476,0.26142623,704.71,703.61,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718696774,0.26142623,704.71,703.6,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718698074,0.26142623,704.71,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718698075,0.26142623,704.71,703.62,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718698777,0.26142623,704.71,703.63,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718698972,0.26142733,704.7,703.63,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718699168,0.26142733,704.69,703.63,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718699475,0.26142733,704.68,703.63,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718699675,0.26142734,704.67,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718699875,0.26142734,704.66,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718700076,0.26142734,704.65,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718700277,0.26142734,704.64,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718700474,0.26142734,704.63,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718700783,0.26142734,704.62,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718701078,0.26142734,704.61,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718701278,0.26142734,704.71,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718701472,0.26142734,704.71,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718701473,1.05985319,704.69,703.69,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718701677,0.26142734,704.68,703.69,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718702579,1.05985319,704.66,703.71,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718702777,0.26142734,704.65,703.71,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718703579,0.2614249,704.64,703.72,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718703779,0.2614249,704.63,703.72,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718703982,0.2614249,704.62,703.72,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718704181,0.2614249,704.61,703.72,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718704384,0.2614249,704.6,703.72,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718704585,0.2614249,704.59,703.72,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718704782,0.2614249,704.58,703.73,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718704979,0.2614249,704.57,703.73,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718705179,0.2614249,704.56,703.73,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718705385,1.05985319,704.66,703.73,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718705386,0.2614249,704.55,703.73,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718705682,0.26143349,704.54,703.73,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718705885,0.26143349,704.53,703.7,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718706085,0.26143349,704.52,703.7,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718706279,0.26144232,704.62,703.7,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718706480,0.26144292,704.61,703.7,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718706784,0.26144292,704.6,703.7,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718706980,1.32129674,704.59,703.72,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718707178,0.26144355,704.58,703.72,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718708085,1.05985319,704.57,703.73,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718708279,0.26144355,704.56,703.73,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718708784,1.05985319,704.57,703.73,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718709287,1.05985319,704.58,703.76,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718710386,1.48280184,704.65,703.58,1.34794741]
["bitfinex-derivatives","BNBF0:USTF0",1735718711682,1.48280184,704.65,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718722483,1.48280184,704.65,703.59,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718722989,0.26146572,704.64,703.59,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718723386,0.26146572,704.64,703.58,1.34794741]
["bitfinex-derivatives","BNBF0:USTF0",1735718724890,1.05985319,704.57,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718725188,0.26146572,704.56,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718725590,1.74462041,704.56,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718725791,0.26146572,704.55,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718727593,1.05985319,704.5,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718727796,0.26146572,704.49,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718728389,1.05985319,704.5,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718728590,1.05985319,704.54,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718728784,0.26151929,704.53,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718730092,0.2615203,704.52,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718730285,1.48315469,704.56,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718730487,0.26151841,704.55,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735718730889,0.26151841,704.55,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718731088,0.26151841,704.55,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718732785,1.48315469,704.56,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718733089,0.2615151,704.55,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718733290,0.2615151,704.55,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718734492,0.2615151,704.55,702.42,2.17691583]
["bitfinex-derivatives","BNBF0:USTF0",1735718734493,0.2615151,704.55,703.19,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718734684,0.2615151,704.55,703.19,1.34810507]
["bitfinex-derivatives","BNBF0:USTF0",1735718735390,1.48315469,704.56,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735718735591,0.26152402,704.55,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735718736986,0.28387316,704.54,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735718737187,0.26152402,704.53,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735718737993,0.28387316,704.54,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735718738193,0.26154755,704.53,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735718739092,0.54542474,704.53,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735718739292,0.26154755,704.52,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735718740895,0.26153776,704.51,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735718741094,0.26153776,704.5,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735718741297,0.28387719,704.53,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735718741496,0.26153109,704.52,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735718743399,0.28387719,704.53,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735718743598,0.26153766,704.52,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735718746000,0.28387719,704.53,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735718749007,0.26152218,704.52,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735718749403,0.26152218,704.52,703.27,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718750307,0.26152218,704.52,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718751105,0.26152218,704.52,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718751604,0.26152297,704.51,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718751804,0.26152297,704.5,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718752001,0.28387719,704.53,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718752002,0.26152297,704.49,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718752199,0.26152297,704.48,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718752504,0.26152297,704.47,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718752800,0.26152297,704.46,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718753400,0.26152297,704.46,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718753601,1.48327585,704.47,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718753807,0.26152102,704.46,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718754306,0.26152606,704.45,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718754509,0.26152606,704.44,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718754708,0.26152606,704.43,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718755003,1.48327585,704.47,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718755004,0.26152944,704.42,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718755207,0.26152944,704.41,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718755503,0.26152944,704.4,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718755707,1.48327585,704.47,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718755708,0.26152944,704.46,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718755908,0.26152944,704.45,703.37,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718756105,0.26152944,704.44,703.37,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718756304,0.26152944,704.43,703.37,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718756506,0.26152944,704.42,703.37,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718756704,0.26152944,704.41,703.37,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718756903,0.26153274,704.4,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718757206,0.26153274,704.39,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718757407,0.26153274,704.38,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718757606,0.26153274,704.37,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718757806,0.26153274,704.43,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718758004,0.26153274,704.42,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718758209,1.48327585,704.47,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735718758210,1.05985319,704.38,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718758407,0.26153274,704.37,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718759311,1.32138593,704.37,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718759507,1.05985319,704.37,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718759712,0.2615342,704.36,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718760513,1.32138739,704.36,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718760712,0.2615342,704.35,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718761415,1.05985319,704.32,703.49,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718761610,0.26153317,704.31,703.49,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718762212,1.05985319,704.32,703.49,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718762513,0.2615322,704.31,703.49,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718762707,1.05985319,704.33,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718763014,0.26153301,704.32,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718763812,1.3213862,704.32,703.5,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718764012,0.26153301,704.31,703.5,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718764213,0.2615516,704.3,703.5,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718764414,0.2615516,704.29,703.5,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718764614,0.2615516,704.28,703.5,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718764811,1.32141597,704.27,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718765115,0.26156278,704.26,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718765813,0.26156772,704.25,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718766013,0.26156772,704.24,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718766206,1.32142091,704.23,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718766408,0.26156772,704.22,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718766708,1.05985319,704.23,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718766914,0.26155795,704.22,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718767116,0.26155795,704.22,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718767309,0.26155795,704.21,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718767512,0.26156736,704.2,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718767715,0.26156736,704.19,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718767914,0.26156736,704.18,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718768211,0.26156736,704.17,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718768416,0.26156736,704.16,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718768611,1.05985319,704.24,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718768813,0.26157915,704.23,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718769515,0.26157456,704.22,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718769716,0.26157456,704.21,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718769916,0.26157456,704.2,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718770116,1.05985319,704.24,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718770317,0.26157706,704.23,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718770618,0.26157706,704.23,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718770818,0.26157706,704.22,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718771017,1.05985319,704.26,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718771218,0.26157312,704.25,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718771615,1.05985319,704.29,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718771819,0.26156043,704.28,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718772017,0.26155895,704.27,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718772320,1.05985319,704.29,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718772520,0.26155912,704.28,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718772914,0.26155912,704.28,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718773114,1.05985319,704.34,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718773314,0.26155114,704.33,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718774119,0.26155114,704.33,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718774321,0.26155114,704.32,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718774515,0.26155114,704.31,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718774721,0.26155314,704.3,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718774913,0.26155314,704.3,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735718774914,2.54322388,704.35,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718775115,0.26155084,704.34,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718775920,0.26155084,704.34,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718777121,1.48337069,704.35,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718777516,1.48337069,704.35,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718778522,1.48337069,704.35,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718778715,0.26155552,704.34,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718779318,1.48337069,704.35,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718779518,1.48337069,704.35,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735718779519,1.48337069,704.35,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718779723,0.26155478,704.34,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718780122,0.26155838,704.33,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718780321,0.26155838,704.32,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718780616,0.26155838,704.31,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718780815,1.48337069,704.35,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718781016,0.26155725,704.34,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718781724,0.26155725,704.34,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718782623,1.48337069,704.35,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718782822,0.26155382,704.34,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718784121,0.26155382,704.34,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718784821,1.05985319,704.39,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718785222,1.05985319,704.39,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718785421,0.2615486,704.38,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718786021,0.2615379,704.37,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718786222,0.2615379,704.36,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718786423,0.2615379,704.35,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718786618,0.2615379,704.34,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718786815,0.2615379,704.33,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718787019,0.2615379,704.32,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718787216,0.2615379,704.31,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718787420,1.05985319,704.38,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718787615,0.2615379,704.37,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718788017,0.2615379,704.36,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718788222,0.2615379,704.35,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718788523,0.2615379,704.34,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718788721,0.2615379,704.33,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718788941,1.05985319,704.38,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718789824,1.05985319,704.38,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718790022,1.48337596,704.42,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718791024,1.48337596,704.42,703.35,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718792024,1.48337596,704.42,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718792424,1.05985319,704.51,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718793522,1.05985319,704.55,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718794526,1.48321263,704.57,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718794922,1.05985319,704.59,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718795623,1.48295455,704.68,703.54,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718797125,1.48295455,704.68,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718797934,1.48295455,704.68,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735718797935,1.48295455,704.68,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718798127,1.48295455,704.68,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735718798527,1.05985319,705.04,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735718798731,0.2613845,705.03,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735718798929,1.48281764,704.78,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735718799134,1.05985319,705.06,703.4,1.34802015]
["bitfinex-derivatives","BNBF0:USTF0",1735718799335,1.48262811,705.02,703.4,1.34802015]
["bitfinex-derivatives","BNBF0:USTF0",1735718799533,0.26139088,705.01,703.4,1.34802015]
["bitfinex-derivatives","BNBF0:USTF0",1735718800536,0.26139088,705.01,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718801037,0.26137107,705.0,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718801236,0.26137107,704.99,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718801435,0.26137107,704.98,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718801635,0.26137107,704.98,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735718801636,0.26137107,704.97,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718801831,1.48262811,705.02,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718801832,0.26137202,704.96,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718802033,0.26137202,704.95,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718802236,0.26137202,704.94,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718802432,1.48262811,705.02,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718802433,0.26137202,704.93,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718802637,0.26137202,704.92,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718802937,1.48262811,705.02,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718803234,0.26134945,705.01,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718803939,0.26134945,705.01,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718805037,0.26134945,705.01,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718806541,0.26134727,705.0,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718806738,0.26134727,704.99,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718806937,0.26134727,704.98,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718807137,0.26134727,704.97,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718807337,1.48262811,705.02,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718807536,0.26134988,705.01,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718809045,0.26134896,705.0,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718809238,0.26134896,704.99,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718809442,0.26134896,704.98,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718809745,0.26134896,704.97,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718809943,0.26134896,704.96,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718810139,0.26134896,704.95,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718810342,0.26134896,704.94,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718810643,1.05985319,705.41,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718810644,0.26134896,704.93,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718810844,0.26134896,704.92,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718814344,0.26135718,704.91,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718814546,0.26135718,704.9,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718814746,0.26135718,704.89,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718814946,0.26135718,704.88,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718815145,0.26135718,704.87,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718815349,0.26135718,704.86,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718815653,0.26135718,704.85,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718815853,0.26135718,704.84,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718816052,0.26135718,704.83,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718816253,1.48243864,704.93,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718816449,0.26135726,704.92,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718816851,1.48243864,704.93,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718817048,0.26135714,704.92,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718817650,0.26135058,704.91,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718817850,0.26135058,704.9,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718818058,0.26135058,704.89,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718818255,0.26135058,704.88,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718818556,0.26135058,704.87,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718818755,0.26135058,704.86,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718818953,0.26135058,704.85,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718819155,0.26135058,704.84,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718819354,1.48243864,704.93,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718819551,0.26134993,704.92,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718819754,0.26135091,704.92,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718821455,1.48243864,704.93,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718821758,0.26134997,704.92,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735718822458,0.26134997,704.92,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718823254,0.26134997,704.92,703.55,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718824057,1.48243864,704.93,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735718824356,0.26133225,704.92,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735718824560,0.26133225,704.92,703.59,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718825060,0.26133225,704.92,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718826457,0.26133225,704.92,703.66,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718827663,0.26133225,704.92,703.7,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718828966,0.26133225,704.92,703.75,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718829361,1.48243864,704.93,703.75,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718829558,0.2613457,704.92,703.75,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718830269,0.2613457,704.92,703.77,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718831662,1.32119889,704.92,703.83,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718831967,0.2613457,704.91,703.83,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718832661,1.05985319,704.92,703.86,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718832861,1.05985319,704.9,703.86,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718833064,0.26135874,704.89,703.86,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718834065,1.05985319,704.83,703.93,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718834266,0.26135874,704.82,703.93,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718834667,1.05985319,704.83,703.93,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718834969,0.26135352,704.82,703.93,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718835168,1.05985319,704.79,703.98,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718835360,0.26135352,704.78,703.98,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718836371,0.26135352,704.78,703.96,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718836572,0.26135352,704.77,703.96,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718836767,0.26135352,704.76,703.96,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718836971,0.26135352,704.75,703.96,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718837170,1.05985319,704.8,703.96,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718837372,1.32121185,704.79,703.96,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718837672,0.26135866,704.78,703.96,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718837872,1.05985319,704.79,703.96,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718838373,1.05985319,704.79,703.61,0.71602185]
["bitfinex-derivatives","BNBF0:USTF0",1735718838374,1.32122449,704.78,703.97,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718838571,0.2613713,704.77,703.97,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718839374,0.2613713,704.77,703.84,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718839375,1.05985319,704.72,703.84,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718839571,0.2613713,704.71,703.84,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718839973,1.05985319,704.72,703.84,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718840171,0.26140223,704.71,703.84,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718840569,1.05985319,704.72,703.79,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718840768,0.26139293,704.7,703.79,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718841068,0.26139293,704.69,703.79,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718841268,0.26139293,704.68,703.79,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718841471,1.05985319,704.72,703.79,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718841668,0.2614009,704.71,703.79,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718841868,0.2614009,704.71,703.78,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718842075,0.2614009,704.7,703.78,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718842268,0.2614009,704.69,703.78,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718842472,0.2614009,704.68,703.78,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718842770,1.05985319,704.74,703.78,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718842969,1.48241759,704.81,703.76,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718842970,0.26140208,704.73,703.76,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718843168,0.26140208,704.72,703.76,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718843368,0.26140208,704.71,703.76,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718843568,0.26140208,704.7,703.76,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718843775,0.26140208,704.69,703.76,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718843974,1.05985319,704.75,703.76,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718844270,0.26140026,704.74,703.74,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718844474,0.26140026,704.73,703.74,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718844674,0.26140026,704.72,703.74,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718844873,0.26140026,704.71,703.74,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718845074,1.48241759,704.81,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718845075,0.26140026,704.7,703.75,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718845275,0.26140283,704.69,703.75,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718845469,1.05985319,704.79,703.75,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718845674,0.26140549,704.78,703.75,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718846378,0.26140549,704.78,703.69,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718846674,0.26140549,704.77,703.69,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718846869,0.26140549,704.76,703.69,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718847075,0.26140549,704.75,703.69,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718847275,0.26140549,704.74,703.69,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718847571,0.26140549,704.73,703.69,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718847874,1.48241759,704.81,703.69,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718848075,0.26140412,704.8,703.69,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718848576,0.26140412,704.8,703.68,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718849476,0.26140412,704.8,703.67,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718850677,0.26140712,704.79,703.67,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718850869,0.26140712,704.78,703.67,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718851073,0.26140712,704.77,703.67,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718851276,0.26140712,704.76,703.67,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718851479,0.26140712,704.75,703.67,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718851671,0.26140712,704.74,703.67,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718851972,0.26140712,704.73,703.65,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718852177,0.26140712,704.72,703.65,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718852376,0.26140712,704.71,703.65,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718852577,0.26140712,704.7,703.65,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718852777,1.48261232,704.74,703.65,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718852978,0.26141016,704.73,703.65,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718853181,0.26141016,704.73,703.63,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718853478,0.26141016,704.72,703.63,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718853776,0.26141837,704.71,703.63,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718853982,0.26141837,704.7,703.63,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718854179,0.26141837,704.69,703.63,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718854380,1.48261232,704.74,703.62,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718854575,0.26141845,704.73,703.62,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718855380,0.26141845,704.73,703.61,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718856783,0.26144143,704.72,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718856975,1.48261232,704.74,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718856976,0.26144143,704.71,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718857176,0.26144143,704.7,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718857380,0.26144143,704.69,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718857680,0.26144143,704.68,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718857877,0.26144143,704.67,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718858183,0.26144143,704.66,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718858385,0.26144143,704.65,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718858679,0.2614437,704.64,703.64,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718858881,1.48261232,704.74,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718858882,0.2614437,704.63,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718859076,1.48261232,704.74,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718859077,0.2614437,704.62,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718859283,1.48261232,704.74,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718859476,0.26144237,704.73,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718861383,1.48261232,704.74,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718871192,0.26145484,704.73,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718871888,0.26145312,704.72,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718872093,0.26145312,704.71,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718872291,0.26145312,704.7,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718872592,0.26145312,704.69,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718872795,0.26145312,704.68,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718873094,0.26145312,704.67,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718873288,2.54246551,704.74,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718873485,0.26145314,704.73,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718873793,2.80418189,704.73,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718873988,0.26145314,704.72,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718874592,2.54272875,704.73,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718874793,0.26145692,704.72,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718874995,1.32131011,704.72,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718875191,0.26145692,704.71,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718877094,1.32131011,704.71,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718877294,0.26145186,704.7,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718880493,1.32130505,704.7,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718880691,0.26145129,704.69,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718881803,1.05985319,704.61,703.66,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718882098,0.26145852,704.6,703.66,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718883299,1.05985319,704.59,703.67,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718883597,0.26145852,704.58,703.67,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718884498,0.26145852,704.58,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718884499,1.05985319,704.56,703.68,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718884797,0.26145476,704.55,703.68,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718885800,0.26145476,704.55,703.7,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718887095,1.32130795,704.55,703.68,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718887299,0.26145476,704.54,703.68,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718888395,0.26145476,704.54,703.7,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718889495,1.05985319,704.53,703.71,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718889699,0.26145476,704.52,703.71,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718890294,1.32130795,704.52,703.71,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718890498,1.32130795,704.52,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735718890499,0.26145476,704.51,703.72,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718891796,1.05985319,704.43,703.67,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718891999,0.26150627,704.42,703.67,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718893203,0.26150627,704.42,703.5,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718893403,0.26150627,704.41,703.5,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718893598,0.26150627,704.4,703.5,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718893798,0.26150627,704.39,703.5,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718893998,1.05985319,704.44,703.5,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718894200,0.26151738,704.43,703.5,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718894403,0.26151738,704.43,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718894603,0.26151738,704.42,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718894803,0.26151738,704.41,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718895206,1.05985319,704.45,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718895605,2.54302368,704.48,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718896706,2.54302368,704.48,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718896707,1.48317049,704.48,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718897508,1.48317049,704.48,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718898710,1.48317049,704.48,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718900111,1.48317049,704.48,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718901606,1.48317049,704.48,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718902507,1.48317049,704.48,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718904614,1.48317049,704.48,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718906810,1.48317049,704.48,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718907515,0.26149678,704.47,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718907910,0.26149678,704.47,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718909116,0.26149678,704.47,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718909510,0.26150279,704.46,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718909817,0.26150279,704.45,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718910010,1.48317049,704.48,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718910011,0.26150279,704.44,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718910215,0.26150279,704.43,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718910410,0.26150279,704.42,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718910716,0.26150279,704.41,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718910910,0.26150279,704.4,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718911109,1.48317049,704.48,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718911310,0.2615015,704.47,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718911514,0.2615015,704.47,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718912215,0.2615014,704.46,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718912417,0.2615014,704.45,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718912617,0.2615014,704.44,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718912816,0.2615014,704.43,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718913017,0.2615014,704.42,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718913220,0.2615014,704.41,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718913418,1.48317049,704.48,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718913617,0.2615005,704.47,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718915222,0.2615005,704.47,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718916323,0.2615005,704.47,703.49,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718917723,1.48317049,704.48,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718917920,0.2614987,704.47,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718918919,1.48317049,704.48,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718919724,0.26149455,704.47,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718920223,0.26149455,704.47,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718921227,0.26149455,704.47,703.49,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718922026,0.26149455,704.47,703.5,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718922928,1.48317049,704.48,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718923128,0.26150914,704.47,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718924123,1.32136233,704.47,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718924327,0.26150914,704.46,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718925228,1.05985319,704.44,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718925429,0.26150914,704.43,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718925629,1.05985319,704.44,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718925829,0.26150556,704.43,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718926330,1.05985319,704.42,703.54,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718926832,0.26150143,704.41,703.54,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718927226,1.05985319,704.4,703.57,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718927428,0.26150184,704.39,703.57,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718928226,1.05985319,704.4,703.57,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718928432,1.05985319,704.36,703.61,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718929434,1.05985319,704.35,703.6,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718930836,1.05985319,704.36,703.62,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718933038,1.48323371,704.4,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718934139,1.48323371,704.4,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718935038,1.48323371,704.4,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718936240,1.48323371,704.4,703.22,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718937442,1.48323371,704.4,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718939245,1.48323371,704.4,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718940342,1.48323371,704.4,703.35,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718941746,1.48323371,704.4,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718942939,1.48323371,704.4,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718943849,0.26151204,704.39,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718944247,0.26151632,704.38,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718944543,1.48323371,704.4,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718945247,1.48323371,704.4,703.2,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718947648,1.48323371,704.4,703.18,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718948744,1.48323371,704.4,703.14,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718949851,1.48323371,704.4,703.15,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718950953,1.48323371,704.4,703.12,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718952157,1.48323371,704.4,703.1,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718953054,0.26158089,704.39,703.1,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718953252,0.26158089,704.39,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735718954351,0.26158154,704.38,703.14,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718954550,0.26158154,704.37,703.14,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718954750,0.26158154,704.36,703.14,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718954950,0.26158154,704.35,703.14,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718955149,0.26158154,704.34,703.14,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718955356,0.26158154,704.33,703.14,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718955552,0.26158154,704.32,703.22,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718955757,0.26158154,704.31,703.22,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718955959,0.26158154,704.3,703.22,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718956555,0.26158154,704.3,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718956751,0.26156417,704.29,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718956955,1.4835604,704.31,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718957157,0.26156382,704.3,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718957762,1.4835604,704.31,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718958062,1.4835604,704.31,703.25,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718959355,1.4835604,704.31,703.22,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718960464,1.4835604,704.31,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718961359,1.4835604,704.31,703.25,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718964067,1.4835604,704.31,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718965367,1.4835604,704.31,703.19,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718966666,1.4835604,704.31,703.2,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718967972,1.4835604,704.31,703.17,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718969166,1.4835604,704.31,703.22,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718970074,1.4835604,704.31,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718970477,0.26157348,704.3,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718971176,0.26157348,704.3,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718972978,0.26157243,704.29,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718973179,0.26157243,704.28,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718973375,0.26157243,704.27,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718973581,0.26157243,704.26,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718973781,0.26157243,704.25,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718973983,1.4835604,704.31,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718974183,0.26157121,704.3,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718974986,0.26157121,704.3,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718975579,0.26157583,704.29,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718975778,0.26157583,704.28,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718976085,1.4835604,704.31,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718976086,0.26157583,704.27,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718976276,0.26157492,704.26,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718976478,0.26157492,704.25,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718976682,1.4835604,704.31,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718976884,0.26157326,704.3,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718977285,0.26157326,704.3,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718978181,1.32142645,704.3,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718978387,0.26157566,704.29,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718979388,0.26157566,704.29,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718980588,1.05985319,704.27,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718980789,0.26157566,704.26,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718980988,0.26157326,704.25,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718981189,1.05985319,704.27,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718981394,0.26157326,704.26,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718982591,1.05985319,704.27,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718982790,1.05985319,704.26,703.35,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718984386,1.05985319,704.3,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718985291,1.4835604,704.31,703.16,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718987493,1.4835604,704.31,703.18,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718988590,1.4835604,704.31,703.17,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718990898,1.4835604,704.31,703.19,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718992297,1.4835604,704.31,703.18,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718994101,1.4835604,704.31,703.19,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718994502,0.26157915,704.3,703.19,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718995304,0.26157915,704.3,703.2,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718996105,1.05985319,704.23,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718996404,0.26157915,704.22,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718996803,1.48368163,704.21,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718996999,0.26157915,704.2,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718997200,1.05985319,704.17,703.28,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718998498,1.05985319,704.19,703.25,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718998702,0.26162625,704.18,703.25,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735718999604,1.05985319,704.15,703.18,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719000509,1.05985319,704.16,703.15,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719001706,1.05985319,704.18,703.27,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719002405,0.26161193,704.17,703.27,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719002707,0.26161193,704.17,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735719002708,1.48368163,704.21,703.25,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719002901,0.26160169,704.2,703.25,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719003808,0.26160169,704.2,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719004200,0.26161365,704.19,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719004407,0.26161365,704.18,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719004603,0.26161365,704.17,703.23,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719004808,0.26161365,704.16,703.2,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719005009,0.26161365,704.15,703.2,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719005209,1.05985319,704.2,703.2,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719005412,0.26162725,704.19,703.2,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719005710,1.32148044,704.19,703.14,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719006012,0.26162725,704.18,703.14,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719006813,1.05985319,704.17,703.14,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719007009,0.26164285,704.16,703.14,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719007912,0.26164285,704.16,703.11,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719008112,1.05985319,704.14,703.11,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719008312,0.26164285,704.13,703.11,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719008713,1.7455881,704.13,703.11,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719008915,0.26164285,704.12,703.11,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719009116,0.26164285,704.12,703.12,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719009715,1.48394525,704.13,703.12,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719009914,0.26163843,704.12,703.12,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719010510,0.26163843,704.12,703.13,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719011911,0.26163843,704.12,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735719011912,0.26163843,704.12,703.16,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719014616,0.26163843,704.12,703.14,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719015211,0.26164243,704.11,703.14,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719015416,0.26164243,704.1,703.14,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719015611,0.26164243,704.09,703.14,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719015819,0.26164243,704.09,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735719015820,1.48394525,704.13,703.13,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719016011,0.26164089,704.12,703.13,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719016819,0.26164089,704.12,703.14,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719017119,0.2616351,704.11,703.14,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719017316,0.2616351,704.1,703.14,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719017511,0.2616351,704.09,703.14,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719017715,2.54379844,704.13,703.14,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719018018,1.48394525,704.13,703.14,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719018818,0.26163391,704.12,703.14,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719019319,0.26163391,704.12,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735719019320,0.26163391,704.12,703.1,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719019511,1.48394525,704.13,703.1,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719019820,0.26165276,704.12,703.1,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719020715,0.26165276,704.12,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735719020716,1.48394525,704.13,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735719021017,0.26164853,704.12,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735719022417,1.48394525,704.13,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735719040333,2.54379844,704.13,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735719041335,1.48394525,704.13,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735719048142,0.2616551,704.12,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735719048743,1.48394525,704.13,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735719049343,1.05985319,704.1,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735719050338,1.48397161,704.21,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735719050339,1.05985319,704.15,703.18,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719050541,0.26162272,704.14,703.18,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719051735,0.26162272,704.13,703.18,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719051943,1.05985319,704.16,703.18,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719052136,0.26161349,704.15,703.18,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719052646,1.05985319,704.16,703.18,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719052846,0.26161357,704.15,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719053044,0.26161357,704.14,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719053241,0.26161357,704.13,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719053441,1.05985319,704.18,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719053646,0.26161412,704.17,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719053846,0.26161412,704.17,703.2,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719054345,1.05985319,704.18,703.2,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719055244,1.48397161,704.21,703.16,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719056649,1.48397161,704.21,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735719056650,1.48397161,704.21,703.12,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719057750,1.48397161,704.21,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735719067854,1.48397161,704.21,703.18,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719068755,0.6384812,704.68,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735719068756,1.05985319,704.41,703.22,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719068951,1.48367109,704.28,703.22,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719069161,1.05985319,704.41,703.22,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719069353,0.26156087,704.4,703.22,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719069555,1.48361311,704.36,703.22,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719069754,0.26156087,704.35,703.22,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719070051,0.26156087,704.35,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719070458,0.26156954,704.34,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719070654,0.26156954,704.33,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719070853,0.26156954,704.32,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719071056,0.26156954,704.31,703.19,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719071357,0.26156954,704.3,703.19,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719071557,0.26156954,704.29,703.19,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719071757,0.26156954,704.28,703.19,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719071958,0.26156954,704.27,703.17,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719072160,0.26156954,704.26,703.17,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719072357,0.26156954,704.25,703.17,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719072556,0.26156954,704.24,703.17,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719072757,1.48361311,704.36,703.17,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719072956,0.26156406,704.35,703.18,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719073758,0.26156406,704.35,703.2,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719075461,0.26156406,704.35,703.17,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719075660,1.48361311,704.36,703.17,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719075861,0.26158057,704.35,703.17,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719076264,0.26158057,704.35,703.2,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719077658,0.26157981,704.34,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719077858,0.26157981,704.33,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719078062,0.26157981,704.32,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719078263,0.26157981,704.31,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719078463,0.26156605,704.3,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719078659,0.26156605,704.29,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719078865,0.26156605,704.29,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735719078866,0.26156605,704.28,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719079063,0.26156605,704.27,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719079261,0.26156605,704.26,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719079462,0.26156605,704.25,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719079656,0.26156605,704.24,703.25,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719079863,0.26156605,704.23,703.25,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719080065,1.48357094,704.28,703.25,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719080264,0.26156881,704.27,703.25,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719081059,0.26156881,704.27,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719081263,0.26157289,704.26,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719081463,0.26157289,704.25,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719081660,0.26157289,704.24,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719081863,0.26157289,704.23,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719082061,0.26157289,704.22,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719082265,1.48357094,704.28,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719082462,0.26156883,704.27,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719083061,0.26156883,704.27,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719084269,0.26156883,704.27,703.27,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719085366,0.26156883,704.27,703.28,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719086467,0.26157332,704.26,703.28,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719086662,0.26157332,704.25,703.28,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719086862,0.26157332,704.24,703.28,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719087062,1.48357094,704.28,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735719087063,0.26157332,704.23,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719087263,0.26157332,704.22,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719087467,0.26157332,704.21,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719087668,0.26157332,704.2,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719087869,0.26157332,704.19,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719088070,1.48357094,704.28,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719088267,0.26157014,704.27,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719088866,0.26157014,704.27,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719089169,1.48357094,704.28,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719089370,0.26156952,704.27,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719091068,1.32142271,704.27,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719091271,0.26156952,704.26,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719093673,0.26156952,704.26,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719094472,0.26156969,704.25,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719094671,0.26156969,704.24,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719094874,0.26156969,704.23,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719095074,0.26156969,704.22,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719095273,0.26156997,704.27,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719095473,0.26156997,704.26,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719095672,0.26156997,704.25,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719095874,0.26156997,704.24,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719096069,0.26156997,704.23,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719096274,0.26156997,704.22,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719096473,2.54342413,704.28,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719096474,0.26156997,704.21,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719096671,0.26156997,704.2,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719096874,0.26156997,704.19,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719097072,0.26156997,704.18,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719097273,2.54342413,704.28,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719097474,0.26157072,704.27,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719098470,1.05985319,704.26,703.37,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719098675,0.26157072,704.25,703.37,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719099772,0.26157072,704.25,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719099972,2.54342413,704.28,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719100471,0.26158337,704.27,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719100775,1.48357094,704.28,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719100975,0.26158144,704.27,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719101169,1.48357094,704.28,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719101674,1.48357094,704.28,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719101675,1.05985319,704.27,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719102876,1.05985319,704.27,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719103974,1.05985319,704.26,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719105077,1.05985319,704.26,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719107174,1.05985319,704.26,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719108880,1.05985319,704.25,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719109980,0.26160852,704.24,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719110477,1.05985319,704.25,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719110674,0.26161677,704.24,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719111080,1.05985319,704.18,703.22,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719112282,1.05985319,704.2,703.17,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719113075,1.05985319,704.23,703.17,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719113279,0.26160955,704.22,703.17,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719114181,0.26160955,704.22,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735719114182,0.26160955,704.22,703.18,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719115883,0.26160882,704.21,703.18,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719116084,0.26160882,704.2,703.18,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719116384,1.05985319,704.24,703.18,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719116584,0.26160882,704.23,703.18,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719117279,1.05985319,704.24,703.18,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719117485,0.26160879,704.23,703.18,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719117687,1.32146198,704.23,703.16,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719117882,1.05985319,704.23,703.16,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719119087,1.05985319,704.27,703.14,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719119287,0.26160709,704.26,703.14,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719120185,1.05985319,704.22,703.19,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719120387,0.26160709,704.21,703.19,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719120787,1.48375544,704.2,703.19,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719120988,0.26160709,704.19,703.19,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719122789,0.26160709,704.19,703.18,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719122985,2.54360863,704.2,703.18,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719123188,0.26161159,704.19,703.18,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719123888,0.26161159,704.19,703.19,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719124890,0.26161159,704.19,703.16,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719125394,1.05985319,704.25,703.16,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719125586,0.26159887,704.24,703.16,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719125787,0.26159973,704.24,703.16,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719125988,0.26159973,704.24,703.19,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719126386,1.48371853,704.25,703.19,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719126687,0.26159136,704.24,703.19,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719127092,0.26159136,704.24,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719127690,0.26159231,704.23,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719127991,1.48371853,704.25,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719127992,0.26159231,704.22,703.21,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719128189,0.26159231,704.21,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719128388,2.54357172,704.25,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719128589,0.2615921,704.24,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719129593,2.54357172,704.25,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719129787,1.05985319,704.25,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719129990,1.05985319,704.25,703.25,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719130889,1.05985319,704.35,703.25,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719131096,0.26157178,704.34,703.25,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719133291,1.32142497,704.34,703.25,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719133490,0.26157178,704.33,703.25,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719133690,0.26157592,704.32,703.25,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719133890,0.26157592,704.33,703.25,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719134095,0.26157592,704.32,703.25,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719134292,0.26157592,704.31,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719134497,0.26157592,704.3,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719134696,0.26157592,704.29,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719134894,0.26157592,704.28,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719135096,1.05985319,704.35,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719135297,1.05985319,704.35,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735719135298,1.05985319,704.33,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719135500,0.26157268,704.32,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719136398,1.05985319,704.33,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719136598,0.26157587,704.31,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719136798,0.26157587,704.3,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719137800,1.32142906,704.31,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719138500,0.26157577,704.3,703.24,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719138700,0.26157577,704.3,703.27,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719138900,0.26157587,704.31,703.27,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719139102,0.26157572,704.3,703.27,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719140000,0.26157572,704.3,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735719140001,0.26157572,704.3,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719140396,1.74512558,704.3,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719140594,0.26157572,704.29,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719140995,1.05985319,704.26,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719141195,0.26157572,704.25,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719142100,0.26157572,704.25,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719142600,0.26157477,704.24,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719143197,0.26157477,704.25,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719144602,0.26157477,704.25,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719144805,0.26157477,704.24,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719145005,0.26157477,704.23,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719145200,0.26157477,704.26,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719145400,0.26157477,704.25,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719145603,0.26157477,704.24,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719147808,1.32142796,704.24,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719148006,0.26157477,704.23,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719148809,0.26157477,704.23,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719149011,0.26157477,704.22,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719149209,0.26157477,704.21,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719149513,0.26157477,704.2,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719149811,0.26157477,704.19,703.35,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719150008,0.26157477,704.18,703.35,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719150209,0.26157477,704.17,703.35,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719150410,1.05985319,704.24,703.35,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719150705,0.26157817,704.23,703.35,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719151209,0.26158485,704.22,703.35,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719151405,0.26158485,704.21,703.35,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719151622,0.26158485,704.2,703.35,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719151910,0.26158485,704.19,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719152102,0.26158485,704.18,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719152305,0.26158485,704.17,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719152505,0.26158485,704.16,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719152706,1.05985319,704.21,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719153012,0.26157801,704.2,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719153208,1.05985319,704.22,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719153413,0.26157801,704.21,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719154307,0.26157801,704.21,703.1,0.71681511]
["bitfinex-derivatives","BNBF0:USTF0",1735719154308,1.3214312,704.21,703.35,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719154510,0.26157801,704.2,703.35,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719155215,0.26157801,704.2,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719155809,1.05985319,704.21,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719156010,0.26158438,704.2,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719156411,1.05985319,704.19,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719156713,0.26158438,704.18,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719157614,1.05985319,704.14,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719157914,0.26158438,704.13,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719158316,0.26158438,704.13,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735719158317,0.26158438,704.13,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719158518,0.52319742,704.12,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719158714,0.26159873,704.11,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719159216,0.26159873,704.11,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719159911,0.26159869,704.12,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719161012,0.26159869,704.12,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719162926,0.26159869,704.12,703.28,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719164026,0.26159869,704.12,703.27,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719165029,1.05985319,704.19,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719165225,0.26159904,704.18,703.26,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719166029,0.26159904,704.18,703.27,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719166623,1.05985319,704.19,703.27,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719166823,0.2615967,704.18,703.27,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719167228,1.05985319,704.2,703.27,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719167431,0.26159162,704.19,703.27,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719168530,0.26159162,704.19,703.28,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719170529,1.05985319,704.16,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719170731,0.26159162,704.15,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719172034,0.26159535,704.14,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719172333,0.26159535,704.13,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719172534,0.26159535,704.12,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719172730,1.05985319,704.15,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719172931,0.26159422,704.14,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719174134,0.26159422,704.14,703.1,0.71739148]
["bitfinex-derivatives","BNBF0:USTF0",1735719174135,0.26159422,704.14,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719174331,0.26159422,704.13,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719174534,0.26159844,704.12,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719174733,0.26159844,704.11,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719175029,1.05985319,704.16,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719175229,1.48363946,704.22,703.1,0.71739148]
["bitfinex-derivatives","BNBF0:USTF0",1735719175230,1.32144572,704.15,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719175434,0.26159253,704.14,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719176435,0.26159253,704.14,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719176737,1.05985319,704.17,703.33,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719177238,1.05985319,704.17,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735719177239,1.05985319,704.18,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719178636,1.05985319,704.23,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719178835,0.26157074,704.22,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719179834,1.05985319,704.23,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719180034,0.26156868,704.22,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719181740,0.26156794,704.21,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719181940,0.26156794,704.2,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719182241,1.05985319,704.24,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719182441,0.26157086,704.23,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719183440,0.26157086,704.23,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719183641,1.05985319,704.22,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719183837,0.26157086,704.21,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719184442,0.26156683,704.2,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719184641,1.48359203,704.34,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719184642,0.26156683,704.19,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719184934,0.26156683,704.18,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719185138,0.26156683,704.17,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719185338,1.05985319,704.23,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719185534,0.26157144,704.22,703.4,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719185934,0.26157144,704.22,703.1,0.71737606]
["bitfinex-derivatives","BNBF0:USTF0",1735719185935,1.32142463,704.22,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719186236,0.26157144,704.21,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719187136,0.2615698,704.2,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719187338,0.2615698,704.19,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719187542,0.2615698,704.18,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719187743,1.05985319,704.23,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719187944,0.26156943,704.22,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719189746,0.26156943,704.22,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719190345,1.05985319,704.23,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719190542,0.26156943,704.22,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719191550,0.26156943,704.21,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719191750,0.26156943,704.2,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719192051,1.05985319,704.24,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719192250,0.26156548,704.23,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719192451,0.26156548,704.22,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719192654,0.26156548,704.21,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719192854,0.26156548,704.2,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719193152,1.05985319,704.25,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719193351,0.26156548,704.24,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719193551,1.32141867,704.24,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719193746,0.26156548,704.23,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719194351,1.05985319,704.24,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719195254,1.48359203,704.34,703.1,1.78362055]
["bitfinex-derivatives","BNBF0:USTF0",1735719195255,1.05985319,704.32,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719196553,1.48359203,704.34,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719197753,1.48359203,704.34,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719198852,1.48359203,704.34,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719199050,1.05985319,704.44,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719199249,0.26152127,704.43,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719200055,0.26152127,704.43,703.16,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719200056,0.26152127,704.43,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719200254,0.26152127,704.42,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719200556,0.26152127,704.41,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719200856,0.26152269,704.4,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719201056,1.48331273,704.49,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719201257,0.26152019,704.48,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719202157,0.26152019,704.48,703.37,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719204957,0.26152019,704.48,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719205758,0.26150118,704.47,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719205954,0.26150118,704.46,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719206158,0.26150118,704.45,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719206357,0.26150118,704.44,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719206658,0.26150118,704.43,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719206860,0.26150118,704.42,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719207159,0.26150118,704.41,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719207358,0.26150118,704.4,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719207558,0.26150118,704.39,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719207760,0.26150118,704.38,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719207959,0.26150118,704.37,703.42,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719208260,0.26150118,704.36,703.42,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719208452,0.26151001,704.35,703.42,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719208658,0.26151001,704.34,703.42,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719208853,1.48331273,704.49,703.24,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719208854,1.48331273,704.49,703.43,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719209058,0.26150914,704.48,703.43,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719210859,0.26150914,704.48,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719214366,0.26150862,704.47,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719214570,0.26150862,704.46,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719214768,0.26150862,704.45,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719214969,0.26150862,704.44,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719215166,0.26150862,704.43,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719215361,1.48331273,704.49,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719215362,0.26150862,704.42,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719215563,0.26150862,704.41,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719215762,0.26150862,704.4,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719216067,0.26150862,704.39,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719216368,0.26150862,704.38,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719216569,0.26150862,704.37,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719216767,0.26150862,704.36,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719216969,1.48331273,704.49,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719217269,0.26150112,704.48,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719217969,0.26150112,704.48,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719218371,0.26150112,704.47,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719218571,0.26150112,704.46,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719218870,0.26150112,704.45,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719219066,0.26150112,704.5,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719219271,0.26150112,704.49,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719219473,0.26150112,704.48,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719219672,0.26150112,704.47,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719219870,0.26150112,704.46,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719220071,0.26150112,704.45,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719220371,0.26150112,704.44,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719220571,0.26150112,704.44,703.29,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719220572,0.26150112,704.43,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719220772,0.26150112,704.42,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719220972,0.26150112,704.41,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719221172,1.05985319,704.53,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719221473,0.26148561,704.52,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719221665,0.26148357,704.51,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719221868,0.26148357,704.5,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719222070,0.26148357,704.49,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719222269,0.26148357,704.48,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719222465,0.26148399,704.47,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719222672,0.26148399,704.46,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719222867,1.48310201,704.58,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719223072,0.26148314,704.57,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719223671,0.26148314,704.57,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719224477,1.48310201,704.58,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719224676,0.26148181,704.57,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719225675,0.26148181,704.57,703.22,0.71593905]
["bitfinex-derivatives","BNBF0:USTF0",1735719225676,0.26148181,704.57,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719226577,0.26148181,704.57,703.49,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719227076,1.48310201,704.58,703.49,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719227277,0.26147335,704.57,703.49,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719228872,0.26147335,704.57,703.53,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719229774,1.48310201,704.58,703.54,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719229973,0.26147258,704.57,703.54,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719230573,0.26147258,704.56,703.54,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719230774,0.26147258,704.55,703.54,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719230974,0.26147258,704.54,703.54,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719231179,0.26147258,704.54,703.24,0.71626617]
["bitfinex-derivatives","BNBF0:USTF0",1735719231180,0.26147258,704.53,703.55,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719231481,0.26147258,704.52,703.55,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719231673,0.26147258,704.51,703.55,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719231981,2.5429552,704.58,703.55,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719232178,1.05985319,704.57,703.57,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719233383,1.48310201,704.58,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719235483,1.48310201,704.58,703.43,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719236585,1.48310201,704.58,703.39,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719237786,1.48310201,704.58,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719238687,1.48310201,704.58,703.42,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719241585,1.48310201,704.58,703.41,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719242887,1.48310201,704.58,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719245688,0.26148616,704.57,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719246486,1.48310201,704.58,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719246687,1.05985319,704.56,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719247883,2.5429552,704.58,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719250290,2.5429552,704.58,703.53,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719250485,0.26147615,704.57,703.53,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719251888,1.05985319,704.55,703.57,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719252893,0.26148646,704.54,703.57,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719253090,0.26148646,704.54,703.26,0.71724571]
["bitfinex-derivatives","BNBF0:USTF0",1735719253091,1.32134147,704.54,703.59,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719253291,0.26148828,704.53,703.59,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719253791,0.26151232,704.52,703.59,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719253991,0.26151232,704.51,703.59,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719254288,1.05985319,704.44,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719255088,0.26151452,704.43,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719255696,1.05985319,704.44,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719255895,0.26151656,704.43,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719256196,1.05985319,704.4,703.49,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719256394,0.26151656,704.39,703.49,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719257195,0.26151656,704.39,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719257196,1.05985319,704.38,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719257397,0.26151656,704.37,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719258100,1.05985319,704.32,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719258496,0.26152903,704.31,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719259402,0.26152903,704.31,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719259699,0.26152903,704.3,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719259893,0.26152903,704.29,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719260095,0.26152903,704.28,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719260297,0.26152903,704.27,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719260494,0.26152903,704.26,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719260700,0.26152903,704.25,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719260898,0.26152903,704.24,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719261098,0.26152903,704.23,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719261298,0.26152903,704.22,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719261499,1.48304934,704.5,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719261500,0.26152903,704.21,703.35,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719261700,0.26156784,704.2,703.35,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719262000,0.26156784,704.19,703.35,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719262299,1.05985319,704.32,703.35,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719262502,0.26156767,704.31,703.31,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719263599,0.26156767,704.31,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719263793,0.26155204,704.3,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719263997,0.26155204,704.29,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719264195,0.26155204,704.28,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719264396,0.26155204,704.27,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719264700,0.26155204,704.26,703.29,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719264901,0.26155204,704.25,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719265101,0.26155204,704.24,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719265295,0.26155204,704.23,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719265496,0.26155204,704.22,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719265703,0.26155204,704.21,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719265902,1.483455,704.36,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719266102,0.26155742,704.35,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719266302,1.483455,704.36,703.3,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719266502,1.483455,704.36,703.28,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719266503,0.26155742,704.35,703.28,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719268907,1.483455,704.36,703.27,1.34807271]
["bitfinex-derivatives","BNBF0:USTF0",1735719269109,0.26155202,704.35,703.27,1.34807271]
["bitfinex-derivatives","BNBF0:USTF0",1735719269606,1.483455,704.36,703.27,1.34807271]
["bitfinex-derivatives","BNBF0:USTF0",1735719269805,0.26155638,704.35,703.28,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719270707,0.26155638,704.35,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719273006,0.26155638,704.35,703.27,1.34807271]
["bitfinex-derivatives","BNBF0:USTF0",1735719274314,1.483455,704.36,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719274608,0.26155422,704.35,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719277112,0.2615494,704.34,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719277411,0.2615494,704.33,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719277614,0.2615494,704.32,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719277807,0.2615494,704.31,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719278012,0.2615494,704.3,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719278214,0.2615494,704.35,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719278411,0.2615494,704.34,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719278614,0.2615494,704.33,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719278815,0.2615494,704.32,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719279114,0.2615494,704.31,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719279314,0.2615494,704.3,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719279510,0.2615494,704.29,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719279717,1.483455,704.36,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719279910,0.26154976,704.35,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719280310,0.26154976,704.35,703.27,1.34807271]
["bitfinex-derivatives","BNBF0:USTF0",1735719282018,0.26154976,704.35,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719282412,0.26154979,704.34,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719282612,0.26154979,704.33,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719282813,0.26154979,704.32,703.28,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719283016,0.26154979,704.31,703.28,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719283318,0.26154979,704.3,703.28,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719283518,0.26154979,704.29,703.28,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719283715,0.26154979,704.28,703.28,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719283921,1.483455,704.36,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719283922,0.26154979,704.27,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719284218,0.26154979,704.26,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719284418,0.26154979,704.35,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719284620,0.26154979,704.34,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719284821,0.26154979,704.33,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719285021,0.26154979,704.32,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719285220,0.26155502,704.35,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719285420,0.26155502,704.34,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719285621,0.26155502,704.33,703.32,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719285822,0.26155502,704.33,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719285823,0.26155091,704.32,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719286016,0.26155091,704.31,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719286220,0.26155091,704.3,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719286421,0.26155091,704.29,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719286621,0.26155091,704.28,703.34,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719286816,0.26155091,704.27,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719287015,0.26155091,704.26,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719287218,2.54330819,704.36,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719287219,0.26155091,704.25,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719287420,0.26155091,704.24,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719287615,0.26155091,704.23,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719287819,2.54330819,704.36,703.36,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719288021,1.05985319,704.34,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719288219,0.26154752,704.33,703.38,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719289217,1.05985319,704.29,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719289421,0.26154752,704.28,703.44,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719290322,0.26154752,704.28,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719290323,0.26154752,704.28,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719290523,0.26154941,704.27,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719290717,0.26154941,704.26,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719290922,0.26154941,704.25,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719291223,0.26154941,704.24,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719291417,1.05985319,704.26,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719291624,0.26154696,704.25,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719292018,1.05985319,704.26,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719292519,1.06202606,704.44,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719292520,1.05985319,704.25,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719293624,1.05985319,704.37,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719293924,0.26152825,704.36,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719294618,1.32138144,704.36,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719294822,1.05985319,704.36,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719295023,0.26152836,704.35,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719295223,1.05985319,704.36,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719297126,1.05985319,704.38,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719297323,0.2615272,704.37,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719298224,0.26152728,704.36,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719298426,1.05985319,704.38,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719298627,0.26152728,704.37,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719300920,0.26153173,704.36,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719301125,0.26153173,704.35,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719301321,0.26153173,704.34,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719301524,1.05985319,704.38,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719301821,0.2615321,704.37,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719302328,1.05985319,704.36,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719302525,0.2615321,704.35,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719303223,0.26153339,704.34,703.45,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719303429,1.48332327,704.47,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719303430,1.05985319,704.3,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719303622,0.26153339,704.29,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719304322,0.26153339,704.29,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719304525,0.26153339,704.28,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719304721,0.26153339,704.27,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719304931,0.26153339,704.26,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719305128,1.05985319,704.31,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719305329,0.26153938,704.3,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719307031,1.05985319,704.31,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719307228,0.26153579,704.3,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719308430,1.05985319,704.31,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719308629,0.26153713,704.3,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719309131,1.05985319,704.31,703.48,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719309330,0.26153731,704.3,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719309529,1.05985319,704.33,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719309830,0.26153286,704.32,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719310330,0.26153286,704.32,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719310630,0.26153284,704.31,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719310822,1.05985319,704.34,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719311027,0.26153304,704.33,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719313830,0.26153527,704.32,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719314032,0.26153527,704.31,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719314226,0.26153527,704.3,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719314426,1.05985319,704.33,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719314625,0.2615359,704.32,703.46,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719315027,0.2615359,704.32,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719316235,1.32138909,704.32,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719316432,1.05985319,704.32,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719316629,0.26153806,704.31,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719317430,1.32139125,704.31,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719317631,0.26153806,704.3,703.47,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719319039,0.26153806,704.3,703.28,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719319040,1.05985319,704.28,703.49,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719319237,0.26153881,704.27,703.49,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719319640,1.05985319,704.28,703.49,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719320139,1.05985319,704.29,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719320535,0.26153748,704.28,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719322441,1.05985319,704.29,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719322739,1.32139065,704.28,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719322935,0.26153746,704.27,703.51,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719324640,1.05985319,704.28,703.52,1.06368692]
["bitfinex-derivatives","BNBF0:USTF0",1735719325437,1.05985319,704.28,703.52,1.055354]
["bitfinex-derivatives","BNBF0:USTF0",1735719326040,2.54328184,704.31,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719326239,0.26159107,704.3,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719326941,2.54328184,704.31,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719327640,0.26159208,704.3,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719327842,2.54328184,704.31,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719328343,1.48342865,704.31,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719329642,0.26158873,704.3,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719331343,1.48342865,704.31,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719331543,0.26156743,704.3,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719333652,1.48342865,704.31,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719334651,0.26156304,704.3,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719335948,1.32141623,704.3,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719336152,0.26156304,704.29,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719337150,0.26156304,704.28,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719337347,0.26156304,704.27,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719337550,1.05985319,704.33,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719337746,0.26153298,704.32,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719338654,0.26153298,704.31,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719338955,0.26153298,704.3,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719339153,0.26153298,704.29,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719339354,0.26153298,704.28,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719339556,0.26153298,704.27,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719339755,0.26153298,704.26,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719339949,1.05985319,704.37,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719340150,0.26153774,704.36,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719341159,0.2615438,704.35,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719341352,0.2615438,704.34,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719341555,0.2615438,704.33,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719341756,1.05985319,704.35,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719341959,0.26156671,704.34,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719342851,1.05985319,704.29,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719343052,0.26156671,704.28,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719343657,0.26158342,704.27,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719343857,0.26158342,704.26,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719344157,0.26158342,704.25,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719344358,0.26158342,704.24,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719344561,1.4835077,704.41,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719344562,0.26158342,704.23,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719344858,0.26158342,704.22,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719345056,0.26158342,704.21,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719345257,0.26158342,704.2,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719345458,0.26158342,704.19,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719345657,1.05985319,704.26,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719345658,0.26158342,704.18,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719345858,0.26158342,704.17,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719346058,0.26158342,704.16,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719346258,0.26158603,704.15,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719346456,0.26158603,704.14,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719346654,1.05985319,704.26,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719346855,1.32143712,704.25,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719347058,0.26158393,704.24,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719348459,0.26158393,704.23,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719348655,0.26158393,704.22,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719348861,1.05985319,704.27,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719349059,0.26158169,704.26,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719349260,1.32143488,704.26,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719349459,0.26158169,704.25,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719349655,0.261584,704.24,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719349855,0.261584,704.23,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719350160,0.261584,704.22,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719350356,0.261584,704.21,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719350557,0.261584,704.2,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719350860,0.261584,704.19,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719351057,0.261584,704.18,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719351260,0.261584,704.17,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719351461,1.05985319,704.24,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719351761,1.05985319,704.22,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719351962,0.26161366,704.21,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719352661,1.32146685,704.21,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719352858,0.26161366,704.2,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719354062,0.26161366,704.19,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719354257,0.26160963,704.18,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719354461,0.26160963,704.17,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719354655,1.05985319,704.24,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719354862,0.26161128,704.23,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719356063,1.74544053,704.22,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719356263,0.26161128,704.21,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719356863,1.48382925,704.22,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719357059,0.26162068,704.21,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719357655,1.48382925,704.22,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719357855,0.26161973,704.21,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719359660,0.2616396,704.2,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719359962,0.2616396,704.19,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719360161,1.48382925,704.22,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719360162,0.2616396,704.18,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719360358,0.2616396,704.17,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719360558,0.2616396,704.16,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719360757,0.2616396,704.15,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719361063,0.2616396,704.14,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719361259,0.2616396,704.13,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719361563,1.48382925,704.22,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719361763,0.26164399,704.21,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719364262,0.26163743,704.2,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719364563,0.26163743,704.19,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719364765,0.2616429,704.18,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719365065,0.2616429,704.17,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719365263,0.2616429,704.16,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719365459,0.2616429,704.15,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719365663,0.2616429,704.14,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719365860,0.2616429,704.13,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719366064,0.2616429,704.12,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719366265,0.2616429,704.11,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735719366461,0.2616429,704.1,702.72,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719366660,1.48382925,704.22,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735719366661,0.2616429,704.09,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735719366864,0.26164224,704.08,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735719367059,0.26164224,704.07,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735719367266,1.48382925,704.22,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735719367267,0.26164224,704.06,702.77,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719367566,0.26164224,704.05,702.77,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719367766,0.26164224,704.04,702.77,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719367965,0.26164224,704.03,702.77,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719368168,0.26164224,704.02,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735719368361,1.48382925,704.22,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735719368564,0.26163821,704.21,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735719368867,0.26163821,704.21,702.81,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719369065,0.26163821,704.21,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719369460,0.26164492,704.2,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719369666,0.26164492,704.19,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719369868,0.26164492,704.18,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719370069,0.26164492,704.17,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719370265,0.26164492,704.16,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719370474,0.26164492,704.15,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719370771,0.26164492,704.14,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719370969,0.26164492,704.13,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719371173,0.26164492,704.12,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719371366,0.26164492,704.11,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719371570,0.26164492,704.1,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719371765,0.26164492,704.09,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719371969,0.26164492,704.08,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719372170,0.26164492,704.07,702.82,1.35081237]
["bitfinex-derivatives","BNBF0:USTF0",1735719372365,0.26164492,704.06,702.82,1.35081237]
["bitfinex-derivatives","BNBF0:USTF0",1735719372570,0.26164492,704.05,702.82,1.35081237]
["bitfinex-derivatives","BNBF0:USTF0",1735719372763,0.26164492,704.04,702.82,1.35081237]
["bitfinex-derivatives","BNBF0:USTF0",1735719372968,2.53120674,704.22,702.82,1.35081237]
["bitfinex-derivatives","BNBF0:USTF0",1735719373265,0.261644,704.21,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719376981,1.05985319,704.19,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719377179,0.261644,704.18,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719379079,1.05985319,704.19,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719379276,1.05985319,704.19,702.82,1.35081237]
["bitfinex-derivatives","BNBF0:USTF0",1735719380379,1.47135355,704.22,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719380681,0.26164291,704.21,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719380875,0.26164291,704.2,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719381077,1.47135355,704.22,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719381278,0.26164221,704.21,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719382883,0.26164267,704.2,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719383077,0.26164267,704.19,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719383277,0.26164267,704.18,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719383583,1.47135355,704.22,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719383782,0.26164549,704.21,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719383983,1.32149868,704.21,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719384183,0.26164549,704.2,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719385280,1.32149868,704.2,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719385583,0.26164549,704.19,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719386784,1.05985319,704.16,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719386984,0.26164549,704.15,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719387579,1.48410874,704.14,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719388485,0.26166756,704.13,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719388783,1.48410874,704.14,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719388984,0.26166633,704.13,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719389987,1.05985319,704.07,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719390288,0.26166633,704.06,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719390787,1.05985319,704.07,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719390982,0.26166334,704.06,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719391390,1.05985319,704.03,702.85,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719392485,1.05985319,704.04,702.86,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719393509,0.26165881,704.03,702.86,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719393990,0.26165881,704.03,702.88,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719394189,1.05985319,704.05,702.88,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719394393,0.26166148,704.04,702.88,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719394890,0.26166148,704.04,702.89,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719394891,1.05985319,704.03,702.89,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719395189,0.26166148,704.02,702.89,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719395386,1.05985319,704.03,702.89,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719395788,0.26165971,704.02,702.89,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719396094,1.05985319,704.03,702.89,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719396294,0.26166121,704.02,702.89,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719396691,1.05985319,704.03,702.89,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719396893,1.32154428,704.02,702.9,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719397093,1.05985319,704.02,702.9,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719398096,1.05985319,704.01,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719398395,0.26169029,704.0,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719398789,1.05985319,704.01,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719400594,1.05985319,704.05,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719400794,0.26168199,704.04,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719401197,1.74592787,704.04,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719401496,0.26168218,704.03,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719404099,1.48424588,704.04,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719404300,0.26168278,704.03,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719405995,1.32153597,704.03,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719406194,0.26168278,704.02,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719406899,0.2616783,704.01,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735719407195,0.2616783,704.0,702.82,1.35081237]
["bitfinex-derivatives","BNBF0:USTF0",1735719407399,0.2616783,703.99,702.82,1.35081237]
["bitfinex-derivatives","BNBF0:USTF0",1735719407599,0.2616783,703.98,702.82,1.35081237]
["bitfinex-derivatives","BNBF0:USTF0",1735719407801,0.2616783,703.97,702.82,1.35081237]
["bitfinex-derivatives","BNBF0:USTF0",1735719408100,0.2616783,703.96,702.82,1.35081237]
["bitfinex-derivatives","BNBF0:USTF0",1735719408297,0.2616783,703.95,702.82,1.35081237]
["bitfinex-derivatives","BNBF0:USTF0",1735719408500,0.2616783,703.94,702.82,1.35081237]
["bitfinex-derivatives","BNBF0:USTF0",1735719408701,0.2616783,703.93,702.82,1.35081237]
["bitfinex-derivatives","BNBF0:USTF0",1735719408901,0.2616783,703.92,702.82,1.35081237]
["bitfinex-derivatives","BNBF0:USTF0",1735719409102,1.05985319,703.97,702.82,1.35081237]
["bitfinex-derivatives","BNBF0:USTF0",1735719409303,0.26168308,703.96,702.82,1.35081237]
["bitfinex-derivatives","BNBF0:USTF0",1735719409505,0.26168308,703.95,702.82,1.35081237]
["bitfinex-derivatives","BNBF0:USTF0",1735719409704,0.26168308,703.94,702.82,1.35081237]
["bitfinex-derivatives","BNBF0:USTF0",1735719409899,0.26168308,703.93,702.82,1.35081237]
["bitfinex-derivatives","BNBF0:USTF0",1735719410102,1.05985319,703.98,702.82,1.35081237]
["bitfinex-derivatives","BNBF0:USTF0",1735719410297,0.261679,703.97,702.82,1.35081237]
["bitfinex-derivatives","BNBF0:USTF0",1735719410702,0.261679,703.97,702.83,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719410902,0.261679,703.96,702.83,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719411102,0.261679,703.95,702.83,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719411300,0.261679,703.94,702.83,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719411502,0.261679,703.93,702.83,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719411703,1.05985319,703.99,702.83,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719411905,0.2616792,703.98,702.84,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719412105,1.05985319,703.99,702.84,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719412404,0.26167953,703.98,702.84,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719414006,1.32153272,703.98,702.88,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719414200,0.26167953,703.97,702.88,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719416110,1.05985319,703.96,702.88,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719416306,0.26167953,703.95,702.88,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719417104,1.32153272,703.95,702.9,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719417307,0.26167953,703.94,702.9,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719417509,0.26167734,703.93,702.9,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719417706,0.26167734,703.94,702.9,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719417906,0.26167734,703.93,702.9,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719418105,0.26167734,703.92,702.91,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719418310,0.26167734,703.91,702.91,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719418508,0.26167734,703.9,702.91,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719418705,0.26167734,703.89,702.91,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719418908,1.05985319,703.94,702.91,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719419110,0.26167812,703.93,702.91,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719419611,1.32153131,703.93,702.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719419810,0.26167812,703.92,702.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719420107,1.05985319,703.93,702.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719420311,0.26167938,703.92,702.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719421011,0.26167951,703.91,702.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719422210,0.26167867,703.9,702.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719422406,0.26167867,703.89,702.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719422611,1.05985319,703.92,702.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719422612,0.26167867,703.88,702.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719422812,1.05985319,703.92,702.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719423113,1.3215361,703.91,702.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719423313,0.26168291,703.9,702.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719424816,0.26168084,703.89,702.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719425013,0.26168084,703.88,702.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719425209,1.05985319,703.91,702.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719425509,0.26168415,703.9,702.92,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719425714,0.26168415,703.9,702.93,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719427513,1.05985319,703.91,702.93,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719427709,0.26167476,703.9,702.93,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719428417,0.26167476,703.9,702.95,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719428717,1.05985319,703.92,702.95,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719428919,0.26167514,703.91,702.95,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719429115,1.05985319,703.92,702.95,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719429516,1.05985319,703.91,702.95,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719430613,1.05985319,703.91,702.46,2.17691583]
["bitfinex-derivatives","BNBF0:USTF0",1735719430614,0.26167395,703.9,702.98,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719430818,1.05985319,703.93,702.98,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719431020,0.26166917,703.92,702.98,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719431720,1.32152236,703.92,702.98,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719431918,1.05985319,703.92,702.98,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719432913,1.05985319,703.92,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719433820,1.05985319,703.93,703.01,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719435316,1.48397689,704.24,703.07,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719435317,1.05985319,704.1,703.07,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719436523,1.05985319,704.19,703.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719436722,0.26160545,704.18,703.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719437122,1.05985319,704.19,703.05,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719437818,1.05985319,704.19,702.52,2.17691583]
["bitfinex-derivatives","BNBF0:USTF0",1735719437819,1.48397689,704.24,702.94,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719438026,0.26160133,704.23,702.94,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719438525,1.05985319,704.26,702.94,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719438922,1.05985319,704.3,702.9,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719439123,0.2615713,704.29,702.9,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719439522,1.05985319,704.3,702.9,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719440426,1.48375544,704.37,702.95,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719440627,0.26156464,704.36,702.95,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719440826,0.2615646,704.35,702.95,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719441026,0.2615646,704.34,702.95,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719441226,0.2615646,704.33,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735719441427,0.2615646,704.32,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735719441624,0.2615646,704.31,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735719441821,0.2615646,704.3,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735719442028,0.2615646,704.29,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735719442228,0.2615646,704.28,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735719442528,0.2615646,704.27,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735719442730,0.2615646,704.26,702.97,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719442926,0.2615646,704.25,702.97,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719443122,0.2615646,704.36,702.97,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719443326,0.26156711,704.35,702.97,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719443527,0.26156711,704.34,702.97,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719443730,1.48375544,704.37,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735719443731,0.26156711,704.33,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735719444029,0.26157013,704.32,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735719444329,0.26157013,704.31,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735719444528,0.26157013,704.3,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735719444729,0.26157013,704.29,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735719444929,0.26157013,704.28,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735719445128,0.26157013,704.27,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735719445329,0.26157013,704.26,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735719445530,1.48375544,704.37,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735719445531,0.26157013,704.25,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735719445731,0.26157013,704.24,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735719445926,0.26157013,704.36,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735719446231,1.48375544,704.37,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735719446232,0.26157013,704.35,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719446431,0.26157013,704.34,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719446733,0.26157013,704.33,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719446931,0.26157013,704.32,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719447133,0.26157013,704.31,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719447433,1.48375544,704.37,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719447434,0.26157013,704.3,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719447629,0.26157013,704.29,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719447830,0.26157013,704.28,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719448026,0.26157013,704.27,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719448327,0.26157013,704.26,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719448527,0.26157013,704.25,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719448728,1.48375544,704.37,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719448928,0.26155414,704.36,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719450032,0.26155414,704.36,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719451126,0.26154271,704.35,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719451326,1.05985319,704.59,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719451631,0.54540166,704.58,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719451825,0.26154085,704.57,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719452833,0.26154085,704.57,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735719453829,1.76727515,704.58,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735719453830,0.2838651,704.56,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735719454134,0.26153778,704.55,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735719458838,0.26153778,704.55,703.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719459030,0.26149087,704.54,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735719459235,0.26149087,704.53,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735719459534,0.26149087,704.52,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735719459730,0.26149087,704.51,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735719459936,0.26149087,704.5,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719460136,0.26149087,704.49,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719460439,0.26149087,704.48,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719460633,0.26149087,704.47,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719460935,0.26149087,704.46,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719461135,0.26149087,704.45,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719461336,0.26149087,704.44,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719461534,0.26149087,704.43,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719461738,0.2838651,704.56,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719461939,0.26151028,704.55,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719462238,1.74473345,704.55,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719462438,0.26151028,704.54,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719463041,0.26151028,704.54,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735719463839,0.26151028,704.54,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719464445,1.48322317,704.55,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719464446,0.26150766,704.53,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719464646,0.26150766,704.52,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719464847,0.26150766,704.51,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719465047,0.26150766,704.5,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719465247,0.26150766,704.49,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719465443,0.26150908,704.48,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719465643,0.26150908,704.47,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719465843,0.26150908,704.46,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719466045,0.26150908,704.45,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719466246,0.26150908,704.44,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719466442,0.26150908,704.54,703.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719466749,0.26150908,704.53,703.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719466944,0.26150908,704.52,703.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719467145,0.26150908,704.51,703.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719467348,0.26150908,704.5,703.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719467648,1.48322317,704.55,703.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719467842,0.26154399,704.54,703.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719468942,0.26154399,704.54,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735719468943,1.05985319,704.51,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719469143,0.26154399,704.5,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719470046,1.05985319,704.44,703.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719470348,0.26154399,704.43,703.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719471246,1.32139718,704.43,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735719471446,0.26154399,704.42,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735719472448,1.48351824,704.41,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735719472642,0.26154399,704.4,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735719473950,0.26154399,704.4,703.21,1.34652686]
["bitfinex-derivatives","BNBF0:USTF0",1735719474948,0.2615653,704.39,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735719475151,0.2615653,704.38,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735719475351,0.2615653,704.37,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735719475545,2.54337143,704.41,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735719475751,0.26156548,704.4,703.21,1.34652686]
["bitfinex-derivatives","BNBF0:USTF0",1735719477648,1.48351824,704.41,703.21,1.34652686]
["bitfinex-derivatives","BNBF0:USTF0",1735719477851,0.2615589,704.4,703.21,1.34652686]
["bitfinex-derivatives","BNBF0:USTF0",1735719478753,0.2615589,704.4,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719480255,1.48351824,704.41,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719480554,0.26154277,704.4,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719480754,1.32139596,704.4,703.34,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719480956,0.26154277,704.39,703.34,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719481955,0.26154277,704.39,703.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719482155,0.26154277,704.38,703.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719482354,0.26154277,704.37,703.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719482556,0.26154277,704.36,703.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719482750,0.26154277,704.35,703.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719482948,0.26154277,704.34,703.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719483153,0.26154277,704.33,703.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719483351,0.26154277,704.32,703.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719483555,0.26154277,704.31,703.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719483753,0.26154277,704.3,703.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719483957,1.05985319,704.45,703.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719484157,0.26152338,704.44,703.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719484750,1.05985319,704.44,703.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719485056,0.26152369,704.43,703.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719485856,0.26152369,704.43,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719486860,0.26152369,704.43,703.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719487359,1.05985319,704.44,703.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719487555,0.26152357,704.43,703.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719489952,0.2615137,704.42,703.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719490154,0.2615137,704.41,703.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719490357,0.2615137,704.4,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719490560,0.2615137,704.39,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719490859,0.26151369,704.38,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719491059,0.26151369,704.37,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719491360,1.48334961,704.49,703.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719491560,0.26150742,704.48,703.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719491760,0.26150742,704.47,703.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719491964,0.26150742,704.46,703.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719492162,0.26150742,704.49,703.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719492361,0.26150742,704.48,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719492660,0.26150742,704.47,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719492955,0.26150742,704.46,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719493162,0.26150742,704.45,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719493360,0.26150742,704.44,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719493562,1.05985319,704.55,703.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719493862,0.26149423,704.54,703.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719494664,0.26149423,704.54,703.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719494861,0.26149423,704.53,703.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719495063,0.26149423,704.52,703.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719495257,0.26149423,704.55,703.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719495456,0.26149366,704.54,703.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719495659,0.26149366,704.53,703.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719495859,0.26149366,704.52,703.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719496061,1.34371829,704.56,703.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719496062,0.26149366,704.51,703.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719496363,0.26149366,704.5,703.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719496563,0.26149366,704.49,703.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719496862,0.26149366,704.48,703.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719497058,0.26149366,704.47,703.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719497260,0.26149366,704.46,703.45,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719497464,0.26149366,704.45,703.45,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719497762,0.26149366,704.44,703.45,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719497962,0.26151495,704.43,703.45,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719498164,0.26151495,704.42,703.45,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719498462,0.26151495,704.41,703.45,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719498665,0.26151517,704.4,703.4,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719498857,0.26151517,704.39,703.4,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719499061,0.26151517,704.38,703.4,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719499357,0.26151517,704.37,703.4,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719499563,0.2838651,704.56,703.45,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719499564,0.26151517,704.36,703.45,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719499862,1.05985319,704.47,703.45,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719499863,0.26151517,704.35,703.45,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719500163,0.26151517,704.34,703.45,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719500362,0.26151517,704.33,703.45,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719500565,1.05985319,704.47,703.45,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719500764,1.32136704,704.46,703.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719500963,0.26151493,704.45,703.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719501866,0.26151493,704.45,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719502061,0.26151493,704.44,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719502360,0.26151493,704.43,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719502559,0.26151493,704.42,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719502766,0.26151493,704.41,703.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719502959,0.26151493,704.4,703.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719503160,1.48317049,704.5,703.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719503365,0.26149735,704.49,703.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719503961,0.26149735,704.49,703.46,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719504863,0.26149735,704.49,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719504864,0.26149735,704.49,703.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719506063,0.26150376,704.48,703.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719506268,0.26150376,704.47,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719506565,0.26150376,704.46,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719506767,0.26151223,704.45,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719506967,0.26151223,704.44,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719507160,0.26151223,704.43,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719507365,0.26151223,704.42,703.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719507565,1.48317049,704.5,703.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719507765,0.26151145,704.49,703.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719508268,0.26151145,704.49,703.4,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719508867,0.26150747,704.48,703.4,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719509167,0.26150747,704.47,703.4,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719509362,0.26150747,704.46,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719509562,0.26150747,704.45,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719509767,0.26150747,704.44,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719509968,1.48317049,704.5,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719510168,0.26150798,704.49,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719510470,0.26150798,704.49,703.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719511368,0.26151308,704.48,703.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719511569,0.26151308,704.47,703.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719511770,0.26151308,704.46,703.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719511967,1.32136627,704.45,703.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719512172,0.26151308,704.44,703.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719513373,0.26151308,704.44,703.47,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719513374,1.32136627,704.44,703.47,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719513574,0.26151308,704.43,703.47,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719514076,0.26151315,704.42,703.47,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719514373,1.05985319,704.4,703.52,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719514574,0.26151315,704.39,703.52,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719514873,0.2615133,704.38,703.52,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719515070,0.2615133,704.39,703.52,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719515269,0.2615133,704.38,703.52,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719515473,0.2615133,704.38,703.32,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719515474,0.2615133,704.37,703.53,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719515968,1.05985319,704.38,703.53,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719516168,1.48331273,704.36,703.53,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719517969,2.54316592,704.36,703.36,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719518875,1.48331273,704.36,703.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719520376,1.48331273,704.36,703.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719521578,1.48331273,704.36,703.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719521876,0.26155554,704.35,703.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719522079,0.26155975,704.35,703.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719522677,0.26155975,704.35,703.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719523874,0.26155975,704.35,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719524679,0.26158073,704.34,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719524876,0.26158073,704.33,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719525073,0.26158073,704.32,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719525273,0.26158073,704.31,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719525473,0.26158073,704.3,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719525677,0.26158073,704.29,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719525979,0.26158073,704.28,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719526173,0.26158073,704.27,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719526374,0.26158073,704.26,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719526578,0.26158073,704.25,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719526875,0.26158073,704.24,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719527177,0.26158073,704.23,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719527378,0.26158691,704.22,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719527577,2.54316592,704.36,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719527777,0.26158691,704.35,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719529779,1.05985319,704.33,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719529977,0.26158713,704.32,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719531182,0.26158713,704.31,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719531376,0.26158713,704.3,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719531584,0.26158713,704.29,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719531882,0.26158713,704.28,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719532081,0.26158713,704.27,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719532277,0.26158713,704.26,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719532578,0.26158713,704.25,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719537985,0.26162041,704.24,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719538283,0.26162041,704.23,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719538481,0.26162041,704.22,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719538686,0.26162041,704.25,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719538881,0.26162041,704.24,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719539184,1.48370272,704.26,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719539185,0.26162041,704.23,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719539387,0.26162041,704.22,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719539584,0.26162041,704.21,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719539781,1.48370272,704.26,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719539978,0.26158799,704.25,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719540779,0.26159234,704.24,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719540983,0.26159234,704.23,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719541185,0.26159234,704.22,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719541379,0.26159234,704.21,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719541579,1.48370272,704.26,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719541580,0.26159234,704.2,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719541785,1.48370272,704.26,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719541986,0.26159028,704.25,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719542489,0.26159912,704.24,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719542787,0.26159912,704.23,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719542977,0.26159912,704.22,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719543184,0.26159912,704.21,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719543383,0.26159912,704.2,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719543681,0.26159912,704.19,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719543877,0.26159912,704.18,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719544079,0.26159912,704.17,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719544280,0.26159912,704.16,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719545182,0.26162747,704.15,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719545384,0.26162747,704.16,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719545581,0.26162747,704.15,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719545786,1.48382925,704.17,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719545986,0.2616262,704.16,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719547890,0.26162927,704.15,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719548085,1.48382925,704.17,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719548086,0.26162927,704.14,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719548287,0.26162927,704.13,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719548487,0.26162927,704.12,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719548686,0.26162927,704.11,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719548888,0.26162927,704.1,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719549089,0.26162927,704.09,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719549281,0.26162927,704.08,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719549485,0.26162927,704.07,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719549785,0.26162927,704.06,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719549987,0.26162927,704.05,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719550186,0.26162927,704.04,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719550382,0.26162927,704.03,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719550686,0.26163202,704.02,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719550987,0.26163202,704.01,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719551183,1.48382925,704.17,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719551383,0.26163171,704.16,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735719551888,0.26163171,704.16,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719552089,0.26163171,704.16,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719553291,1.32149404,704.15,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719553485,0.26164085,704.14,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719553792,1.05985319,704.15,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719554090,0.26164067,704.14,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719554491,1.32149386,704.14,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719554686,0.26164067,704.13,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719556092,0.26164505,704.12,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719556291,1.05985319,704.14,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719556292,0.26164505,704.11,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719556493,0.26164505,704.1,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719556692,0.26164505,704.09,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719556886,0.26164505,704.08,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719557086,0.26164505,704.07,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719557291,0.26164505,704.06,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719557493,0.26164505,704.05,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719557689,1.48395052,704.1,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719557690,0.26164505,704.04,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719557893,0.26164505,704.03,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719558094,0.26164505,704.02,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719558288,0.26164505,704.01,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719558497,1.48395052,704.1,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719558692,0.26163999,704.09,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719559291,0.26163999,704.09,702.94,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719559292,0.26163999,704.09,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719560201,0.26163999,704.09,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719561001,1.48395052,704.1,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719561196,1.48395052,704.1,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719562593,1.48395052,704.1,703.04,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719563500,1.48395052,704.1,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719563799,1.05985319,704.18,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719564000,0.26162765,704.17,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719564700,0.26162765,704.17,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719564902,0.26162765,704.16,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719565095,0.26162765,704.15,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719565295,0.26162765,704.14,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719565499,0.26162765,704.13,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719565699,1.48388197,704.2,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719566003,0.26162661,704.19,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719566196,2.54373516,704.2,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719567304,1.48388197,704.2,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719568803,1.48388197,704.2,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719570204,0.26162667,704.19,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719570406,0.26162667,704.19,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719571504,0.26162667,704.19,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719572102,0.2616263,704.18,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719572304,0.2616263,704.17,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719572500,1.48388197,704.2,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719572807,0.2616263,704.19,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719573305,0.26163047,704.18,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719573503,0.26163047,704.17,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719573706,0.26163047,704.16,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719573909,0.26163047,704.15,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719574205,1.05985319,704.19,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719574409,0.2616336,704.18,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719575303,1.05985319,704.15,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719576109,0.26163666,704.14,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719576804,1.05985319,704.16,702.86,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719576805,0.26163666,704.13,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719577006,0.26163666,704.12,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719577202,1.05985319,704.16,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719577410,0.26164097,704.11,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719577609,0.26164079,704.1,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719577811,1.05985319,704.04,703.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719578812,0.26164455,704.03,703.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719579013,0.26164455,704.03,703.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719579312,0.26164455,704.02,703.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719579515,0.26164455,704.01,703.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719579811,1.05985319,704.05,703.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719580014,0.26165589,704.04,703.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719580216,0.26165589,704.04,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719580217,1.05985319,704.01,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719580512,0.26165589,704.0,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719581212,1.32150908,704.0,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719581411,1.05985319,704.0,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719582514,1.05985319,704.0,702.53,2.17691583]
["bitfinex-derivatives","BNBF0:USTF0",1735719582515,1.05985319,704.01,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719582809,0.26165922,704.0,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719583514,0.26165922,704.0,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719583706,1.05985319,704.02,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719583911,0.26166032,704.01,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719585914,1.48393997,704.12,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719585915,1.05985319,703.99,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719586115,0.2616601,703.98,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719586608,0.26166022,703.97,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719586813,0.26166022,703.96,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719587014,1.05985319,703.99,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719587315,0.26166022,703.98,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719587517,1.05985319,704.0,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719587518,0.26166022,703.97,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719587817,0.26166022,703.96,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719588018,1.05985319,704.0,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719588216,0.26166908,703.99,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719588517,1.32152227,703.99,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719588717,0.26166908,703.98,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719589717,0.26166908,703.98,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719589916,1.05985319,704.01,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719590116,0.26166689,704.0,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719590719,0.26167142,703.99,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719590919,0.26167142,703.98,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719591112,0.26167142,703.97,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719591314,0.26167142,703.96,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719591613,1.05985319,704.02,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719591818,0.26167146,704.01,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719592013,1.32152465,704.01,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719592213,0.26167146,704.0,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719593220,0.2616748,703.99,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719593420,0.2616748,703.98,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719593722,0.2616748,703.97,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719593921,0.2616748,703.96,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719594216,0.2616748,703.95,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719594521,1.05985319,704.02,703.04,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719594722,0.26167252,704.01,703.04,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719595913,1.05985319,704.03,703.04,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719596119,0.26167422,704.02,703.04,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719597022,0.26167422,704.02,702.73,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719597023,1.32152741,704.02,703.03,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719597216,0.26167422,704.01,703.03,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719597723,0.26167422,704.01,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719597923,0.26167422,704.0,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719598223,0.26167422,703.99,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719598423,0.26167422,703.98,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719598722,0.26167422,703.97,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719598924,0.26167422,703.96,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719599124,0.26167422,703.95,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719599324,0.26167422,703.94,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719599525,0.26167593,703.93,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719599725,1.05985319,704.0,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719599926,0.26167452,703.99,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719600924,0.26167612,703.98,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719601124,0.26167612,703.97,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719601324,0.26167612,703.96,703.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719601524,2.54394083,704.05,703.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719601724,0.261676,704.04,703.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719602124,1.74579001,704.04,703.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719602327,0.261676,704.03,703.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719602725,0.261676,704.03,702.98,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719602726,1.05985319,704.02,702.98,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719602926,0.261676,704.01,702.98,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719603126,1.05985319,704.02,702.98,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719603322,0.26167311,704.01,702.98,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719603723,0.26167311,704.01,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719603930,0.26167311,704.0,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719604122,0.26167311,703.99,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719604326,0.26167311,703.98,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719604527,0.26167311,703.97,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719604828,1.05985319,704.03,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719605127,0.26166598,704.02,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719605722,1.05985319,704.03,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719605921,0.26166185,704.02,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719606121,0.26166185,704.01,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719606324,0.26166185,704.0,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719606527,0.26166185,703.99,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719606724,2.5439672,704.04,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719606725,0.26166185,703.98,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719606924,0.26166185,703.97,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719607224,0.26166185,703.96,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719607425,0.26166185,703.95,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719607723,0.26166185,703.94,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719607930,0.26166185,703.93,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719608129,0.26166185,703.92,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719608331,1.05985319,704.0,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719608530,0.26166412,703.99,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719608933,1.05985319,704.0,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719609131,1.05985319,703.98,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719609327,0.26165993,703.97,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719610533,1.32151312,703.97,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719610734,0.26165993,703.96,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719611234,0.2616668,703.95,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719611535,0.2616668,703.94,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719611732,0.2616668,703.93,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719611932,0.2616668,703.92,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719612134,0.2616668,703.91,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719612433,1.05985319,703.95,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719612628,0.26166869,703.94,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719612830,1.32152188,703.94,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719613032,0.26166869,703.93,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719613833,0.26168114,703.92,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719614135,0.26168114,703.91,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719615535,1.05985319,703.89,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719615834,0.26168114,703.88,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719616429,0.26168986,703.87,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719616634,0.26168986,703.86,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719616835,0.26168986,703.85,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719617137,1.05985319,703.89,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719617332,1.32154518,703.88,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719617536,0.26169199,703.87,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719618431,1.05985319,703.86,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719618635,0.26169199,703.85,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719619139,1.05985319,703.86,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719619339,0.26169148,703.85,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719619540,1.48411401,704.04,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719619541,1.05985319,703.87,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719619739,0.26168979,703.86,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719620735,0.26168979,703.86,702.89,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719620736,0.26168979,703.86,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719620939,1.05985319,703.88,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719622036,1.05985319,704.01,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719623348,1.05985319,704.05,703.06,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719624348,1.05985319,704.06,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719625647,1.05985319,704.09,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719626947,1.05985319,704.1,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719628151,1.05985319,704.12,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719628343,0.26164334,704.11,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719629745,0.26164334,704.1,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719629952,0.26164334,704.09,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719630250,0.26164334,704.08,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719630552,0.26164334,704.07,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719630753,0.26164334,704.06,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719630949,1.05985319,704.11,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719631847,1.05985319,704.12,702.91,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719632049,0.26167889,704.11,702.91,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719632352,1.05985319,704.12,702.91,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719632552,0.26167881,704.11,702.91,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719633054,1.05985319,704.12,702.91,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719633249,0.26167863,704.11,702.91,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719633451,1.32153182,704.11,702.91,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719633648,0.26168543,704.1,702.91,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719634256,1.32153862,704.1,702.9,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719634557,1.05985319,704.1,702.9,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719635055,0.26168224,704.09,702.9,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719635255,1.05985319,704.1,702.9,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719635649,1.48417203,704.09,702.9,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719635854,0.26169007,704.08,702.9,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719636754,1.05985319,704.07,702.86,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719636952,0.26169007,704.06,702.86,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719639059,0.26169007,704.06,702.84,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719640361,1.05985319,704.08,702.84,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719640660,0.26170081,704.07,702.84,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719641665,1.05985319,703.95,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719641960,0.26170081,703.94,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719643059,0.26170081,703.93,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719643362,0.26170081,703.92,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719643561,0.26170081,703.91,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719643759,0.26170081,703.9,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719643954,0.26170081,703.89,702.95,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719644158,0.26170081,703.88,702.95,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719644460,1.05985319,703.95,702.95,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719644654,0.26169718,703.94,702.95,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719645059,0.26169718,703.94,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719645255,0.26169718,703.93,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719645454,0.26169718,703.92,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719645654,0.26169718,703.91,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719645962,0.26169247,703.9,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719646260,0.26169247,703.89,702.98,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719646458,0.26169247,703.88,702.98,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719646661,0.26169247,703.87,702.98,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719646863,0.26169247,703.86,702.98,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719647061,0.26169247,703.85,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719647257,0.26169247,703.84,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719647458,1.05985319,703.93,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719647459,0.26169247,703.83,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719647658,1.05985319,703.93,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719647858,0.26169663,703.92,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719648458,0.26169805,703.91,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719648658,0.26169805,703.9,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719648861,0.26169805,703.89,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719649061,1.05985319,703.93,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719649261,0.26168913,703.92,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719650258,0.26168913,703.92,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719650461,0.26168913,703.91,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719650662,0.26168913,703.9,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719650862,0.26168913,703.89,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719651063,0.26168913,703.88,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719651260,0.26168913,703.87,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719651461,0.26168913,703.86,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719651657,0.26168913,703.85,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719651861,0.26168913,703.84,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719652062,0.26168913,703.83,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719652360,2.54412545,703.94,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719652565,0.26169602,703.93,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719653564,1.32154921,703.93,702.99,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719653763,1.05985319,703.93,702.99,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719654063,0.26169129,703.92,702.99,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719654359,0.26169129,703.92,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719654567,0.26169129,703.91,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719654766,0.26169129,703.9,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719654968,0.26169129,703.89,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719655165,0.26169129,703.88,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719655364,0.26169129,703.87,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719655566,1.05985319,703.96,703.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719655869,0.26168205,703.95,703.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719656862,0.26168205,703.95,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719657068,1.05985319,704.01,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719657268,0.26165574,704.0,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719658472,0.26165574,704.0,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719658668,0.26165574,703.99,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719658870,0.26165574,703.98,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719659173,1.05985319,704.08,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719659174,0.26165574,703.97,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719659370,0.26165574,703.96,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719659572,0.26165574,703.95,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719659767,0.26165574,703.94,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719659966,1.05985319,704.07,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719659967,0.26165574,703.93,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719660166,1.48393997,704.18,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719660167,1.05985319,704.05,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719660370,0.26165754,704.04,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719661074,1.05985319,704.05,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719661275,0.26164682,704.04,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719661475,0.26164682,704.04,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719661679,0.26164682,704.03,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719661876,0.26164682,704.02,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719662072,0.26164682,704.01,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719662278,0.26164682,704.0,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719662477,0.26164682,703.99,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719662673,0.26164682,703.98,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719662871,1.05985319,704.04,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719663070,0.26164701,704.03,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719663677,0.26164972,704.02,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719663878,0.26164972,704.01,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719664078,0.26164972,704.0,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719664272,1.05985319,704.07,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719664578,0.26164891,704.06,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719666281,1.05985319,704.07,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719667885,1.05985319,704.19,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719668083,0.26160193,704.18,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719668883,0.26160027,704.17,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719669082,0.26160027,704.16,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719669284,1.48388724,704.27,703.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719669285,1.05985319,704.27,703.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719669483,0.26157022,704.26,703.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719670579,0.26157022,704.26,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719670877,0.26157022,704.25,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719671083,0.26157022,704.24,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719671280,0.26157022,704.23,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719671481,0.26156007,704.22,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719671682,0.26156007,704.21,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719671883,0.26156007,704.2,703.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719672180,1.05985319,704.41,703.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719672384,0.26153847,704.4,703.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719672985,0.26153847,704.4,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719673284,0.26153847,704.39,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719673583,0.26153847,704.38,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719673784,0.26153847,704.37,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719674083,0.26153847,704.36,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719674285,1.48361311,704.44,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719674584,0.26154097,704.43,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719675179,0.26154097,704.43,702.72,0.71705037]
["bitfinex-derivatives","BNBF0:USTF0",1735719675180,0.26154097,704.43,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719676788,0.2615354,704.42,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719677084,0.2615354,704.41,703.06,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719677284,0.2615354,704.4,703.06,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719677485,0.2615354,704.39,703.06,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719677686,0.2615354,704.38,703.06,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719677987,0.26154243,704.37,703.06,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719678184,0.26154243,704.36,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719678486,0.26154243,704.35,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719678687,0.26154243,704.34,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719678884,0.26154243,704.33,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719679078,0.26154243,704.32,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719679284,1.48361311,704.44,702.99,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719679482,0.26155039,704.43,702.99,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719679886,1.74514769,704.42,702.99,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719680085,0.26155039,704.41,702.99,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719680290,0.26155039,704.41,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719681489,0.26155519,704.4,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719681683,0.26155519,704.39,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719681887,0.26155519,704.38,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719682087,0.26155519,704.37,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719682288,0.261562,704.36,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719682482,0.261562,704.35,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719682685,0.261562,704.34,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719682988,1.4835973,704.42,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719683183,0.26155959,704.41,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719683390,0.26155959,704.41,702.97,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719684693,0.26155959,704.41,702.9,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719684889,0.2615888,704.4,702.9,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719685083,0.2615888,704.39,702.9,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719685287,0.2615888,704.38,702.9,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719685487,0.2615888,704.37,702.9,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719685691,0.2615888,704.36,702.91,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719685887,0.2615888,704.35,702.91,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719686086,0.2615888,704.34,702.91,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719686290,0.2615888,704.33,702.91,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719686589,0.2615888,704.32,702.91,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719686787,0.2615888,704.31,702.97,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719686988,0.2615888,704.3,702.97,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719687189,0.2615888,704.29,702.97,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719687491,0.26157813,704.28,702.97,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719687687,0.26157813,704.27,702.97,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719687991,0.26157813,704.26,702.99,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719688187,0.26157813,704.25,702.99,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719688395,0.26157813,704.24,702.99,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719688691,0.26157813,704.23,702.99,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719688892,0.26157813,704.23,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735719688893,0.26157813,704.22,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719689091,0.26157813,704.21,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719689291,0.26157813,704.2,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719689593,0.26157813,704.19,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719689891,0.26157813,704.18,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719690091,0.2838651,704.56,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735719690092,1.48377125,704.22,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719690285,0.2615986,704.21,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719691189,0.2615986,704.21,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719692494,0.2615986,704.21,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719693499,0.2615986,704.21,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719694797,0.2615986,704.21,702.72,0.71473714]
["bitfinex-derivatives","BNBF0:USTF0",1735719694798,0.2615986,704.21,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719695792,0.2615986,704.21,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719696202,0.26159764,704.2,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719696496,0.26159764,704.19,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719696697,0.26159764,704.18,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719696892,0.26159764,704.17,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719697099,0.26159764,704.16,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719697291,0.26159764,704.15,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719697492,1.48377125,704.22,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719697698,0.26159373,704.21,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719699099,0.26159373,704.21,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735719699100,0.26159373,704.21,703.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719700600,0.26159373,704.21,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719700796,1.48377125,704.22,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719700995,0.26160018,704.21,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719701899,0.26160018,704.21,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719703799,0.26157238,704.2,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719704000,0.26157238,704.19,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719704299,0.26156711,704.18,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719704498,1.05985319,704.32,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719704697,0.26156298,704.31,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719705201,1.05985319,704.32,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719705499,1.05985319,704.31,703.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719706700,1.48358149,704.39,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719707000,0.26155562,704.38,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719708900,0.26156626,704.37,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719709096,0.26156626,704.36,703.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719709901,0.26156626,704.36,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719710096,0.26156626,704.35,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719710302,0.26156626,704.34,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719710504,0.26156626,704.33,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719710697,0.26156626,704.32,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719710901,1.48358149,704.39,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719711101,0.26156101,704.38,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719711496,0.261561,704.37,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719711701,0.261561,704.36,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719711900,1.48358149,704.39,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719711901,0.261561,704.35,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719712201,1.48358149,704.39,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719712403,0.26156545,704.38,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719712605,0.26156545,704.38,703.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719713604,0.26156545,704.38,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719714303,0.26156213,704.37,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719714504,0.26156213,704.36,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719714705,1.48358149,704.39,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719714998,0.26156196,704.38,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719716000,0.26156196,704.38,702.75,0.71473714]
["bitfinex-derivatives","BNBF0:USTF0",1735719716001,1.32141515,704.38,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719716198,0.26156196,704.37,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719717204,0.26156196,704.36,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719717403,0.26156196,704.35,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719717604,0.26156196,704.34,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719717804,2.54343468,704.39,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719718006,0.26156023,704.38,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719718507,0.26156023,704.38,703.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719719607,0.26156372,704.37,703.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719719807,1.05985319,704.38,703.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719720209,0.26159012,704.37,703.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719721010,0.26159012,704.37,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719721810,0.261617,704.36,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719722011,0.26159012,704.37,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719722206,0.26161411,704.36,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719722607,0.26161411,704.36,703.03,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719722912,0.26159012,704.37,703.03,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719723107,0.26161833,704.36,703.03,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719724108,0.26161918,704.35,702.98,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719724308,1.32144331,704.37,702.98,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719724708,1.05985319,704.37,702.98,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719724911,1.48358149,704.39,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719725110,0.28393764,704.38,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719725507,0.26160702,704.37,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719725811,0.54554869,704.37,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719726012,0.26160702,704.36,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719726608,0.28394167,704.37,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719726609,0.26160787,704.35,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719726811,0.26160787,704.34,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719727013,0.26160787,704.33,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719727314,0.26161495,704.32,703.04,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719727614,0.26161495,704.31,703.04,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719727815,0.26161495,704.3,703.04,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719728013,1.48374489,704.3,703.04,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719728414,1.48374489,704.3,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719729617,0.26161501,704.29,703.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719730918,0.26161501,704.29,703.04,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719731913,1.48374489,704.3,703.04,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719732114,0.26163246,704.29,703.04,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719732315,1.05985319,704.21,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719732519,0.26163246,704.2,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719733814,0.26163246,704.2,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719734018,0.26163246,704.19,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719734317,0.26163246,704.18,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719734516,0.26163246,704.17,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719734714,0.26163246,704.16,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719734920,0.26163246,704.15,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719735123,0.26163246,704.14,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719735322,1.05985319,704.23,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719735517,0.26162917,704.22,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719736419,0.26162917,704.22,702.87,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719736420,0.26162917,704.22,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719736714,0.26162917,704.21,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719736920,0.26162917,704.2,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719737116,0.26162917,704.19,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719737320,1.05985319,704.24,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719737518,0.26163365,704.23,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719738424,1.48383979,704.22,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719738617,0.26163365,704.21,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719738923,0.26163365,704.21,703.04,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719740018,0.26162976,704.2,703.04,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719740224,0.26162976,704.19,703.04,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719740423,0.26162976,704.18,703.04,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719740625,0.26162976,704.17,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719740819,0.26162976,704.16,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719741025,0.26162976,704.15,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719741323,0.26162976,704.14,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719741524,0.26163158,704.13,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719741726,0.26163158,704.12,703.06,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719741922,0.26163158,704.11,703.06,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719742118,0.26163158,704.1,703.06,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719742323,0.26163158,704.09,703.06,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719742624,1.48383979,704.22,703.06,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719742925,0.26163588,704.21,703.06,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719743226,1.05985319,704.17,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719743418,0.26163588,704.16,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719744825,0.26163588,704.15,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719745025,0.26163588,704.14,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719745221,0.26163588,704.13,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719745426,0.26163588,704.17,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719745622,1.32148907,704.16,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719745926,0.26163588,704.15,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719746829,0.26163588,704.15,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719747127,0.26163588,704.14,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719747427,0.26163588,704.13,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719747628,0.26163588,704.12,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719747827,0.26163588,704.11,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719748027,0.26163401,704.1,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719748225,0.26163401,704.09,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719748426,0.26163401,704.08,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719748630,0.26163401,704.07,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719748828,0.26163401,704.06,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719749129,0.26163401,704.05,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719749328,0.26163401,704.04,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719749529,0.26163401,704.03,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719749728,0.26163401,704.02,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719749928,0.26163401,704.01,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719750229,0.26163401,704.0,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719750430,1.05985319,704.15,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719750624,0.26164132,704.14,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719751331,1.05985319,704.13,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719751531,0.26164132,704.12,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719752327,1.05985319,704.11,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719752527,0.26164132,704.1,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719753130,0.26164132,704.1,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719753331,1.32149451,704.1,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719753527,0.26164132,704.09,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719754034,1.05985319,704.07,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719754332,0.26164132,704.06,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719755328,0.26164132,704.06,702.79,0.7164019]
["bitfinex-derivatives","BNBF0:USTF0",1735719755329,0.26164132,704.06,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719755535,0.26164132,704.05,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719755832,0.26164132,704.04,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719756034,0.26164132,704.08,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719756234,0.26164132,704.07,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719756533,0.26164132,704.07,702.82,1.27949339]
["bitfinex-derivatives","BNBF0:USTF0",1735719756534,0.26164132,704.06,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719757535,1.32149451,704.06,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719757729,0.26164132,704.05,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719758834,0.26163471,704.04,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719759036,0.26163471,704.03,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719760035,1.3214879,704.03,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719760234,0.26163471,704.02,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719761138,0.26163471,704.02,702.83,0.7164019]
["bitfinex-derivatives","BNBF0:USTF0",1735719761139,0.26163471,704.02,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719761535,0.26163388,704.01,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719761737,1.05985319,704.03,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719761936,0.26163388,704.02,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719762235,0.26163388,704.02,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719763640,1.32148707,704.02,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719763838,0.26163388,704.01,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719764139,1.05985319,704.02,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719764338,0.26163424,704.01,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719765241,1.05985319,704.02,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719766535,1.05985319,704.01,703.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719767840,1.05985319,704.08,703.35,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719769036,1.05985319,704.12,703.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719769242,0.2615981,704.11,703.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719769442,1.05985319,704.12,703.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719770236,1.05985319,704.18,703.34,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719771444,1.05985319,704.25,703.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719771638,0.26156478,704.24,703.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719772146,0.26156028,704.23,703.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719772345,0.26156028,704.22,703.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719772546,1.05985319,704.25,703.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719772746,1.05985319,704.25,702.94,0.7164019]
["bitfinex-derivatives","BNBF0:USTF0",1735719772747,0.26156215,704.24,703.36,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719772947,0.26156215,704.23,703.36,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719773148,0.26156215,704.22,703.36,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719773343,0.26156215,704.21,703.36,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719773541,1.05985319,704.29,703.36,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719773742,0.26156028,704.28,703.36,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719773947,0.26156028,704.28,703.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719774251,0.26156028,704.27,703.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719774551,0.26156028,704.26,703.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719774848,0.26156003,704.25,703.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719775051,0.26156003,704.24,703.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719775249,0.26156003,704.23,703.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719775548,0.26156003,704.22,703.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719775749,0.26156003,704.21,703.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719776043,1.05985319,704.35,703.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719776245,0.26155974,704.34,703.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719777251,0.26155974,704.34,703.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719777452,2.54360863,704.36,703.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719777748,0.26156416,704.35,703.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719778349,0.26156416,704.35,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719779453,1.05985319,704.34,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719779654,0.26156416,704.33,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719780153,1.05985319,704.34,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719780346,0.26156133,704.33,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719780548,0.26156133,704.32,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719780751,0.26156133,704.31,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719780954,0.26156133,704.3,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719781152,0.26156133,704.29,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719781351,0.26156133,704.28,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719781552,0.26156133,704.27,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719781747,0.26156133,704.26,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719781951,2.54360863,704.36,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719782152,0.26157348,704.35,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719782655,2.54360863,704.36,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719782849,0.2615735,704.35,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719783653,0.2615735,704.35,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735719783654,0.2615735,704.35,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719786557,0.2615735,704.35,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719787062,1.48375544,704.36,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719787760,1.48375544,704.36,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719787962,0.26158071,704.35,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719789059,0.26158071,704.35,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719789464,1.48375544,704.36,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719789959,1.48375544,704.36,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719791855,0.26157113,704.35,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719792559,0.26157113,704.35,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719792763,0.26157245,704.34,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719792961,0.26157245,704.33,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719793162,0.26157245,704.32,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719793457,0.26157245,704.31,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719793761,0.26157245,704.3,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719793963,0.26157245,704.29,703.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719794159,1.48375544,704.36,703.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719794358,0.26157016,704.35,703.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719794961,0.26157016,704.35,703.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719796163,0.26157016,704.35,703.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719797266,1.32142335,704.35,703.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719797463,1.05985319,704.35,703.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719798369,1.48375544,704.36,703.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719799866,1.48375544,704.36,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719800967,0.26159772,704.35,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719801766,0.26160251,704.34,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719801965,0.26160251,704.33,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719802160,1.48375544,704.36,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719802361,0.26160326,704.35,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719802567,1.05985319,704.31,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719803471,1.05985319,704.31,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719804467,0.26161289,704.3,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719804666,1.05985319,704.31,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719804870,1.05985319,704.29,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719805471,1.48375544,704.28,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719805671,1.48375544,704.28,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719806870,1.48375544,704.28,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719807470,0.26161001,704.27,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719808678,1.48375544,704.28,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719808879,0.26160505,704.27,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719809081,1.05985319,704.23,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719809280,0.26160505,704.22,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719810181,0.26160505,704.22,703.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719810381,0.26160505,704.21,703.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719810577,0.26160505,704.2,703.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719810781,0.26160505,704.19,703.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719811083,0.26160505,704.18,703.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719811277,0.26160505,704.23,703.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719811478,0.26160505,704.22,703.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719811677,0.26160505,704.21,703.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719811878,0.26160505,704.2,703.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719812082,0.26160505,704.19,703.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719812282,0.26160505,704.19,703.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719812283,0.26160505,704.18,703.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719813386,1.05985319,704.17,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719813678,0.26160505,704.16,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719814080,0.26161165,704.15,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719814279,0.26161165,704.14,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719814484,0.26161165,704.13,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719814677,0.26161165,704.12,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719814877,0.26161165,704.11,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719815077,0.26161165,704.1,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719815285,0.26161165,704.09,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719815481,0.26161165,704.08,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719815783,0.26161165,704.07,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719815982,0.26161165,704.06,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719816183,0.26161165,704.05,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719816382,0.26161165,704.04,703.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719816577,0.26161165,704.03,703.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719816781,0.26162871,704.02,703.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719816978,1.05985319,704.15,703.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719817182,0.26162953,704.14,703.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719818185,1.05985319,704.11,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719818386,0.26162953,704.1,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719819787,0.26162953,704.1,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719820087,0.26162953,704.09,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719820285,0.26162953,704.08,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719820481,0.26162953,704.07,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719820684,0.26162953,704.06,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719820885,1.48378707,704.2,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719820886,1.05985319,704.16,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719821086,0.26163709,704.15,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719822184,0.26163709,704.15,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719822783,0.26164267,704.14,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719823389,0.26164267,704.13,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719823689,0.26164267,704.12,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719823882,0.26164267,704.11,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719824084,0.26164267,704.1,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719824389,0.26164267,704.09,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719824590,0.26164267,704.08,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719824789,1.05985319,704.16,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719824989,0.26162644,704.15,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719825189,0.26162644,704.15,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719825390,0.26162644,704.14,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719825582,0.26162644,704.13,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719825786,0.26162644,704.12,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719825986,0.26162644,704.11,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719826189,0.26162644,704.1,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719826493,0.26162644,704.09,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719826692,0.26162644,704.08,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719826885,0.26162644,704.07,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719827086,0.26162644,704.06,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719827292,0.26162644,704.05,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719827492,0.26162644,704.19,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719827693,1.05985319,704.17,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719827886,0.26162644,704.16,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719829193,1.05985319,704.15,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719829395,0.26162644,704.14,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719829894,1.05985319,704.15,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719830489,1.48378707,704.2,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719830490,1.05985319,704.13,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719831695,1.48378707,704.2,703.06,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719832597,0.2616276,704.19,703.06,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719832896,1.48378707,704.2,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719833200,0.26162773,704.19,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719835294,0.26162773,704.19,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719835699,1.48378707,704.2,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719835899,0.2616296,704.19,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719836598,1.32148279,704.19,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719836900,1.05985319,704.19,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719837304,0.26163234,704.18,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719838296,0.26163271,704.17,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719838497,1.05985319,704.19,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719838699,0.26162943,704.18,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719839097,1.05985319,704.17,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719839803,0.26163305,704.16,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719840003,0.26163305,704.16,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735719840004,0.26163305,704.16,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719840199,0.26163305,704.15,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719840401,0.26163305,704.14,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719840600,1.05985319,704.19,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719840803,0.26162928,704.18,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719841199,1.48378707,704.2,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719841200,1.05985319,704.15,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719841402,0.26162733,704.14,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719841603,1.05985319,704.15,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719842307,1.05985319,704.15,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719843508,1.05985319,704.16,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719844802,1.05985319,704.16,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719845203,0.26162325,704.15,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719845407,0.26162312,704.14,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719845707,1.05985319,704.16,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719845906,1.05985319,704.13,703.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719846803,1.05985319,704.17,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719847005,0.26163835,704.16,703.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719848002,1.05985319,704.14,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719848803,1.05985319,704.13,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719849509,1.48378707,704.2,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735719849510,1.05985319,704.12,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719850508,1.05985319,704.11,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719851513,1.05985319,704.11,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719854613,1.05985319,704.11,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719855415,1.05985319,704.11,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719856017,0.26163382,704.1,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719856327,1.05985319,704.11,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719856328,0.26162978,704.09,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719856517,0.26162978,704.08,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719856718,0.26162978,704.07,703.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719856917,1.05985319,704.09,703.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719857112,0.26163238,704.08,703.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719857714,1.05985319,704.04,703.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719858818,1.05985319,704.04,703.0,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735719858819,1.05985319,704.04,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719860017,0.26163205,704.03,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719860221,1.05985319,704.02,703.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719860814,0.26163396,704.01,703.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719861017,1.05985319,704.02,703.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719861418,1.05985319,703.99,703.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719862423,1.05985319,704.0,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719862625,0.26164094,703.99,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719863424,1.05985319,703.98,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719866622,1.05985319,704.0,703.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719869029,1.05985319,704.0,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719870228,1.05985319,704.02,703.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719871232,1.05985319,704.01,703.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719872331,1.05985319,704.01,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719873031,1.05985319,704.23,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719873233,1.05985319,704.23,703.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719874329,1.05985319,704.22,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719875836,1.05985319,704.27,703.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719876734,1.05985319,704.27,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735719876735,2.54367189,704.28,703.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719877836,1.4838187,704.28,703.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719878837,1.4838187,704.28,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719879635,1.4838187,704.28,703.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719881740,0.26159045,704.27,703.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719881941,0.26159045,704.27,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719883136,1.05985319,704.18,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719883337,0.26159045,704.17,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719884441,1.05985319,704.15,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719884641,0.26159045,704.14,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719885342,0.26159045,704.14,703.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719885543,0.26159045,704.13,703.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719885744,0.26162288,704.18,703.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719885943,0.26162288,704.17,703.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719886239,0.26162288,704.16,703.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719886441,0.2616202,704.15,703.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719887539,0.2616202,704.15,702.97,1.35075165]
["bitfinex-derivatives","BNBF0:USTF0",1735719887540,1.32147339,704.15,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719887744,0.2616202,704.14,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719888346,1.05985319,704.15,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719888644,1.05985319,704.12,703.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719888837,0.26162936,704.11,703.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719889841,0.26162936,704.11,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719890047,0.26162936,704.1,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719890244,0.26162936,704.09,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719890444,0.26162936,704.08,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719890645,0.26162936,704.07,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719890842,0.26162936,704.06,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719891044,0.26162936,704.05,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719891245,0.26162936,704.04,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719891441,1.05985319,704.13,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719891749,0.26163557,704.12,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719891944,1.05985319,704.11,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719892148,0.26163557,704.1,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719893148,1.32148876,704.1,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719893442,0.26163557,704.09,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719893650,0.2616363,704.08,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719893844,0.2616363,704.07,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719894047,0.2616363,704.09,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719894247,0.2616363,704.08,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719894446,0.26163376,704.07,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719894641,0.26163376,704.06,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719894847,0.26163376,704.05,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719895049,0.26163376,704.04,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719895349,1.48382925,704.19,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735719895350,0.26163376,704.03,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719895550,0.26163376,704.02,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719895849,0.26163376,704.01,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719896047,0.26163376,704.0,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719896349,0.26163376,703.99,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719896545,1.05985319,704.07,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719896742,0.26163749,704.06,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719896946,1.05985319,704.07,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719897443,1.05985319,704.07,703.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719898646,1.48382925,704.19,703.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719898647,2.54368244,704.19,703.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719898951,0.26165321,704.18,703.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719899146,0.2616537,704.17,703.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719899349,0.2616537,704.16,703.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719899548,0.2616537,704.15,703.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719899745,0.2616537,704.14,703.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719899948,1.05985319,704.18,703.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719900149,0.26164206,704.17,703.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719900852,0.26164206,704.17,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735719900853,0.26164206,704.17,703.03,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719901047,1.48382925,704.19,703.03,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719901351,0.2616408,704.18,703.03,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719901852,0.26163869,704.17,703.03,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719902152,0.26163869,704.16,703.03,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719902352,1.48382925,704.19,703.03,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719902652,0.26164099,704.18,703.03,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719903552,1.48382925,704.19,703.03,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719903753,0.26163887,704.18,703.03,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719905356,0.26163887,704.18,703.04,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719908756,1.05985319,704.13,703.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719908955,0.26161876,704.12,703.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719909558,0.26161501,704.11,703.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719909757,0.26161501,704.1,703.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719909958,1.48382925,704.19,702.98,0.71671752]
["bitfinex-derivatives","BNBF0:USTF0",1735719909959,0.26161501,704.09,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719910160,0.26161501,704.08,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719910360,0.26161501,704.07,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719910561,0.26161501,704.06,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719910762,0.26161501,704.05,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719910962,1.05985319,704.16,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719911159,0.26161502,704.15,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719911365,0.26161502,704.15,702.98,0.71671752]
["bitfinex-derivatives","BNBF0:USTF0",1735719911366,1.05985319,704.14,703.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719911662,0.26161502,704.13,703.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719912461,1.32146821,704.13,703.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719912663,0.26161502,704.12,703.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719913660,1.32146821,704.12,703.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719913860,0.26161502,704.11,703.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719914767,0.26161502,704.11,703.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719915066,0.26161502,704.1,703.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719915361,0.26161502,704.09,703.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719915561,0.26161502,704.08,703.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719915765,1.05985319,704.13,703.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719916066,0.26161856,704.12,703.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719916770,1.05985319,704.1,703.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719917165,0.26164115,704.09,703.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719917568,0.2616412,704.08,703.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719917866,1.05985319,704.04,703.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719918069,0.2616412,704.03,703.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719918770,1.05985319,704.04,703.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719918967,0.26165312,704.03,703.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719919169,1.32150631,704.03,703.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719919370,0.26165312,704.02,703.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719919568,0.26166416,704.01,703.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719919870,0.26166416,704.0,703.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719920069,0.26166416,703.99,703.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719920272,0.26166416,703.98,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719920471,1.05985319,704.02,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719920665,0.26166833,704.01,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719920865,1.05985319,704.02,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719921772,1.05985319,704.01,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719922675,0.26170135,704.0,703.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719922873,0.26170135,704.0,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735719923072,0.26170135,703.99,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735719924670,0.26173526,703.98,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735719924871,0.26173526,703.97,702.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719925070,0.26173526,703.96,702.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719925368,0.26173526,703.95,702.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719925571,0.26173526,703.94,702.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719925875,1.48419313,704.0,702.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719925876,0.26173526,703.93,702.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719926074,0.26173526,703.92,702.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719926273,0.26173526,703.91,702.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719926469,0.26173526,703.9,702.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719926672,0.26173526,703.89,702.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719926873,0.26173526,703.88,702.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719927169,0.26173526,703.87,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719927373,0.26173526,703.99,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719927574,0.26173526,703.98,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719927775,0.26173526,703.97,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719928073,0.26173526,703.96,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719928267,0.26173526,703.95,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719928472,0.26173526,703.94,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719928672,0.26173526,703.93,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719928871,0.26173526,703.92,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719929076,0.26173526,703.91,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719929375,0.26173526,703.9,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719929574,0.26173526,703.89,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719929875,1.48419313,704.0,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719930077,0.26173906,703.99,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719930279,0.26173871,703.98,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719930574,0.26173871,703.97,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719930776,0.26173871,703.96,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719931078,0.26173871,703.95,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719931376,0.26173871,703.94,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719931674,0.26173871,703.93,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719931975,0.26173871,703.93,702.03,2.89249532]
["bitfinex-derivatives","BNBF0:USTF0",1735719931976,0.26173871,703.92,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719932175,0.26173871,703.91,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719932371,0.26173871,703.9,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719932571,0.26173137,703.89,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719932770,0.26173137,703.88,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719932974,0.26173137,703.87,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719933270,1.48449914,703.9,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719933474,0.26173781,703.89,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719933676,1.48449914,703.9,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719933875,0.26173704,703.89,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719934077,1.48449914,703.9,702.54,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719934278,1.48449914,703.9,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719934976,0.26173673,703.89,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719935476,0.26173673,703.89,702.55,1.34679404]
["bitfinex-derivatives","BNBF0:USTF0",1735719936377,0.26173673,703.89,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719937880,0.26176243,703.88,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719938083,0.26176243,703.87,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719938379,0.26176243,703.86,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719938574,0.26176243,703.85,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719938780,0.26176243,703.84,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719938977,0.26176243,703.83,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719939173,0.26176243,703.82,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719939374,0.26176243,703.81,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719939578,1.48449914,703.9,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719939775,0.26176667,703.89,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719941079,1.48449914,703.9,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719941381,0.26176854,703.89,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719943175,1.48449914,703.9,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719943383,0.26176688,703.89,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719947682,0.28413934,703.88,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719947884,0.26176688,703.87,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719949083,0.5459548,703.86,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719949384,0.54595884,703.85,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719949685,0.26180739,703.84,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719951187,0.26182036,703.83,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719951388,0.26182036,703.82,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719951582,0.26182036,703.81,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719951783,0.26182036,703.8,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719956295,0.26181579,703.79,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719956497,0.26181579,703.78,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719956695,0.26181579,703.77,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719956894,0.26181579,703.76,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719957196,0.26181579,703.75,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719957395,1.4849584,703.81,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719957595,0.26181576,703.8,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719961091,0.26181855,703.79,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719961291,0.26181855,703.78,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719961490,0.26181855,703.77,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719961694,0.26181855,703.76,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719961896,0.26181855,703.75,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719962097,0.26181855,703.74,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719962294,0.26181855,703.73,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719962600,0.26181855,703.72,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719962899,0.26181855,703.71,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719963297,1.48493727,703.72,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719963497,0.26181648,703.71,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719968702,0.26181841,703.7,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719968895,0.26181841,703.69,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719969098,0.26181841,703.68,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719969295,0.26181841,703.67,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719969600,1.48493727,703.72,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719970300,0.2618128,703.71,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719971305,1.48493727,703.72,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719971603,0.26181417,703.71,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719971803,1.48493727,703.72,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719972898,0.26181576,703.71,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719973303,1.48493727,703.72,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719973504,0.26181576,703.71,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719973798,1.48493727,703.72,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719973999,0.26181434,703.71,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719976600,2.54479046,703.72,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719976804,0.26181914,703.71,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719977507,2.54479046,703.72,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719977706,2.54479046,703.72,702.55,1.34679404]
["bitfinex-derivatives","BNBF0:USTF0",1735719978309,0.2618233,703.71,702.55,1.34679404]
["bitfinex-derivatives","BNBF0:USTF0",1735719978509,2.54479046,703.72,702.55,1.34679404]
["bitfinex-derivatives","BNBF0:USTF0",1735719978713,1.48493727,703.72,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719979416,0.26181776,703.71,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719979708,1.48493727,703.72,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719979909,1.32167087,703.71,702.56,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719980107,0.26181768,703.7,702.56,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719980909,0.26181768,703.7,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719980910,1.05985319,703.62,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719981215,0.26181768,703.61,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719981416,1.05985319,703.62,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719982113,1.4849848,703.63,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719982114,1.05985319,703.61,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719982316,0.26182788,703.6,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719983115,1.05985319,703.54,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719983315,0.26182788,703.53,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719984516,0.26182625,703.52,702.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719984717,0.26182625,703.51,702.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719985016,1.05985319,703.54,702.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719985214,0.26182089,703.53,702.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719985816,1.05985319,703.52,702.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719987018,1.05985319,703.57,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719987219,0.26181881,703.56,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719987618,0.26181172,703.55,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719987920,1.05985319,703.57,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719988120,1.05985319,703.56,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719989623,1.05985319,703.65,702.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719991124,1.05985319,703.65,702.58,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719991324,1.48484224,703.71,702.58,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719992123,1.48484224,703.71,702.61,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719994129,1.48484224,703.71,702.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719995328,1.48484224,703.71,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735719995329,1.48484224,703.71,702.57,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719996430,1.48484224,703.71,702.56,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735719997830,1.48484224,703.71,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735720004532,0.26181881,703.7,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735720005131,1.05985319,703.69,702.55,1.34679404]
["bitfinex-derivatives","BNBF0:USTF0",1735720005637,0.261849,703.68,702.55,1.34679404]
["bitfinex-derivatives","BNBF0:USTF0",1735720006041,1.05985319,703.52,702.59,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720006341,0.261849,703.51,702.59,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720007344,1.05985319,703.5,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735720008640,1.48514851,703.52,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735720015755,1.48514851,703.52,702.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720016148,1.48514851,703.52,701.93,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720016349,1.48514851,703.52,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720017647,0.26195028,703.51,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720020152,1.05985319,703.46,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720020354,0.26195028,703.45,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720020754,0.26200044,703.44,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720021054,0.26200044,703.43,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720021254,0.26199913,703.42,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720021451,0.26199913,703.41,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720021657,0.26199913,703.4,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720021957,0.26199913,703.39,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720022151,0.26199913,703.38,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720022352,0.26199913,703.37,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720022553,0.26199913,703.43,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720022753,0.26200719,703.36,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720022951,0.26200719,703.35,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720023153,0.26200719,703.34,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720023353,0.26200719,703.33,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720023550,0.26200719,703.43,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720023750,0.26200719,703.42,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720023953,0.26200719,703.41,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720024152,0.26200719,703.4,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720024457,0.26200719,703.39,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720024651,0.26200719,703.38,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720024851,0.26200719,703.37,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720025055,0.26200719,703.36,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720025259,0.26203828,703.35,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720025451,0.26203828,703.43,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720025653,0.26203828,703.42,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720025857,0.26204919,703.41,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720026058,0.26204919,703.4,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720026353,1.48593063,703.44,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720027757,0.26205093,703.43,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720028057,0.26204875,703.42,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720028258,0.26204875,703.41,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720028554,0.26204875,703.4,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720028759,0.26204875,703.39,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720028957,0.26204875,703.38,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720029157,0.26204875,703.37,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720029459,0.26204875,703.36,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720029652,0.26204875,703.35,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720029857,0.26204875,703.34,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720030054,0.26204875,703.33,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720030262,0.26204875,703.32,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720030459,1.48593063,703.44,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720030759,0.26205591,703.43,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720031058,0.26205591,703.42,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720031258,0.26205591,703.41,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720031459,0.26205591,703.4,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720031659,0.26205591,703.39,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720031959,0.26205591,703.38,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720032159,0.26205591,703.37,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720032361,0.26205591,703.36,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720032661,0.26205591,703.35,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720032860,0.26205591,703.34,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720033062,1.48636961,703.35,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720033063,0.26205591,703.33,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720033254,0.26204677,703.32,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720033455,0.26204677,703.31,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720033662,0.26204677,703.3,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720033859,0.26205052,703.29,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720034056,0.26205052,703.28,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720034359,0.26205052,703.27,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720034561,0.26205052,703.26,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720034764,0.26205052,703.25,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720035062,0.26205052,703.24,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720035264,0.26205052,703.23,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720035463,0.26205052,703.22,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720035665,0.26205052,703.21,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720035966,0.26205052,703.2,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720036166,0.26205052,703.19,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720036359,0.26205052,703.18,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720036564,0.26205052,703.17,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720036759,0.26205052,703.16,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720036963,0.26205052,703.15,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720037258,0.26205052,703.14,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720037462,0.26205052,703.13,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720037665,0.26205052,703.12,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720037859,0.26205052,703.11,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735720038060,0.26205052,703.1,701.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720038262,1.48636961,703.35,701.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720038464,0.26217919,703.09,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720038764,0.26217919,703.08,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720038965,0.26217919,703.07,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720039165,0.26217919,703.06,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720039367,0.26217919,703.05,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720039564,0.26217919,703.04,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720039764,0.26217919,703.03,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720039958,0.26217919,703.02,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720040159,0.26217919,703.01,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720040365,1.05985319,703.33,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720040366,0.26217919,703.0,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720040564,0.26217919,702.99,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720040868,0.26215814,702.98,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720041067,0.26215814,702.97,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720041264,0.26215814,702.96,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720041565,0.26215814,702.95,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720041758,2.5462228,703.35,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720041759,0.26215814,702.94,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720041962,0.26215814,702.93,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720042160,0.26215814,702.92,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720042366,0.26212522,702.91,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720042567,0.26212522,702.9,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720042760,0.26212522,702.89,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720042964,0.26212522,702.88,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720043261,0.26212522,702.87,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720043467,0.26207317,702.86,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720043666,0.26207317,702.85,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720043962,0.26207317,702.84,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720044167,0.26207317,702.83,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735720044467,0.26207317,702.82,701.39,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720044765,0.26207317,702.81,701.39,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720044965,1.48675591,702.89,701.39,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720045161,0.26207168,702.88,701.39,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720045563,1.48675591,702.89,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735720049866,1.48675591,702.89,701.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720050572,0.26208597,702.88,701.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720050769,1.48675591,702.89,701.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720050973,1.48675591,702.89,701.54,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720052272,0.26209294,702.88,701.55,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720052771,1.48675591,702.89,701.55,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720053174,0.26209397,702.88,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735720054475,0.26209397,702.88,701.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720056078,0.26209397,702.88,701.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720056377,0.26210066,702.87,701.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720056572,0.26210066,702.86,701.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720056771,0.26210066,702.85,701.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720056975,0.26210066,702.84,701.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720057173,0.26209589,702.88,701.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720057374,0.26209589,702.87,701.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720057577,0.26209589,702.86,701.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720057777,0.26209589,702.85,701.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720057972,0.26209589,702.84,701.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720058177,0.26209589,702.83,701.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720058480,0.26209589,702.82,701.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720058674,0.26209589,702.81,701.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720058872,0.26209589,702.88,701.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720059075,0.26210983,702.87,701.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720059272,0.26210983,702.86,701.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720059475,0.26210983,702.85,701.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720059675,0.26210983,702.84,701.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720059876,0.26210983,702.83,701.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720060074,0.26210983,702.82,701.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720060277,0.26210983,702.81,701.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720060478,0.26210983,702.8,701.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720060679,0.26210983,702.79,701.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720060878,0.26210983,702.78,701.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720061079,0.26210983,702.77,701.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720061275,0.26212185,702.76,701.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720061583,1.48675591,702.89,701.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720061775,0.26212525,702.88,701.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720061975,1.05985319,702.94,701.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720061976,0.26212525,702.87,701.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720062178,0.26212525,702.86,701.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720062378,0.26212525,702.85,701.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720062577,0.26212525,702.84,701.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720062777,0.26212525,702.83,701.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720062978,0.26212525,702.82,701.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720063182,0.26212525,702.81,701.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720063382,0.26212525,702.8,701.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720063583,0.26212525,702.79,701.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720063778,0.26212525,702.78,701.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720063984,0.26212525,702.77,701.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720064185,1.48674003,702.88,701.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720064385,0.26214213,702.87,701.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720064585,0.26214213,702.87,701.63,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720065785,0.26214213,702.87,701.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720066984,0.26214652,702.86,701.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720067187,0.26214652,702.85,701.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720067383,0.26214652,702.84,701.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720067587,0.26214652,702.83,701.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720067788,0.26214652,702.82,701.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720067988,0.26214652,702.81,701.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720068188,0.26218253,702.8,701.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720068389,0.26218625,702.79,701.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720068590,2.54659322,702.88,701.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720068789,0.26218604,702.87,701.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720069186,2.54659322,702.88,701.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720069586,1.48674003,702.88,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735720070584,0.26212686,702.87,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735720071893,0.26212686,702.87,701.59,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720072592,0.26212686,702.87,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735720073092,0.26212686,702.87,701.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720074094,0.26212686,702.87,701.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720074796,0.26209004,702.86,701.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720075094,0.26209004,702.85,701.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720075296,1.48674003,702.88,701.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720075498,0.26209657,702.87,701.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720076099,1.48674003,702.88,701.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720076494,1.48674003,702.88,701.78,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720077799,1.48674003,702.88,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735720077800,1.48674003,702.88,701.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720079700,1.48674003,702.88,701.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720081301,1.48674003,702.88,701.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720082199,1.48674003,702.88,701.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720082501,1.05985319,703.07,701.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720082704,1.48656538,702.96,701.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720082901,1.05985319,703.07,701.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720083103,0.26207483,703.06,701.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720083297,0.26207483,703.06,701.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720083298,1.48650188,702.96,701.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720083503,1.05985319,703.15,701.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720083703,1.48644368,702.96,701.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720084099,0.28443837,703.14,701.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720084300,1.48647013,702.96,701.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720084499,0.28443837,703.14,701.8,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720084701,0.26206998,703.13,701.8,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720084897,1.48647013,702.96,701.8,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720085202,0.26206998,702.95,701.8,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720085402,0.26206998,702.94,701.8,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720085603,0.26206998,702.93,701.9,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720085803,1.05985319,703.09,701.9,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720086003,0.26206219,703.08,701.9,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720086905,0.26204409,703.07,701.9,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720087104,0.26204409,703.06,701.89,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720087305,0.26204409,703.05,701.89,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720087603,0.26203984,703.04,701.89,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720087797,0.26203984,703.03,701.89,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720088001,0.26203984,703.02,701.89,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720088199,0.26203984,703.01,701.95,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720088399,0.26203984,703.0,701.95,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720088603,0.26203984,702.99,701.95,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720088799,0.26203984,702.98,701.95,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720089006,0.26203984,702.97,701.95,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720089206,1.48635903,703.12,701.61,0.71707008]
["bitfinex-derivatives","BNBF0:USTF0",1735720089207,0.26203984,702.96,701.93,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720089506,1.48635903,703.12,701.93,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720089707,0.26208478,703.11,701.93,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720090108,0.28445455,703.1,701.93,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720090309,1.05985319,703.03,701.81,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720090504,0.26208478,703.02,701.81,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720091910,0.26208478,703.01,701.81,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720092106,0.26209016,703.0,701.81,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720092311,0.26209016,702.99,701.81,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720092607,0.26209016,702.98,701.8,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720092806,0.26209016,702.97,701.8,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720093009,0.26209016,702.96,701.8,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720093204,0.26209016,702.95,701.8,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720093409,0.26209016,702.94,701.8,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720093605,0.26209016,702.93,701.8,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720093810,0.26209016,702.92,701.81,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720094012,0.26209016,702.91,701.81,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720094312,0.26209016,702.9,701.81,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720094606,0.26209016,702.98,701.81,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720094812,1.32195267,702.97,701.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720095011,0.26209948,702.96,701.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720095609,1.48661301,702.95,701.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720095915,1.32195267,702.94,701.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720096114,0.26209948,702.93,701.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720096515,0.24859938,702.93,701.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720097117,0.24859938,702.93,701.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720097410,1.05985319,702.94,701.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720097615,0.54663882,702.93,701.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720097816,0.26211547,702.92,701.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720098017,0.28453144,702.91,701.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720098316,0.26211547,702.9,701.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720100116,0.26211547,702.9,701.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720101217,1.32196866,702.9,701.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720101416,0.26211547,702.89,701.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720102315,0.26211547,702.89,701.63,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720102515,0.26211547,702.9,701.63,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720102821,0.26214431,702.89,701.63,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720103019,0.26214431,702.88,701.63,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720103220,0.26214431,702.87,701.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720103415,0.26212784,702.86,701.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720103615,0.26212728,702.85,701.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720103816,0.26212728,702.84,701.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720104021,0.26212728,702.83,701.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720104220,0.26212728,702.82,701.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720104417,0.26212728,702.81,701.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720104618,0.26212728,702.8,701.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720104818,0.26212728,702.8,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735720104819,0.26212728,702.79,701.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720105021,0.26212728,702.78,701.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720105219,0.26212728,702.77,701.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720105421,0.26212587,702.76,701.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720105621,1.05985319,702.86,701.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720105822,0.26215162,702.85,701.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720106123,0.26215162,702.85,701.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720106315,1.05985319,702.89,701.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720106519,1.48679296,702.84,701.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720107020,1.48679296,702.84,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735720114427,0.26215998,702.83,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735720115322,1.48679296,702.84,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735720115522,0.26215279,702.83,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735720118429,0.2621344,702.82,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735720118632,0.2621344,702.81,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735720118826,0.2621344,702.8,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735720119029,0.2621344,702.83,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735720119224,1.48679296,702.84,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735720119225,0.2621344,702.82,701.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720119430,0.2621344,702.81,701.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720119629,0.2621344,702.8,701.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720119822,0.2621344,702.79,701.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720120027,0.2621344,702.78,701.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720120229,0.2621344,702.77,701.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720120425,0.2621344,702.76,701.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720120625,0.2621344,702.75,701.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720120824,0.26213528,702.74,701.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720121425,1.48680884,702.75,701.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720122427,1.48680884,702.75,701.63,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720123537,1.48680884,702.75,701.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720124736,1.48680884,702.75,701.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720125835,1.48680884,702.75,701.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720126835,1.48680884,702.75,701.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720127439,0.26214197,702.74,701.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720128234,0.26214197,702.74,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735720128235,0.26214197,702.74,701.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720129842,0.26214197,702.74,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735720129843,0.26214197,702.74,701.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720131039,1.05985319,702.73,701.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720131240,0.26214197,702.72,701.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720131940,0.26214197,702.72,701.78,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720131941,1.32199516,702.72,701.78,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720132140,0.26214197,702.71,701.78,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720132840,1.05985319,702.67,701.82,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720133041,0.26214197,702.66,701.82,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720133341,1.05985319,702.67,701.82,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720133542,1.05985319,702.65,701.82,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720134539,1.48691472,702.66,701.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720137041,1.48691472,702.66,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735720138944,1.05985319,702.64,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735720139337,0.26220025,702.63,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735720139847,1.05985319,702.61,701.61,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720141247,1.48691472,702.66,701.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720142648,1.48691472,702.66,701.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720143343,1.48691472,702.66,701.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720143541,1.05985319,702.85,701.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720143742,1.48685119,702.79,701.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720144548,1.48685119,702.79,701.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720146352,1.48685119,702.79,701.79,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720147452,1.48685119,702.79,701.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720148251,0.28453144,702.91,701.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720149373,0.28453144,702.91,701.84,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720150555,0.28453144,702.91,701.79,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720151560,0.26209654,702.9,701.79,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720151758,0.28453144,702.91,701.79,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720152660,0.26208967,702.9,701.78,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720153860,0.28453144,702.91,701.79,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720154060,0.26209049,702.9,701.79,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720155561,0.28453144,702.91,701.79,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720156161,0.28453144,702.91,701.9,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720156762,0.28453144,702.91,701.88,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720157159,1.05985319,703.12,701.88,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720157358,2.54605881,703.12,701.88,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720158357,1.48620562,703.12,701.8,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720158959,1.48620562,703.12,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735720159561,1.48620562,703.12,701.86,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720159961,1.48620562,703.12,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735720163168,1.05985319,703.48,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735720163362,1.48606282,703.24,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735720163567,0.26197636,703.23,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735720163870,1.48602581,703.24,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735720164068,0.26197267,703.23,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735720164264,1.48602581,703.24,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735720164665,0.26197017,703.23,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735720164966,0.26197216,703.22,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735720165169,1.48602581,703.24,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735720165365,0.26197348,703.23,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735720166566,1.48602581,703.24,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735720167575,1.48602581,703.24,701.88,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720168071,1.05985319,703.71,701.88,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720168266,1.4858619,703.34,701.88,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720168470,0.26193918,703.33,701.88,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720168671,0.26193918,703.32,701.88,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720168873,0.26193918,703.31,701.88,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720169072,0.26193918,703.3,701.88,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720169265,1.48580903,703.34,701.88,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720169468,1.48580903,703.34,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735720169469,0.26193614,703.33,701.87,1.34706985]
["bitfinex-derivatives","BNBF0:USTF0",1735720171668,1.48575088,703.4,701.87,1.34706985]
["bitfinex-derivatives","BNBF0:USTF0",1735720172174,0.26191768,703.39,701.87,1.34706985]
["bitfinex-derivatives","BNBF0:USTF0",1735720174671,1.48575088,703.4,701.87,1.34706985]
["bitfinex-derivatives","BNBF0:USTF0",1735720174875,0.26196215,703.39,701.87,1.34706985]
["bitfinex-derivatives","BNBF0:USTF0",1735720177071,0.26196215,703.39,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720177470,0.26195379,703.38,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720177775,0.26195379,703.37,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720177974,0.26195379,703.36,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720178174,0.26195379,703.35,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720178375,0.26195379,703.34,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720178674,0.26195379,703.33,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720178875,0.26195379,703.32,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720179179,0.26195379,703.31,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720179478,0.26195379,703.3,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720179677,0.26195379,703.29,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720179870,1.48575088,703.4,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720180176,0.26193811,703.39,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720180678,0.26192356,703.38,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720180878,0.26192356,703.37,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720181079,0.26192356,703.36,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720181273,0.26192356,703.35,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720181473,1.48575088,703.4,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720181674,0.26190117,703.39,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720182677,0.26191743,703.38,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720182875,0.26191743,703.37,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720183078,0.26191743,703.36,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720183278,0.26191743,703.35,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720183481,0.26191743,703.34,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720183682,0.26191743,703.33,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720183982,0.26191743,703.32,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720184181,0.26191743,703.31,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720184382,0.26191743,703.3,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720184578,0.26191743,703.29,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720184778,0.26191743,703.28,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720184977,0.26191743,703.27,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720185176,1.48575088,703.4,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735720185177,1.48575088,703.4,702.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720185376,0.26193082,703.39,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735720186586,0.26193082,703.39,702.06,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720186982,0.26193082,703.39,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735720187487,0.26193082,703.39,702.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720187887,0.26191752,703.38,702.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720188086,0.26191752,703.37,702.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720188286,0.26191752,703.36,702.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720188486,1.48575088,703.4,702.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720188782,0.26191682,703.39,702.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720190087,0.26191682,703.39,702.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720190483,1.48575088,703.4,702.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720190683,0.26191429,703.39,702.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720191089,0.26191429,703.39,702.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720192583,0.26191429,703.39,702.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720193184,0.26190848,703.38,702.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720193389,0.26190848,703.37,702.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720193586,0.26190848,703.36,702.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720193785,0.26190848,703.35,702.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720193991,0.26190848,703.34,702.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720194192,0.26190848,703.33,702.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720194392,0.26190848,703.32,702.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720194594,0.26190848,703.31,702.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720194788,0.26190848,703.3,702.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720195088,1.05985319,703.44,702.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720195294,1.48538623,703.54,702.35,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720195295,1.05985319,703.42,702.35,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720196691,1.48538623,703.54,702.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720197590,1.48538623,703.54,702.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720198585,1.48538623,703.54,702.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720198791,1.48538623,703.54,702.15,1.34695622]
["bitfinex-derivatives","BNBF0:USTF0",1735720198991,0.28421606,703.69,702.15,1.34695622]
["bitfinex-derivatives","BNBF0:USTF0",1735720199188,0.26188684,703.68,702.15,1.34695622]
["bitfinex-derivatives","BNBF0:USTF0",1735720199392,1.48547606,703.53,702.15,1.34695622]
["bitfinex-derivatives","BNBF0:USTF0",1735720199592,0.28422413,703.67,702.15,1.34695622]
["bitfinex-derivatives","BNBF0:USTF0",1735720199793,1.48548134,703.52,702.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720199989,0.26190244,703.51,702.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720200290,0.26190244,703.5,702.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720200595,0.26190244,703.49,702.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720200795,0.26190503,703.48,702.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720200997,0.26190503,703.47,702.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720201199,0.26190503,703.46,702.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720201496,0.26190503,703.45,702.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720201696,0.26192277,703.44,702.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720201897,1.48544435,703.47,702.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720202096,0.26191504,703.46,702.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720202295,1.48544435,703.47,702.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720202498,1.48544435,703.47,702.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720203595,1.48544435,703.47,702.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720203800,0.26190942,703.46,702.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720204797,0.26190942,703.46,702.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720205895,1.05985319,703.42,702.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720206095,0.26190942,703.41,702.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720207899,1.05985319,703.36,702.36,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720208100,0.26191766,703.35,702.36,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720209200,0.26191766,703.35,702.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720209401,0.26191766,703.34,702.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720209601,0.26191766,703.33,702.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720209898,0.26191766,703.32,702.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720210099,0.26191766,703.31,702.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720210293,0.26191766,703.3,702.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720210492,1.05985319,703.35,702.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720210698,0.26196019,703.34,702.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720211699,1.48574031,703.33,702.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720211897,0.26196019,703.32,702.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720213305,1.48574031,703.33,702.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720213605,0.26195582,703.32,702.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720214307,0.26195582,703.32,702.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720215814,1.48574031,703.33,702.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720216016,0.26193895,703.32,702.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720216408,0.26193895,703.32,702.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720217315,0.26193895,703.32,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735720217316,0.26193895,703.32,702.36,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720217513,0.26193895,703.31,702.36,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720217717,0.26193895,703.3,702.36,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720218015,1.05985319,703.37,702.36,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720218215,0.26191391,703.36,702.36,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720218411,0.26191427,703.35,702.36,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720218617,1.05985319,703.39,702.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720218912,0.26189888,703.38,702.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720219215,1.05985319,703.39,702.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720219216,0.26191154,703.37,702.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720219516,0.26191154,703.36,702.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720219714,0.26191154,703.35,702.35,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720220012,0.26191154,703.34,702.35,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720220216,0.26191154,703.33,702.35,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720220416,1.05985319,703.44,702.35,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720220617,0.2619071,703.43,702.35,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720221518,1.05985319,703.41,702.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720221717,0.2619071,703.4,702.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720222816,1.05985319,703.4,702.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720223012,0.26192951,703.39,702.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720223717,0.26192962,703.38,702.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720223919,0.26192962,703.37,702.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720224120,0.26192962,703.36,702.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720224422,0.26192962,703.35,702.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720224618,0.26192962,703.34,702.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720224816,0.26192962,703.33,702.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720225121,1.05985319,703.4,702.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720225122,0.26192962,703.32,702.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720225321,0.26192962,703.31,702.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720225621,0.26192962,703.3,702.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720225921,0.26192962,703.29,702.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720226118,1.05985319,703.4,702.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720226315,1.05985319,703.38,702.34,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720226522,0.26189578,703.37,702.34,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720226919,1.05985319,703.38,702.34,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720227216,0.26190185,703.37,702.34,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720227420,0.26190185,703.37,702.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720227618,0.26190185,703.36,702.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720227819,0.26190185,703.35,702.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720228121,0.26190185,703.34,702.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720228320,1.05985319,703.44,702.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720228522,0.26190358,703.43,702.35,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720228720,0.26190358,703.42,702.35,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720228915,0.26190165,703.41,702.35,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720229120,0.26190165,703.4,702.35,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720229422,0.26189729,703.39,702.35,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720229622,0.26189729,703.38,702.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720229815,0.26189729,703.37,702.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720230019,0.26189729,703.36,702.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720230316,1.4855976,703.45,702.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720230521,0.26190045,703.44,702.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720230921,0.26190045,703.44,702.36,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720232023,1.05985319,703.39,702.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720232216,0.26190045,703.38,702.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720232822,1.48555004,703.37,702.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720233016,0.26190045,703.36,702.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720233419,1.32175364,703.36,702.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720233617,0.26190045,703.35,702.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720234119,1.05985319,703.36,702.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720234319,0.26193375,703.35,702.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720234522,0.26193375,703.34,702.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720234822,1.48555004,703.37,702.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720235122,0.26193802,703.36,702.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720235725,1.32179121,703.36,702.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720235920,0.26193802,703.35,702.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720236826,1.05985319,703.36,702.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720237026,0.26192893,703.35,702.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720237827,0.26192893,703.35,702.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720238024,1.48555004,703.37,702.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720238025,0.26192893,703.34,702.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720238220,0.26192893,703.33,702.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720238425,0.26192893,703.32,702.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720238625,0.26192893,703.31,702.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720238826,2.54540323,703.37,702.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720240128,1.48555004,703.37,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735720245629,0.26195018,703.36,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735720247531,0.26195018,703.36,702.15,1.34695622]
["bitfinex-derivatives","BNBF0:USTF0",1735720248433,0.26195018,703.36,702.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720248732,1.48555004,703.37,702.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720249734,0.26197392,703.36,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735720250134,1.48555004,703.37,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735720250933,0.26196767,703.36,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735720251133,1.48555004,703.37,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735720252840,0.28422413,703.67,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735720252841,1.05985319,703.43,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735720254239,1.48557646,703.45,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735720255240,1.48557646,703.45,702.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720255942,0.26190065,703.44,702.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720256143,0.26190065,703.44,702.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720257141,0.26190065,703.44,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735720257142,1.48557646,703.45,702.36,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720257337,1.05985319,703.46,702.36,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720258239,1.05985319,703.48,702.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720258540,0.26186334,703.45,702.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720258742,0.26185668,703.44,702.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720259741,0.26185668,703.44,702.51,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720260642,0.26186334,703.45,702.51,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720261143,0.26186334,703.45,702.48,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720262043,0.26186334,703.45,702.53,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720263745,0.26186334,703.45,702.16,0.71709233]
["bitfinex-derivatives","BNBF0:USTF0",1735720263746,0.26186334,703.45,702.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720264545,1.48492143,703.78,702.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720265146,1.48492143,703.78,702.46,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720265650,1.05985319,704.0,702.46,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720265845,1.48475777,703.87,702.46,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720266650,1.48475777,703.87,702.47,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720267448,0.26175666,703.86,702.47,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720267748,0.26175666,703.86,702.45,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720268553,0.26175666,703.86,702.4,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720269746,0.26175666,703.86,702.39,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720270651,0.26175666,703.86,702.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720271748,0.26175666,703.86,702.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720272553,1.48475777,703.87,702.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720272751,0.26175484,703.86,702.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720273355,0.26175471,703.85,702.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720273653,0.26175471,703.84,702.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720273850,1.48475777,703.87,702.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720273851,0.26175471,703.83,702.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720274053,0.26175471,703.82,702.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720274254,0.26175471,703.86,702.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720274554,0.26175471,703.85,702.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720274748,0.26175471,703.84,702.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720275052,0.26175471,703.83,702.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720275354,0.26175085,703.82,702.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720275553,0.26175085,703.81,702.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720275751,0.26175085,703.8,702.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720275947,1.48475777,703.87,702.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720275948,0.26175085,703.79,702.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720276152,1.48475777,703.87,702.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720276352,0.26173552,703.86,702.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720276548,0.26173552,703.86,702.34,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720276959,0.26172763,703.85,702.34,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720277150,0.26172763,703.84,702.34,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720277356,0.26172763,703.83,702.34,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720277654,0.26172763,703.82,702.34,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720277856,0.26173983,703.81,702.34,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720278057,0.26173983,703.8,702.34,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720278256,1.48475777,703.87,702.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720278457,0.26173518,703.86,702.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720279156,0.26173518,703.86,702.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720280055,0.2617554,703.85,702.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720280356,0.26175579,703.84,702.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720280551,0.26175579,703.83,702.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720280754,0.26175579,703.82,702.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720280956,1.48475777,703.87,702.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720281154,0.26175439,703.86,702.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720281756,0.26175439,703.86,701.8,1.27949339]
["bitfinex-derivatives","BNBF0:USTF0",1735720281757,0.26175439,703.86,702.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720282059,0.26174337,703.85,702.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720282257,1.48475777,703.87,702.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720282462,0.26174163,703.86,702.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720282854,1.48475777,703.87,702.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720283059,0.26173896,703.86,702.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720283259,1.48475777,703.87,702.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720284163,1.48475777,703.87,702.02,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735720284164,0.26174617,703.86,702.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720285359,0.26174617,703.86,702.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720285668,0.26176609,703.85,702.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720285862,0.26176609,703.84,702.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720286163,0.26176609,703.83,702.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720286360,0.26176609,703.82,702.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720286562,0.26176609,703.81,702.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720286867,0.26176609,703.8,702.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720287066,0.26176609,703.79,702.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720287268,0.26176609,703.78,702.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720287568,0.26176609,703.77,702.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720287763,0.26176609,703.77,701.74,1.27949339]
["bitfinex-derivatives","BNBF0:USTF0",1735720287764,0.26176609,703.77,702.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720288162,1.48483168,703.78,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735720288667,0.26176999,703.77,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735720288969,0.2617767,703.76,702.4,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720289267,1.48483168,703.78,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735720289868,0.26176808,703.77,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735720290066,0.26176808,703.77,702.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720290862,0.26176808,703.77,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735720291062,1.48483168,703.78,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735720291063,0.26176766,703.76,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735720291263,0.26176766,703.75,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735720291471,0.26176766,703.74,702.53,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720291665,0.26176766,703.73,702.53,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720291967,1.48483168,703.78,702.53,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720292263,0.26178132,703.77,702.53,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720292670,0.26178132,703.77,702.58,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720293264,0.26178132,703.77,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735720294968,1.05985319,703.72,702.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720295266,0.26178132,703.71,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735720296269,0.26178132,703.71,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720296467,0.26178132,703.7,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720296668,1.05985319,703.76,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720296967,0.26174532,703.75,702.84,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720297171,0.26174532,703.74,702.84,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720297371,0.26174532,703.73,702.84,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720297569,0.26174532,703.72,702.84,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720297765,0.26174532,703.71,702.84,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720298070,1.05985319,703.8,702.85,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720298366,0.26174201,703.79,702.85,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720298973,0.26173923,703.78,702.85,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720299273,0.26173923,703.77,702.86,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720299468,0.26173923,703.76,702.86,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720299665,0.26173923,703.75,702.86,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720299869,1.05985319,703.81,702.86,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720299870,0.26173923,703.74,702.86,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720300167,1.05985319,703.81,702.86,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720300372,0.26173568,703.8,702.86,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720300572,0.26173568,703.8,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735720300573,0.26173568,703.8,702.87,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720300767,0.26173568,703.79,702.87,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720300972,0.26173568,703.78,702.87,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720301273,0.26173568,703.77,702.87,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720301470,0.26173804,703.76,702.87,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720301670,1.05985319,703.82,702.87,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720301671,0.26173804,703.75,702.87,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720301868,0.26173804,703.74,702.87,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720302174,1.05985319,703.82,702.87,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720302372,0.26174049,703.81,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735720303073,0.26174049,703.8,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735720303373,0.26174049,703.79,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735720303573,0.26174049,703.78,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735720303777,0.26174049,703.77,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735720303975,0.26174049,703.76,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735720304176,1.05985319,703.8,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735720304376,0.26174121,703.79,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735720304876,0.26174468,703.78,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735720305071,0.26174468,703.77,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735720305270,0.26174468,703.76,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735720305469,1.05985319,703.8,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735720305676,1.48462053,703.87,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735720305677,0.26174293,703.79,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735720305976,0.26174293,703.78,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735720306171,0.26174293,703.77,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735720306377,0.26174293,703.76,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735720306576,0.26174293,703.75,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735720306779,1.05985319,703.81,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735720307076,0.26173955,703.8,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735720308075,1.32159274,703.8,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735720308277,0.26173955,703.79,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735720308978,1.05985319,703.8,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735720309378,1.05985319,703.84,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735720310580,1.05985319,703.92,702.9,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720310781,0.26171658,703.91,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720311481,1.05985319,703.92,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720312782,1.48421951,704.06,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720312983,0.26168535,704.05,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720314782,1.48421951,704.06,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720315683,0.26169534,704.05,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720316580,1.48421951,704.06,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720316781,0.26169556,704.05,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720317581,1.48421951,704.06,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720317784,0.26169343,704.05,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720320084,1.48421951,704.06,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720320382,0.26168963,704.05,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720320579,1.48421951,704.06,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720320785,0.26170479,704.05,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720321779,1.48421951,704.06,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720321983,0.26172005,704.05,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720324488,1.48421951,704.06,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720324688,0.2617064,704.05,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720326988,1.48421951,704.06,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720327296,0.26170721,704.05,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720327790,0.26171902,704.04,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720327987,0.26171902,704.03,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720328291,0.26171902,704.02,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720328493,0.26171902,704.01,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720328692,1.48421951,704.06,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720328693,0.26171902,704.0,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720328893,0.26171902,703.99,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720329192,0.26171902,703.98,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720329388,0.26171902,703.97,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720329592,1.48429336,703.98,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720329788,0.26170701,703.97,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720331789,1.05985319,703.89,702.92,1.34664419]
["bitfinex-derivatives","BNBF0:USTF0",1735720332095,0.26170701,703.88,702.92,1.34664419]
["bitfinex-derivatives","BNBF0:USTF0",1735720332395,0.26173012,703.87,702.92,1.34664419]
["bitfinex-derivatives","BNBF0:USTF0",1735720332591,0.26173012,703.86,702.92,1.34664419]
["bitfinex-derivatives","BNBF0:USTF0",1735720332901,0.26173012,703.85,702.92,1.34664419]
["bitfinex-derivatives","BNBF0:USTF0",1735720333090,0.26173012,703.84,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720333290,0.26173012,703.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720333495,0.26173012,703.82,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720333690,0.26173012,703.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720333893,0.26173012,703.8,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720334094,0.26173012,703.79,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720334289,0.26173012,703.78,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720334490,0.26173012,703.77,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720334693,0.26173012,703.76,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720334891,1.05985319,703.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720335096,0.26174476,703.82,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720335794,0.26174476,703.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720335990,0.26174476,703.8,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720336193,1.05985319,703.85,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720336394,0.26176558,703.84,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720336597,1.32161877,703.84,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720336790,0.26176558,703.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720337595,0.26176386,703.82,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720337791,0.26176386,703.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720337989,0.26176386,703.8,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720338190,0.26176386,703.79,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720338396,0.26176386,703.78,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720338694,1.05985319,703.87,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720338895,0.26176344,703.86,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720339693,1.48457303,703.85,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720339896,0.26176344,703.84,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720340094,0.2617592,703.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720340293,0.2617592,703.82,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720340497,0.2617592,703.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720340699,0.2617592,703.8,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720340897,1.48457303,703.85,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720341199,0.26175492,703.84,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720341395,1.05985319,703.89,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720341600,0.26173967,703.88,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720341798,0.26173967,703.87,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720342001,0.26173967,703.86,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720342200,0.26173967,703.85,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720342401,1.05985319,703.9,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720342801,1.48448331,703.93,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720342802,0.26173432,703.89,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720343001,0.26173432,703.88,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720343197,0.26174223,703.87,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720343502,0.26174223,703.86,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720343703,0.26174223,703.85,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720344003,0.26174223,703.84,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720344200,0.26174223,703.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720344503,1.48448331,703.93,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720344704,0.261736,703.92,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720347907,1.05985319,703.87,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720348101,0.261736,703.86,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720349198,0.261736,703.85,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720349504,0.261736,703.84,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720349705,0.261736,703.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720349908,0.261736,703.82,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720350107,0.261736,703.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720350406,0.261736,703.8,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720350706,0.26172026,703.79,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720350905,0.26172026,703.78,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720351106,0.26172026,703.77,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720351306,1.05985319,703.88,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720351502,0.26172717,703.87,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720352807,0.26172717,703.87,702.92,1.34664419]
["bitfinex-derivatives","BNBF0:USTF0",1735720353909,1.05985319,703.88,702.92,1.34664419]
["bitfinex-derivatives","BNBF0:USTF0",1735720354112,1.05985319,703.92,702.97,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720354409,0.26167729,703.91,702.97,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720354609,1.05985319,703.92,702.97,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720355309,0.26166823,703.91,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720355509,0.26166823,703.9,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720355704,1.05985319,704.01,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720355910,0.26167331,704.0,703.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720356411,0.26167331,704.0,703.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720356610,0.26167331,703.99,703.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720356811,1.05985319,704.02,703.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720357513,1.05985319,704.14,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720357707,0.26164868,704.13,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720358613,0.26164655,704.12,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720358809,0.64009365,704.45,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720358810,0.26164655,704.11,702.99,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720359013,0.26164655,704.1,702.99,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720359211,0.26163301,704.09,702.99,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720359411,0.26163301,704.08,702.99,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720359612,1.05985319,704.18,702.99,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720359812,0.26163738,704.17,702.99,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720360116,0.26163738,704.17,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720360319,0.26163738,704.16,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720360518,0.26163738,704.15,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720360710,0.26163738,704.14,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720360915,0.26163738,704.13,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720361112,0.2616666,704.12,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720361315,1.48385034,704.29,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720361316,0.2616666,704.11,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720361517,0.2616666,704.1,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720361719,0.2616666,704.09,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720361918,0.2616666,704.08,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720362119,0.2616666,704.07,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720362417,0.2616666,704.06,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720362620,0.2616666,704.05,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720362921,0.2616666,704.04,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720363121,0.2616666,704.03,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720363322,0.2616666,704.02,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720363621,0.2616666,704.01,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720363816,0.2616666,704.0,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720364022,0.2616666,703.99,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720364222,0.2616666,703.98,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720364523,0.2616666,703.97,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720364822,0.2616666,703.96,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720365015,1.05985319,704.15,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720365327,0.26168222,704.14,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720366015,0.26168222,704.13,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720366221,1.05985319,704.17,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720366523,0.26168819,704.16,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720367118,0.26168561,704.15,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720368123,1.05985319,704.1,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720368327,0.26168561,704.09,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720368925,1.05985319,704.08,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720369123,0.26168646,704.07,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720369725,1.05985319,704.06,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720369925,0.26168646,704.05,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720370821,1.05985319,704.01,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720371020,0.26168646,704.0,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720371724,1.32153965,704.0,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720371921,0.26168646,703.99,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720373034,1.32153965,703.99,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720373332,0.26168646,703.98,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720374332,0.26169176,703.97,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720374534,0.26169176,703.96,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720374731,0.26169176,703.95,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720374930,0.26169176,703.94,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720375130,0.26169176,703.93,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720375329,0.26169176,703.92,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720375534,0.26169176,703.91,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720375833,0.26169176,703.9,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720376132,1.05985319,704.06,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720376133,0.26170002,703.89,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720376330,0.26170002,703.88,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720376536,0.26170002,703.87,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720376735,0.26170002,703.86,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720377035,1.05985319,704.05,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720377235,0.26171153,704.04,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720378238,1.05985319,704.01,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720378439,0.26171153,704.0,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720379230,1.32156472,704.0,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720379430,1.05985319,704.0,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720379637,0.26170845,703.99,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720380940,0.26170845,703.98,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720381142,0.26170845,703.97,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720381343,0.2617288,703.96,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720381538,0.2617288,703.95,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720381835,0.2617288,703.94,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720382041,0.2617288,703.93,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720382238,0.2617288,703.92,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720382438,0.2617288,703.91,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720382637,0.2617288,703.9,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720382841,0.2617288,703.89,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720383042,0.2617288,703.88,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720383241,1.05985319,703.99,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720383441,0.26172712,703.98,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720383941,1.05985319,703.99,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720384243,0.26172752,703.98,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720385242,1.05985319,703.96,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720385544,0.26172752,703.95,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720385838,1.05985319,703.94,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720386042,0.26172752,703.93,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720387240,1.05985319,703.9,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720387445,0.26172752,703.89,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720388147,1.05985319,703.84,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720388346,0.26172752,703.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720388940,1.05985319,703.84,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720389245,1.48425116,704.01,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720389246,1.05985319,703.82,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720389447,0.26180846,703.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720390646,0.26180846,703.8,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720390841,0.26180846,703.79,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720391045,0.26180846,703.78,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720391247,0.26180846,703.77,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720391446,0.26180846,703.76,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720391645,0.26180381,703.75,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720391846,0.26180381,703.74,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720392147,0.26180381,703.73,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720392347,0.26180381,703.72,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720392547,0.26180381,703.71,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720392843,0.26180381,703.7,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720393046,0.26180381,703.69,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720393246,0.26180381,703.68,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720393448,0.26180381,703.67,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720393747,0.26180381,703.66,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720393942,0.26180381,703.65,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720394148,0.26180381,703.64,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720394348,0.26180013,703.63,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720394647,1.48474721,703.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720394648,0.26180013,703.62,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720394848,0.26180013,703.61,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720395043,1.48474721,703.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720395248,0.26180247,703.82,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720396850,0.26180784,703.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720397049,0.26180784,703.8,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720397248,0.26180784,703.79,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720397449,1.48474721,703.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720397652,0.26180808,703.82,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720399458,0.26178497,703.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720399654,0.26178497,703.8,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720399853,1.48474721,703.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720400153,0.26177979,703.82,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720401055,1.48474721,703.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720401458,0.26177675,703.82,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720402050,1.48474721,703.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720402250,0.26177808,703.82,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720403359,0.26179622,703.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720403559,0.26179622,703.8,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720403857,0.26179622,703.79,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720404056,0.26179622,703.78,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720404257,0.26179622,703.77,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720404458,0.26179622,703.76,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720404660,1.48474721,703.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720404861,0.26179777,703.82,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720405560,0.26179465,703.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720405760,0.26179465,703.8,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720405956,0.26179465,703.79,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720406161,0.26179465,703.78,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720406363,1.48474721,703.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720406662,0.26178092,703.82,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720407255,1.48474721,703.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720407458,0.26178175,703.82,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720407660,1.48474721,703.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720408460,0.26177558,703.82,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720409960,0.26179413,703.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720410260,0.26179413,703.8,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720410461,0.26179413,703.79,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720410663,0.26179413,703.78,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720410861,0.26179413,703.77,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720411162,0.26179413,703.76,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720411354,1.48474721,703.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720411355,0.26179413,703.75,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720411559,0.26179413,703.74,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720411861,0.26179413,703.73,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720412161,0.26179413,703.72,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720412361,0.26179413,703.71,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720412562,0.26178648,703.7,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720412756,0.26178648,703.69,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720412957,0.26178648,703.68,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720413161,0.26179875,703.67,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720413363,0.26179875,703.66,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720413661,1.05985319,703.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720413861,0.26179295,703.8,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720416163,1.05985319,703.77,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720416463,0.26179295,703.76,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720417360,0.26179295,703.75,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720417561,0.26179295,703.74,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720417760,1.05985319,703.78,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720417961,0.26179846,703.77,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720418565,1.05985319,703.68,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720418761,0.26179846,703.67,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720419567,1.05985319,703.66,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720419767,0.26179846,703.65,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720420362,1.05985319,703.66,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720420566,0.26178622,703.65,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720420766,0.26178622,703.64,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720421061,0.26178622,703.63,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720421265,1.05985319,703.69,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720421467,0.26178395,703.68,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720422066,1.05985319,703.67,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720422265,0.26178424,703.66,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720423168,1.48474721,703.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720423169,1.32164281,703.65,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720423467,0.26178962,703.64,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720424465,1.32164281,703.64,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720424664,1.05985319,703.64,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720424869,0.26178788,703.63,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720425369,1.05985319,703.64,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720425571,1.05985319,703.65,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720425770,0.26178603,703.64,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720428571,1.05985319,703.65,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720428770,0.26178757,703.64,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720429269,0.26179833,703.63,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720429469,0.26179833,703.62,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720429671,1.05985319,703.65,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720429969,0.26179446,703.64,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720430672,1.05985319,703.58,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720430871,0.26179446,703.57,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720432069,1.05985319,703.56,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720432372,0.26179446,703.55,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720432973,1.05985319,703.54,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720433272,0.26179446,703.53,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720433666,0.2618225,703.52,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720433870,0.2618225,703.51,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720434073,0.2618225,703.5,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720434273,0.2618225,703.49,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720434473,0.2618225,703.48,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720434672,0.2618225,703.47,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720434874,1.05985319,703.53,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720435068,1.48481056,703.69,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720435069,1.32168038,703.52,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720435274,0.26182719,703.51,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720436375,0.26182757,703.5,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720436575,0.26182757,703.49,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720436778,0.26182757,703.48,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720436978,0.26182757,703.47,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720437270,1.05985319,703.53,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720437476,0.26182804,703.52,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720438271,1.32168123,703.52,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720438475,0.26182804,703.51,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720439076,0.26182874,703.5,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720439271,0.26182874,703.49,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720439472,0.26182874,703.48,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720439673,0.26182874,703.47,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720439873,0.26182874,703.46,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720440075,0.26182874,703.45,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720440276,1.05985319,703.54,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720440472,0.26183208,703.53,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720440871,1.32168527,703.53,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720441175,0.26183334,703.52,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720442170,0.26183334,703.51,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720442375,1.05985319,703.54,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720442576,0.26180984,703.53,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720443178,1.05985319,703.54,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720443478,0.26182216,703.53,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720443679,1.05985319,703.6,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720443982,0.26181932,703.59,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720444183,0.26181257,703.58,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720444485,0.26181257,703.57,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720444679,1.05985319,703.64,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720445479,1.48496368,703.68,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720448886,0.26183986,703.67,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720451286,0.26186088,703.66,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720451487,0.26186088,703.65,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720451680,0.26186088,703.64,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720451987,0.26188693,703.63,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720452288,0.26188693,703.67,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720452586,0.26188693,703.66,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720452785,0.26188693,703.65,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720452986,0.26188693,703.64,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720453184,0.26188693,703.63,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720453385,1.32174012,703.62,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720453583,0.26188693,703.61,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720454386,1.05985319,703.54,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720454584,0.26188693,703.53,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720456589,0.26188693,703.52,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720456784,0.26188693,703.51,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720456982,0.26188693,703.5,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720457190,0.26188693,703.49,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720457383,0.26188693,703.48,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720457586,0.26188693,703.47,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720457790,0.26188693,703.46,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720458090,0.26188693,703.45,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720458289,0.26188693,703.44,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720458489,0.26188693,703.43,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720458690,0.26188693,703.42,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720458890,0.26188693,703.41,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720459086,2.54513376,703.6,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720459291,0.26185245,703.59,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720459889,0.26185278,703.58,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720460091,0.26185278,703.57,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720460390,0.26185278,703.56,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720460590,0.26185278,703.55,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720460793,0.26185278,703.54,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720461091,0.26185278,703.53,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720461392,0.26185278,703.52,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720461592,0.26185278,703.51,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720461788,1.48528057,703.6,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720461994,0.26184874,703.59,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720463589,0.26184552,703.58,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720463789,0.26184552,703.57,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720463992,0.26184552,703.56,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720464195,0.26184552,703.55,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720464498,2.54513376,703.6,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720464795,0.26185212,703.59,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720465398,1.05985319,703.56,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720465598,0.26185212,703.55,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720466698,0.26185212,703.54,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720466999,0.26185212,703.53,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720467194,0.26185212,703.58,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720467399,0.26185212,703.57,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720467596,1.05985319,703.59,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720467597,0.26185212,703.56,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720467800,0.26185212,703.55,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720467997,0.26184092,703.54,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720468201,0.26184092,703.53,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720468395,0.26184092,703.52,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720468602,0.26184092,703.51,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720468803,0.26184092,703.5,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720469001,0.26184092,703.49,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720469200,0.26184092,703.48,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720469401,0.26184092,703.47,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720469602,0.26184092,703.46,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720469802,0.26184092,703.45,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720469996,0.26186088,703.44,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720470204,0.26186088,703.43,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720470503,0.26186088,703.42,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720470702,0.26186088,703.41,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720470902,1.05985319,703.51,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720471098,0.26185445,703.5,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720471302,1.32170764,703.5,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720471502,0.26185445,703.49,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720472402,0.26185445,703.48,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720472603,0.26185445,703.47,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720472904,0.26185445,703.46,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720473105,0.26185445,703.45,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720473404,0.26185445,703.44,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720473605,0.26185445,703.43,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720473806,1.05985319,703.54,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720474005,0.26185198,703.53,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720476008,0.26185152,703.52,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720476306,0.26185152,703.51,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720476605,0.26185152,703.5,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720476802,0.26185152,703.49,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720477005,0.26185152,703.48,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720477203,0.26185152,703.47,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720477404,1.05985319,703.54,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720477604,0.26185434,703.53,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720477902,1.05985319,703.56,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720478105,0.26185354,703.55,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720479108,1.05985319,703.53,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720479308,0.26185354,703.52,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720480706,0.26185354,703.51,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720480904,0.26185354,703.5,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720481107,0.26185354,703.49,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720481304,0.26185354,703.48,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720481508,1.05985319,703.53,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720481705,0.2618513,703.52,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720481910,1.05985319,703.53,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720482110,0.26183276,703.52,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720482613,1.48528057,703.6,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720482614,1.05985319,703.56,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720482806,0.26182851,703.55,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720483305,0.2618292,703.54,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720483510,0.2618292,703.53,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720483710,0.2618292,703.52,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720483911,1.05985319,703.59,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720484107,0.26182851,703.58,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720484312,1.3216817,703.58,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720484513,0.26182851,703.57,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720485614,1.05985319,703.58,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720486508,1.48483696,703.85,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720486509,1.05985319,703.7,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720486706,0.26178571,703.69,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720487511,1.05985319,703.7,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720488014,1.05985319,703.75,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720488215,0.2617858,703.74,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720489014,0.2617858,703.73,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720489212,0.2617858,703.72,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720489415,1.05985319,703.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720489616,0.26177967,703.8,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720490118,0.26177967,703.79,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720490316,0.26177967,703.78,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720490519,0.26177967,703.77,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720490720,0.26177967,703.76,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720491015,1.05985319,703.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720491220,0.26177203,703.82,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720491723,1.48483696,703.85,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720491920,0.26177221,703.84,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720496421,1.48483696,703.85,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720496618,0.26177664,703.84,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720498625,0.26177316,703.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720498822,0.26177316,703.82,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720499025,0.26177316,703.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720499324,0.26177258,703.8,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720499920,0.26177389,703.79,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720500118,0.26177389,703.78,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720500329,0.26177389,703.77,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720500526,0.26177389,703.76,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720500722,0.26177389,703.75,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720500921,0.26177389,703.74,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720501126,0.26177389,703.73,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720501326,0.26177755,703.8,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720501521,0.26177755,703.79,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720501727,0.26177755,703.78,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720502028,0.26177662,703.77,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720502230,0.26177662,703.76,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720502428,0.26177662,703.75,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720502729,0.26177662,703.74,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720502928,0.26177662,703.73,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720503223,0.26177662,703.72,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720503428,0.26177662,703.8,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720503622,0.2617742,703.79,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720503822,0.2617742,703.78,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720504022,0.26177258,703.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720504023,0.2617742,703.77,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720504222,0.2617742,703.76,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720504427,0.2617742,703.75,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720504628,0.2617742,703.74,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720504923,0.26177258,703.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720505129,0.26175617,703.8,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720505529,0.26177258,703.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720509031,1.05985319,704.02,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720509231,1.48453608,703.94,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720509535,0.26173945,703.93,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720511531,0.2617385,703.92,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720511831,0.2617385,703.91,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720512031,0.2617385,703.9,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720512232,0.2617385,703.89,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720512432,0.2617385,703.88,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720512634,0.2617385,703.87,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720512828,0.2617385,703.86,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720513133,0.2617385,703.85,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720513331,1.48453608,703.94,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720513332,0.2617385,703.84,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720513527,0.2617385,703.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720513733,0.2617385,703.82,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720513933,1.48453608,703.94,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720514230,0.26173469,703.93,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720514829,1.48453608,703.94,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720515031,0.26173315,703.93,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720516843,1.48453608,703.94,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720517042,1.05985319,703.9,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720517238,0.26175164,703.89,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720518346,1.32160483,703.89,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720518537,0.26175164,703.88,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720519437,0.26177482,703.87,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720519639,1.05985319,703.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720519840,0.26177482,703.8,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720521247,0.26177482,703.79,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720521550,0.26177482,703.78,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720521748,0.26177482,703.77,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720522047,1.32162801,703.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720522243,1.05985319,703.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720522443,0.26176342,703.8,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720522648,1.05985319,703.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720523250,1.05985319,703.85,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720523550,0.26172784,703.84,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720523744,0.26172935,703.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720523946,1.05985319,703.85,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720524145,0.26173042,703.84,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720524345,0.26173042,703.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720524548,1.05985319,703.88,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720524749,0.26173042,703.87,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720524947,0.26172038,703.86,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720525253,1.05985319,703.88,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720525447,0.2617201,703.87,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720525652,1.05985319,703.88,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720525853,0.26171874,703.87,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720526750,0.26171874,703.86,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720526952,1.05985319,703.92,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720527153,0.26172112,703.91,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720527549,0.26171867,703.9,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720527749,0.26171867,703.89,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720527952,1.05985319,703.93,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720527953,0.26171867,703.88,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720528249,0.26171867,703.87,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720528454,0.26171867,703.92,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720528655,0.26171867,703.91,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720528852,0.26171867,703.9,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720529059,0.26171867,703.89,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720529256,1.05985319,703.93,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720529457,0.26167726,703.92,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720529860,1.05985319,703.86,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720531154,1.05985319,704.05,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720531356,0.26167131,704.04,703.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720532362,0.26167131,704.04,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720532555,0.26167131,704.03,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720532759,0.26166955,704.02,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720532960,1.4841984,704.1,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720533155,0.26166986,704.09,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720533460,1.05985319,704.15,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720533661,0.26163936,704.14,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735720534454,0.26163936,704.14,702.94,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720534653,0.26163936,704.23,702.94,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720534859,0.26163936,704.22,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720535059,0.26163936,704.21,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720535261,0.26163517,704.2,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720535462,0.26163517,704.19,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720535662,0.26163517,704.18,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720535862,0.26163517,704.17,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720536060,0.26163517,704.16,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720536261,0.26163517,704.15,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720536461,0.26163517,704.14,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720536662,0.26163517,704.13,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720536864,0.26163517,704.12,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720537162,0.26163537,704.11,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720537362,1.48396107,704.25,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720537662,0.26163562,704.24,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720537860,0.26163562,704.23,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720538163,0.26163562,704.22,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720538361,0.26163562,704.21,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720538563,0.26163562,704.2,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720538763,0.26163562,704.19,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720538963,0.26163562,704.18,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720539158,0.26163562,704.17,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720539361,0.26163562,704.16,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720539659,0.26163562,704.15,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720539857,0.26163562,704.14,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720540059,0.26163562,704.13,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720540260,0.26163562,704.12,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720540561,0.26163816,704.11,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720540757,1.48396107,704.25,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720540758,0.26163816,704.1,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720540957,0.26163816,704.09,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720541263,0.26163816,704.08,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720541564,0.26163816,704.07,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720541763,0.26163816,704.06,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720541958,0.26163816,704.05,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720542162,0.26163816,704.04,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720542362,1.48396107,704.25,702.96,1.346628]
["bitfinex-derivatives","BNBF0:USTF0",1735720542363,0.26163816,704.03,702.96,1.346628]
["bitfinex-derivatives","BNBF0:USTF0",1735720542662,1.48396107,704.25,702.96,1.346628]
["bitfinex-derivatives","BNBF0:USTF0",1735720542663,0.26163816,704.02,702.96,1.346628]
["bitfinex-derivatives","BNBF0:USTF0",1735720542864,0.26163816,704.01,702.96,1.346628]
["bitfinex-derivatives","BNBF0:USTF0",1735720543059,0.26163816,704.24,702.96,1.346628]
["bitfinex-derivatives","BNBF0:USTF0",1735720543259,0.26163816,704.23,702.96,1.346628]
["bitfinex-derivatives","BNBF0:USTF0",1735720543459,0.26163816,704.22,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720543660,0.26163816,704.21,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720543864,0.26163816,704.2,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720544167,0.26163816,704.19,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720544362,0.26163816,704.18,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720544563,0.26163816,704.17,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720544763,1.05985319,704.28,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720544764,0.26163816,704.16,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720544963,0.26163816,704.15,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720545163,0.26163816,704.14,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720545363,0.26163816,704.13,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720545564,0.26163816,704.12,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720545865,0.26163884,704.11,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720546065,0.26163884,704.1,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720546265,0.26163884,704.09,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720546567,0.26163783,704.08,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720546766,1.4838767,704.19,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720546767,0.26163783,704.07,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720546969,0.26163783,704.06,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720547268,0.26163783,704.05,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720547468,0.26163783,704.04,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720547662,0.26163783,704.03,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720547869,1.05985319,704.28,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720548071,0.26162015,704.27,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720548563,0.2616211,704.26,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720548767,0.2616211,704.25,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720548970,0.2616211,704.24,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720549171,0.2616211,704.23,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720549371,0.2616211,704.22,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720549565,0.2616211,704.21,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720549769,0.2616211,704.2,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720549967,0.2616211,704.19,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720550166,0.2616211,704.18,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720550367,0.2616211,704.17,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720550673,1.48385561,704.29,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720560678,0.26158264,704.28,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735720561282,0.26158264,704.28,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720561681,0.26158264,704.27,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720561883,0.26159615,704.26,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720562082,0.26159615,704.25,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720562281,0.26159615,704.24,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720562478,0.26159615,704.23,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720562683,0.26159615,704.22,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720562879,0.26159615,704.21,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720563080,0.26159615,704.2,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720563283,0.26159615,704.19,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720563483,0.26159615,704.18,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720563786,0.26158918,704.17,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720563986,0.26158918,704.16,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720564280,1.05985319,704.33,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720564487,0.26156853,704.32,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720564787,0.26156853,704.32,703.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720565083,0.26156853,704.31,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720565281,0.26156853,704.3,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720565483,0.26156853,704.29,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720565681,0.26156853,704.28,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720565885,0.26156853,704.27,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720566084,0.26156853,704.26,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720566282,0.26157718,704.25,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720566581,0.26157718,704.24,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720566785,0.26157718,704.23,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720566987,0.26157718,704.29,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720567286,0.26157718,704.28,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720567487,0.26157718,704.27,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720567681,0.26157718,704.26,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720567885,0.26157718,704.33,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720568187,0.26157718,704.32,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720568382,0.26157718,704.31,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720568587,0.26157718,704.3,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720568787,0.26158811,704.29,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720568984,0.26158811,704.28,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720569186,0.26158811,704.27,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720569482,0.26158868,704.26,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720569682,0.26158868,704.25,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720569887,0.26158868,704.24,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720570080,2.5434663,704.34,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720570081,0.26158868,704.23,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720570282,2.5434663,704.34,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720570484,0.26158592,704.33,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720570685,2.5434663,704.34,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720571595,1.48361311,704.34,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720579798,1.05985319,704.93,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720579997,1.48364474,704.49,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720580191,1.05985319,704.93,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720580391,1.48354459,704.52,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720580799,1.05985319,704.93,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720580999,1.48353932,704.51,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720581197,1.05985319,704.97,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720581398,0.2615354,704.96,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720581997,1.05985319,704.74,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720582191,0.26153553,704.73,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720583398,1.05985319,704.71,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720583799,0.26154368,704.7,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720584497,1.32139687,704.7,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720584696,0.26154368,704.69,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720584897,0.26154036,704.69,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720585597,0.26154049,704.68,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735720585800,1.05985319,704.44,703.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720585998,0.26154049,704.43,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735720586603,1.32139368,704.43,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735720586801,0.26154049,704.42,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735720587896,0.26154049,704.41,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735720588095,0.26154049,704.4,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735720588295,1.05985319,704.45,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735720588499,0.26152495,704.44,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735720589098,0.26152495,704.44,703.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720589398,0.26152495,704.43,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735720589599,0.26152495,704.42,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735720589799,0.26152495,704.41,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735720590003,0.26152495,704.4,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735720590197,1.05985319,704.5,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735720590397,0.26151431,704.49,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735720591302,0.26151431,704.49,703.33,1.34647833]
["bitfinex-derivatives","BNBF0:USTF0",1735720591498,0.26151431,704.48,703.33,1.34647833]
["bitfinex-derivatives","BNBF0:USTF0",1735720591700,0.26151431,704.47,703.33,1.34647833]
["bitfinex-derivatives","BNBF0:USTF0",1735720591899,0.26151431,704.46,703.33,1.34647833]
["bitfinex-derivatives","BNBF0:USTF0",1735720592104,0.26151431,704.45,703.33,1.34647833]
["bitfinex-derivatives","BNBF0:USTF0",1735720592405,0.26151431,704.44,703.34,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720592605,0.26152424,704.43,703.34,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720592803,1.05985319,704.53,703.34,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720593105,0.26153509,704.52,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735720593502,1.05985319,704.42,703.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720593804,0.26153008,704.41,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720594404,1.05985319,704.42,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720594602,0.26152085,704.41,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720594998,0.26152085,704.4,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720595202,1.05985319,704.48,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720595402,0.26152242,704.47,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720595602,0.26153393,704.46,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720595800,0.26153393,704.45,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720596106,0.26153393,704.44,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720596299,0.26153393,704.43,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720596503,0.26153393,704.42,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720596702,0.26153555,704.41,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720596901,1.05985319,704.5,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720597207,1.05985319,704.46,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720597402,0.26155403,704.45,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720597807,0.26158377,704.44,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720598004,1.05985319,704.46,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720598205,1.48313362,704.56,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720598206,0.2615943,704.45,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720598407,0.2615943,704.44,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720598706,1.05985319,704.49,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720598707,0.2615943,704.43,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720598908,0.2615943,704.42,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720599107,0.2615943,704.41,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720599404,0.2615943,704.4,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720599603,0.2615943,704.39,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720599805,1.05985319,704.44,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720600410,1.05985319,704.5,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720600804,0.26158279,704.49,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720601409,0.26157983,704.48,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720601611,0.26157983,704.47,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720601917,0.26158058,704.46,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720602115,1.05985319,704.52,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720603015,1.05985319,704.64,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720603210,0.26151496,704.63,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720603409,0.2615182,704.62,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720603612,0.2615182,704.61,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720603809,1.05985319,704.64,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720604011,0.26152457,704.63,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720606919,1.48317576,704.62,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720608217,0.26151367,704.61,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720608621,0.26152105,704.6,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720608824,0.26152105,704.59,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720609024,0.26152105,704.58,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720609224,0.26151584,704.57,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720609425,0.26151616,704.56,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720609618,0.26151616,704.55,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720609823,0.26151616,704.54,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720610021,0.26151616,704.53,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720610224,1.05985319,704.6,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720610424,0.26151604,704.59,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720611426,0.26151726,704.58,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720611620,0.26151726,704.57,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720611825,0.26151726,704.56,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720612019,0.26151726,704.55,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720612223,0.26151726,704.54,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720612526,0.26151726,704.53,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720612727,0.26151726,704.52,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720612927,0.26151726,704.51,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720613227,0.26151726,704.5,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720613428,0.26151726,704.49,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720613728,0.26151726,704.48,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720613930,0.26151726,704.56,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720614229,0.26151223,704.55,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735720614431,1.05985319,704.48,703.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720614730,0.26151223,704.47,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720615029,1.05985319,704.48,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720615429,1.05985319,704.57,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720615630,0.2614824,704.56,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720616731,0.26148324,704.55,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720616931,0.26148324,704.54,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720617133,0.26148324,704.53,703.42,1.34644195]
["bitfinex-derivatives","BNBF0:USTF0",1735720617333,0.26149124,704.52,703.42,1.34644195]
["bitfinex-derivatives","BNBF0:USTF0",1735720617535,0.26149124,704.51,703.42,1.34644195]
["bitfinex-derivatives","BNBF0:USTF0",1735720617832,0.26149124,704.5,703.42,1.34644195]
["bitfinex-derivatives","BNBF0:USTF0",1735720618028,1.05985319,704.6,703.42,1.34644195]
["bitfinex-derivatives","BNBF0:USTF0",1735720618234,0.26149591,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720618527,0.26149591,704.58,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720618734,0.26149591,704.57,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720618933,0.26149591,704.56,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720619127,0.26149591,704.55,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720619334,1.48317576,704.62,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720619335,0.26149591,704.54,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720619632,0.26149591,704.53,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720619833,0.26149591,704.52,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720620033,0.26149591,704.51,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720620234,0.26149591,704.5,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720620433,0.26149591,704.49,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720620833,0.26149591,704.48,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720621036,0.26149591,704.47,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720621233,0.26149591,704.46,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720621433,0.26149591,704.45,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720621628,0.26149591,704.44,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720621831,1.48311781,704.53,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720622034,0.26150916,704.52,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720623837,1.48311781,704.53,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720623838,0.26151096,704.51,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720624039,0.26151096,704.5,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720624239,0.26151096,704.49,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720624438,0.26151096,704.48,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720624636,0.26151096,704.47,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720624837,0.26151096,704.46,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720625039,0.26151096,704.45,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720625237,1.48311781,704.53,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720625540,0.26150032,704.52,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720625941,0.26150032,704.51,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720626142,0.26150032,704.5,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720626442,0.26149521,704.49,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720626740,1.05985319,704.58,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720626741,0.26149521,704.48,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720626937,1.05985319,704.58,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720627136,0.26149716,704.57,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720627643,0.26149716,704.56,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720627841,0.26149716,704.55,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720628140,0.26149716,704.54,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720628335,0.26149716,704.53,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720628538,0.26149716,704.52,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720628736,0.26149716,704.51,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720628936,0.26148374,704.58,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720629137,0.26148545,704.57,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720629338,0.26148545,704.56,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720629542,0.26148545,704.55,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720629744,0.26148545,704.54,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720629942,0.26148545,704.53,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720630143,0.26148545,704.52,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720630442,0.26148545,704.51,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720630643,0.26148545,704.5,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720630844,0.26148545,704.49,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720631046,1.48314415,704.62,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720631342,0.26148662,704.61,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720631538,1.48314415,704.62,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720650055,0.26147289,704.61,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735720650251,0.26147289,704.61,703.45,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720650451,1.48314415,704.62,703.45,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720650646,0.26147243,704.61,703.45,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720651149,0.26147243,704.61,703.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720651150,1.05985319,704.6,703.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720651350,0.26147243,704.59,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735720653157,0.26147283,704.58,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735720653358,0.26147283,704.57,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735720653558,0.26147283,704.56,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735720653759,0.26147283,704.55,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735720653958,0.26147283,704.54,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735720654151,0.26149352,704.53,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735720654459,0.26149352,704.52,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735720654660,0.26149352,704.51,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735720654856,0.26149352,704.5,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735720655053,0.26149352,704.49,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735720655252,0.26149352,704.48,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735720655455,0.26149352,704.47,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735720655653,1.05985319,704.54,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735720655859,1.05985319,704.46,703.51,1.34640558]
["bitfinex-derivatives","BNBF0:USTF0",1735720656961,2.54268662,704.83,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735720657961,0.26141571,704.82,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735720658163,0.26141571,704.82,703.54,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720658564,0.26141571,704.82,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735720659566,1.05985319,704.8,703.56,1.34638537]
["bitfinex-derivatives","BNBF0:USTF0",1735720659761,0.26141571,704.79,703.56,1.34638537]
["bitfinex-derivatives","BNBF0:USTF0",1735720660762,0.26141571,704.78,703.56,1.34638537]
["bitfinex-derivatives","BNBF0:USTF0",1735720660959,0.26141571,704.77,703.56,1.34638537]
["bitfinex-derivatives","BNBF0:USTF0",1735720661163,0.26141792,704.76,703.56,1.34638537]
["bitfinex-derivatives","BNBF0:USTF0",1735720661366,0.26141792,704.75,703.57,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720661665,0.26141792,704.74,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720661866,1.05985319,704.81,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720662167,0.26141946,704.8,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720662760,0.26141946,704.79,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720662965,0.26141946,704.78,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720663168,0.26141946,704.77,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720663365,1.05985319,704.82,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720663366,0.26141946,704.76,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720663564,0.26141946,704.75,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720663766,0.2614213,704.74,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720663961,1.05985319,704.82,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720664268,0.26141845,704.81,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720664464,1.05985319,704.82,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720664465,0.26142046,704.8,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720664666,0.26142046,704.79,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720664865,1.48283343,704.83,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720664866,0.26142046,704.78,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720665067,0.26142046,704.77,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720665262,0.26142046,704.76,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720665562,1.48283343,704.83,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720665768,0.26141217,704.82,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720666567,0.26141274,704.81,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720666767,0.26141274,704.8,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720666968,0.26141274,704.79,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720667169,0.26141274,704.78,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720667368,0.26141274,704.77,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720667666,0.26141274,704.76,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720667863,1.48283343,704.83,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720668070,0.26141357,704.82,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720669170,0.26141875,704.81,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720669363,0.26141875,704.8,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720669563,0.26141875,704.79,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720669766,0.26141875,704.78,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720670067,0.26141875,704.77,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720670267,0.26141875,704.76,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720670469,0.26141875,704.75,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720670669,0.26141875,704.74,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720670866,1.48283343,704.83,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720671070,0.2614136,704.82,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720671870,0.26142677,704.81,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720672170,0.26142677,704.8,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720672469,1.48283343,704.83,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720672670,0.26142265,704.82,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720674671,0.26142798,704.81,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720674873,0.26142798,704.8,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720675172,0.26142798,704.79,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720675369,1.48283343,704.83,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720675370,0.26142798,704.78,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720675568,0.26142798,704.77,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720675774,1.48283343,704.83,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720676368,0.26142675,704.82,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720676574,1.48283343,704.83,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720677876,0.26142751,704.82,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720679775,0.2614514,704.81,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720680076,0.2614514,704.8,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720680276,0.2614514,704.79,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720680576,0.26145495,704.78,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720680771,0.26145495,704.77,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720680969,0.26145495,704.76,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720681175,0.26145495,704.75,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720681377,0.26145495,704.74,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720681578,1.48281237,704.74,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720681778,0.261465,704.73,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720682777,1.48281237,704.74,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720691583,0.26144587,704.73,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735720692483,1.05985319,704.52,703.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720692684,0.26144587,704.51,703.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720694084,1.05985319,704.5,703.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720694280,0.26144587,704.49,703.62,1.34636113]
["bitfinex-derivatives","BNBF0:USTF0",1735720694684,1.05985319,704.51,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720694879,0.26144748,704.5,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720696086,0.26144748,704.49,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720696286,0.26144748,704.48,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720696487,0.26144748,704.47,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720696689,1.05985319,704.52,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720697086,1.05985319,704.56,703.63,1.34635709]
["bitfinex-derivatives","BNBF0:USTF0",1735720697290,0.26145923,704.55,703.63,1.34635709]
["bitfinex-derivatives","BNBF0:USTF0",1735720697490,0.26145967,704.54,703.63,1.34635709]
["bitfinex-derivatives","BNBF0:USTF0",1735720697690,1.05985319,704.56,703.63,1.34635709]
["bitfinex-derivatives","BNBF0:USTF0",1735720697889,0.26145774,704.55,703.63,1.34635709]
["bitfinex-derivatives","BNBF0:USTF0",1735720698192,0.26145774,704.55,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720698390,0.26145774,704.54,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720698589,1.05985319,704.61,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720698791,0.26145446,704.6,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720699491,1.05985319,704.63,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720699492,0.26145446,704.59,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720699694,1.05985319,704.63,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720699695,0.26145446,704.58,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720699991,1.05985319,704.64,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720700191,0.26145149,704.63,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720701086,0.26145149,704.62,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720701284,0.26145149,704.61,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720701487,0.26145149,704.6,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720701794,1.05985319,704.65,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720702094,0.26145398,704.64,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720702693,0.26145435,704.63,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720702993,0.26145435,704.62,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720703194,0.26145435,704.61,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720703394,0.26145435,704.6,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720703594,2.54273928,704.66,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720703797,0.26145317,704.65,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720705499,0.26145819,704.64,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720705700,0.26145819,704.63,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720705999,0.26145819,704.62,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720706296,0.26145819,704.61,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720706499,0.26145819,704.6,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720706797,0.26145819,704.59,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720706997,0.26145819,704.58,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720707196,0.26145819,704.57,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720707396,1.05985319,704.64,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720707597,0.26146125,704.63,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720707799,1.05985319,704.59,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720708697,0.26146083,704.58,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720709296,1.05985319,704.64,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720709499,0.26145941,704.63,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720710103,1.05985319,704.62,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720710397,0.26145941,704.61,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720710603,1.05985319,704.62,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720710804,0.26146014,704.61,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720711308,1.05985319,704.63,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720711498,0.26146014,704.62,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720713404,1.05985319,704.62,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720713606,0.26145913,704.61,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720714604,1.32131232,704.61,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720714805,0.26145913,704.6,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720715699,0.26145913,704.59,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720715904,0.26145897,704.58,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720716103,1.05985319,704.62,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720716298,1.32131216,704.61,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720716504,0.26145897,704.6,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720717609,1.32131216,704.6,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720717812,0.26145897,704.59,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720718704,0.26145828,704.58,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720719010,1.06202606,704.94,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720719011,1.05985319,704.62,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720719306,1.48315995,704.57,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720719504,0.26151625,704.56,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720720213,1.05985319,704.44,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720720403,0.26151625,704.43,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720721404,0.26159266,704.42,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720721611,0.26159266,704.41,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720721811,0.26159266,704.4,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720722110,0.26159266,704.39,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720722311,0.26159266,704.38,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720722507,0.26159266,704.37,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720722806,0.26159266,704.36,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720723111,0.26159266,704.35,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720723310,0.26159266,704.34,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720723503,1.05985319,704.5,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720723705,0.2615906,704.49,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720724106,0.26159454,704.48,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720724307,0.26159454,704.47,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720724510,0.26159454,704.46,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720724710,0.26159454,704.45,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720725009,0.26159454,704.44,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720725209,0.26159454,704.43,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720725405,0.26159454,704.42,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720725611,0.26159454,704.41,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720725812,0.26159454,704.4,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720726013,0.26159454,704.39,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735720726213,0.26159454,704.38,702.85,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720726508,0.26159454,704.37,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720726711,0.2616415,704.36,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720726906,0.2616415,704.35,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720727107,0.2616415,704.34,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720727307,0.26164271,704.33,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720727506,0.26164271,704.32,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720727709,0.26164271,704.31,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720727911,0.26164271,704.3,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720728212,0.26164271,704.29,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720728413,0.26164271,704.28,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720728613,1.48315995,704.57,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720728614,0.26164271,704.27,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720728908,0.26164271,704.26,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720729107,0.26164271,704.25,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720729318,1.05985319,704.45,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720729614,1.48394525,704.24,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720729814,0.26166513,704.23,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720730114,0.26166513,704.22,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720730713,0.26166707,704.21,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720730915,0.26166707,704.2,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720731111,0.26166707,704.19,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720731316,0.26166707,704.18,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720731512,0.26166707,704.17,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720731709,0.26166707,704.16,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720731914,1.48405599,704.23,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720732214,0.26167319,704.22,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720734616,0.26166172,704.21,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720734916,0.26166172,704.2,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720735113,0.26166172,704.19,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720735317,0.26166172,704.18,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720735616,0.26166172,704.17,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720735815,0.26166172,704.16,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720736013,0.26166172,704.15,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720736214,0.26166172,704.14,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720736415,0.26166172,704.13,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720736615,0.26166172,704.12,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720736811,0.26166172,704.11,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720737012,0.26166172,704.1,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720737214,0.26166172,704.09,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720737523,0.26166172,704.08,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720737722,0.26166172,704.07,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720738020,0.26166172,704.06,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720738218,0.26166172,704.05,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720738420,0.26166172,704.04,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720738620,0.26166172,704.03,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720738821,0.26166172,704.02,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720739018,0.26166172,704.01,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720739221,0.26166172,704.0,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720739518,0.26166172,703.99,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720739817,0.26166172,703.98,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720740024,0.26171487,703.97,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720740323,1.48405599,704.23,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720740324,0.26171487,703.96,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720740523,0.26171487,703.95,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720740819,0.26171487,703.94,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720741023,0.26171487,703.93,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720741218,1.48439361,704.02,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720741421,0.2617109,704.01,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720741624,1.48439361,704.02,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720741923,0.26171572,704.01,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720742318,1.48439361,704.02,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720742523,0.26171067,704.01,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720744426,0.26171054,704.0,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720744622,0.26171054,703.99,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720744927,0.26171054,703.98,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720745123,0.26171054,703.97,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720745322,0.26171054,703.96,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720745522,0.26171054,703.95,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720745727,0.26171054,703.94,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720745924,0.26171054,703.93,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720746121,0.26171054,703.92,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720746327,0.26171054,703.91,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720746528,0.26171054,703.9,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720746728,0.26171054,703.89,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720746924,0.26171054,703.88,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720747127,0.26171054,703.87,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720747324,0.26172269,703.86,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720747527,0.26172269,703.85,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720747831,0.26172269,703.84,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720748126,0.26172269,703.83,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720748331,0.26172269,704.01,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720748625,0.26172269,704.0,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720748829,0.26172269,703.99,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720749030,1.48439361,704.02,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720749031,0.26172269,703.98,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720749222,0.26172269,703.97,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720749422,0.26172269,703.96,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720749626,0.26171945,703.95,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720749829,0.26171945,703.94,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720750129,0.26171945,703.93,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720750329,0.26171007,703.92,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720750527,0.26171007,703.91,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720750729,0.26171007,703.9,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720750925,0.26171007,703.89,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720751226,0.26171007,703.88,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720751431,0.26171007,703.87,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720751632,0.26171007,703.86,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720751925,0.26171007,703.85,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720752129,0.26171007,703.84,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720752331,0.26170795,703.83,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720752528,0.26170795,703.82,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720752726,0.26170795,703.81,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720752924,0.26170795,703.8,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720753125,0.26170795,703.79,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720753326,1.48439361,704.02,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720753630,0.26168311,704.01,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720757537,0.26168108,704.0,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720757735,0.26168108,703.99,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720757938,0.26168108,703.98,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720758140,1.48439361,704.02,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720758331,0.26168283,704.01,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735720759535,0.26168283,704.01,702.9,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720760230,1.48439361,704.02,702.9,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720760436,0.26168358,704.01,702.9,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720760638,0.26168358,704.01,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735720761138,0.26168358,704.01,702.92,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720761340,0.26168358,704.01,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735720761933,0.26168358,704.0,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735720762238,0.26168358,703.99,702.98,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720762437,0.26168358,703.98,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720762638,0.26168358,703.97,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720762934,0.2616828,703.96,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720763137,0.2616828,703.95,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720763338,0.2616828,703.94,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720763539,1.48411928,704.08,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720763738,0.26167565,704.07,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720764333,0.26167716,704.06,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720764535,0.26167716,704.05,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720764735,0.26167716,704.04,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720764932,0.26167716,704.03,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720765137,0.26167716,704.02,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720765333,0.26167716,704.01,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720765534,0.26168426,704.0,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720765739,1.48411928,704.08,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720766040,0.26168456,704.07,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720766238,0.26168266,704.06,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720766435,0.26168266,704.05,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720766635,1.48411928,704.08,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720766636,0.26168266,704.04,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720766841,0.26168266,704.03,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720767140,1.48411928,704.08,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720767341,0.26168281,704.07,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720768135,1.48411928,704.08,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720780054,0.2616728,704.07,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720781648,0.26167587,704.06,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720781851,0.26167587,704.05,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720782055,0.26167587,704.04,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720782351,1.32152912,704.03,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720782553,0.26167593,704.02,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720783355,1.32152912,704.02,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720783554,1.05985319,704.02,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720784456,1.05985319,704.03,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720785456,0.26167622,704.02,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720785652,1.32152941,704.02,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720785857,0.26167622,704.01,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720786657,1.05985319,704.02,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735720786957,1.05985319,703.91,703.04,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720787152,1.05985319,703.91,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735720788254,1.05985319,703.97,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735720789358,1.05985319,703.98,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735720793160,1.05985319,703.97,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735720794662,1.05985319,704.03,703.05,1.34659158]
["bitfinex-derivatives","BNBF0:USTF0",1735720795563,1.05985319,704.1,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720795762,1.05985319,704.1,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735720796564,0.26162581,704.09,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735720796863,1.05985319,704.13,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735720797467,1.05985319,704.13,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720797857,1.05985319,704.13,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720798658,1.05985319,704.18,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720798858,0.26163022,704.17,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720800265,0.261621,704.16,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720800965,1.05985319,704.17,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720801359,0.26161984,704.16,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720801664,1.05985319,704.22,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720801864,0.26162105,704.21,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720802065,1.05985319,704.22,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720802365,0.2616213,704.21,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720802864,1.05985319,704.23,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720802865,0.2616213,704.2,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720803068,0.2616213,704.19,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720803364,0.2615988,704.18,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720803569,1.05985319,704.23,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720804263,1.05985319,704.25,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720805170,0.26158952,704.24,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720805363,1.05985319,704.25,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720805870,0.26158105,704.24,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720806170,1.48371853,704.33,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720806371,0.26158604,704.32,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720808171,1.05985319,704.25,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720808371,0.26158604,704.24,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720809172,1.05985319,704.22,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720809373,0.26158604,704.21,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720809975,0.26162431,704.2,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720810274,0.26162431,704.19,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720810474,0.26162431,704.18,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720810673,0.26162431,704.17,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720810867,0.26162431,704.16,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720811070,0.26162431,704.15,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720811272,0.26162431,704.14,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720811473,0.26162431,704.13,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720811673,0.26162431,704.12,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720811874,0.26162431,704.11,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720812077,0.26162431,704.1,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720812268,0.26162431,704.23,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720812575,1.05985319,704.25,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720812875,0.26162497,704.24,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720813272,1.05985319,704.25,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720813472,1.32148838,704.24,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720813675,0.26163519,704.23,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720814273,1.05985319,704.17,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720814477,0.26163519,704.16,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720815378,0.26165327,704.15,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720815672,0.26165327,704.14,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720815877,0.26165327,704.13,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720816074,0.26165327,704.12,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720816271,0.26165327,704.11,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720816475,0.26165327,704.1,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720816675,0.26165327,704.09,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720816872,0.26165327,704.08,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720817078,0.26165327,704.07,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720817278,0.26165327,704.06,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720817479,0.26165327,704.05,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720817672,0.26165327,704.04,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720817875,1.05985319,704.13,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720818076,0.2616619,704.12,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720818981,1.32151509,704.12,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720819279,0.2616619,704.11,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720820680,0.26164842,704.1,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720820880,0.26164842,704.09,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720821081,0.26164842,704.08,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720821274,0.26165003,704.07,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720821475,0.26165003,704.06,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720821675,0.26165003,704.05,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720821881,1.05985319,704.15,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720821882,0.26165003,704.04,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720822081,0.26165003,704.03,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720822275,0.26165003,704.02,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720822477,1.05985319,704.15,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720822679,0.26164636,704.14,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720822880,1.32149955,704.14,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720823083,1.05985319,704.14,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720823282,0.26159937,704.13,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720823580,1.05985319,704.14,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720824183,1.05985319,704.26,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720824483,0.26159467,704.25,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720825279,0.26159467,704.25,703.13,1.34655922]
["bitfinex-derivatives","BNBF0:USTF0",1735720825583,0.26159467,704.24,703.13,1.34655922]
["bitfinex-derivatives","BNBF0:USTF0",1735720825883,1.05985319,704.27,703.13,1.34655922]
["bitfinex-derivatives","BNBF0:USTF0",1735720826085,1.32144622,704.26,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720826281,0.26159303,704.25,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720827285,0.26159303,704.25,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720827482,0.26159303,704.24,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720827685,0.26159303,704.23,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720827886,0.26159303,704.22,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720828185,0.26159303,704.21,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720828381,1.05985319,704.28,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720828382,0.26159303,704.2,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720828688,1.05985319,704.28,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720828888,0.26158964,704.27,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720829387,0.26158964,704.27,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720829587,0.26158964,704.26,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720829782,0.26158964,704.25,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720829982,0.26158964,704.24,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720830183,0.26158964,704.23,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720830388,0.26158964,704.22,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720830685,0.26158964,704.21,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720830887,2.54362444,704.32,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720831187,0.26159202,704.31,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720831383,0.26158737,704.3,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720831588,2.54362444,704.32,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720831589,0.26158737,704.29,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720831891,0.26158737,704.28,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720832090,0.26158737,704.27,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720832387,0.26158737,704.26,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720832588,0.26158737,704.25,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720832789,1.48377125,704.32,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720832987,0.26157731,704.31,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720833884,1.48377125,704.32,703.13,1.34655922]
["bitfinex-derivatives","BNBF0:USTF0",1735720834090,0.26158395,704.31,703.13,1.34655922]
["bitfinex-derivatives","BNBF0:USTF0",1735720835184,0.26158395,704.31,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720836289,0.26158395,704.3,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720836485,1.05985319,704.37,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720836687,0.26156612,704.36,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735720837289,0.26155777,704.35,703.13,1.34655922]
["bitfinex-derivatives","BNBF0:USTF0",1735720837492,0.26155777,704.34,703.13,1.34655922]
["bitfinex-derivatives","BNBF0:USTF0",1735720837785,0.26155777,704.33,703.13,1.34655922]
["bitfinex-derivatives","BNBF0:USTF0",1735720837990,0.26155777,704.32,703.13,1.34655922]
["bitfinex-derivatives","BNBF0:USTF0",1735720838185,0.26155777,704.31,703.13,1.34655922]
["bitfinex-derivatives","BNBF0:USTF0",1735720838389,0.26155777,704.3,703.13,1.34655922]
["bitfinex-derivatives","BNBF0:USTF0",1735720838591,0.26155777,704.29,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720838786,0.26155777,704.28,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735720839093,1.48355513,704.4,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735720839489,0.26155522,704.39,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735720839691,0.26155522,704.39,703.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720840593,0.26155522,704.39,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735720841893,1.48355513,704.4,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735720842090,0.26155189,704.39,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735720844692,0.26155281,704.38,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735720844896,0.26155281,704.37,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735720845096,1.05985319,704.5,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735720845097,1.48339177,704.47,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735720845295,0.26153381,704.46,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735720846697,1.05985319,704.56,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735720847597,1.48326005,704.65,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735720852498,1.05985319,705.28,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735720852699,1.48313888,704.72,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735720852904,1.05985319,705.28,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735720853200,1.48310201,704.72,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735720853399,1.05985319,705.04,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735720853596,0.26145056,705.03,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735720854399,1.05985319,704.96,703.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735720854595,0.26145056,704.95,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735720855796,0.26145056,704.94,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735720855997,0.26145056,704.93,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735720856199,0.26145056,704.92,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735720856396,0.26145056,704.91,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735720856597,0.26145056,704.9,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735720856799,0.26145056,704.89,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735720857000,0.26145056,704.88,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735720857196,0.26145056,704.87,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735720857398,0.26145056,704.86,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735720857602,0.26145056,704.85,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735720857797,0.26145056,704.84,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735720858104,0.26152899,704.83,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735720858305,1.05985319,704.76,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735720858505,0.26152899,704.75,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735720858803,0.26152899,704.74,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735720859004,0.26152899,704.73,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735720859200,0.26152899,704.72,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735720859401,1.05985319,704.6,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735720859601,0.26152899,704.59,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735720860605,0.26155432,704.58,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735720860906,0.26155432,704.58,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720861907,1.05985319,704.56,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720862205,0.26155432,704.55,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720862402,1.05985319,704.56,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720862607,0.2615583,704.55,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720862805,0.2615583,704.54,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720863000,0.2615583,704.53,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720863207,0.2615583,704.52,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720863399,0.2615583,704.51,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720863604,0.2615583,704.5,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720863805,0.2615583,704.49,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720864002,0.2615583,704.48,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720864202,0.2615583,704.47,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720864405,0.2615583,704.46,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720864611,0.2615583,704.45,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720864809,0.2615583,704.44,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720865111,0.26155819,704.43,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720867815,1.48346554,704.44,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720867816,0.26156612,704.42,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720868015,0.26156612,704.41,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720868211,0.26156612,704.4,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720868415,0.26156716,704.39,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720868617,0.26156716,704.38,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720868812,0.26156716,704.37,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720869013,1.48346554,704.44,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720869014,0.26156716,704.36,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720869215,0.26156716,704.35,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720869516,0.26156716,704.34,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720869717,0.26156716,704.33,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720869919,0.26156716,704.32,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720870217,0.26156716,704.31,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720870418,1.48346554,704.44,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720870611,0.26156847,704.43,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720873114,0.26157984,704.42,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720873314,0.26157984,704.41,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720873519,0.26157984,704.4,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720873718,0.26157984,704.39,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720874019,0.26157984,704.38,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720874214,0.26157984,704.37,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720874417,0.26157984,704.36,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720874619,0.26157984,704.35,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720874819,0.26157984,704.34,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720875022,0.26157984,704.33,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720875315,0.26157984,704.32,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720875722,0.26157867,704.31,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720876022,0.26157867,704.3,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720876221,0.26157867,704.29,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720876419,0.26158371,704.28,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720876618,0.26158371,704.27,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720876819,0.26158371,704.26,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720877021,0.26158371,704.25,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720877222,0.26158371,704.24,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720877419,1.48360784,704.33,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720877420,0.26158371,704.23,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720877724,0.26158371,704.22,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720877925,0.26158371,704.21,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720878122,0.26158371,704.2,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720878326,1.48360784,704.33,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720878327,0.26158371,704.19,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720878524,0.26163677,704.18,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720878725,0.26163677,704.17,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720878922,0.26163677,704.16,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720879122,0.26163677,704.15,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720879325,0.26163677,704.14,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720879521,0.26163677,704.13,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720879722,0.26163677,704.12,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720880026,0.26163677,704.11,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720880227,0.26163677,704.1,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720880423,0.26163677,704.09,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720880624,0.26163677,704.08,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720880827,1.48360784,704.33,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720881223,0.26163019,704.32,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720883633,1.48360784,704.33,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720883929,0.26162654,704.32,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720884323,1.48360784,704.33,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720884530,0.26162694,704.32,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720884727,0.26162472,704.32,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720889238,0.26165716,704.31,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720889435,0.26165716,704.3,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720889635,0.26165716,704.29,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720889833,0.26165716,704.28,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720890139,0.26165716,704.27,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720890339,0.26165716,704.26,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720890541,1.48360784,704.33,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720890741,0.26167026,704.32,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720890942,0.26167026,704.31,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720891738,1.48407182,704.32,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720891934,0.24985047,704.31,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720894637,0.26167252,704.3,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720894841,0.26167252,704.29,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720895038,0.26167252,704.28,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720895242,0.26167252,704.27,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720895443,0.26167252,704.26,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720895745,0.26167252,704.25,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720895939,0.26167252,704.24,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720896143,0.26167252,704.23,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720896344,0.26167252,704.22,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720896544,1.48407182,704.32,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720896545,0.26167252,704.21,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720896744,1.48407182,704.32,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720896745,0.26167252,704.2,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720896948,0.26167252,704.19,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720897244,0.26167538,704.18,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720897446,0.26167538,704.17,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720897745,0.26167538,704.16,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720897941,0.26167538,704.15,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720898144,0.26167538,704.14,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720898343,0.26167538,704.13,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720898544,0.26167538,704.12,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720898745,0.26167538,704.11,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720899045,0.26167538,704.1,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720899242,0.26167538,704.09,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720899446,0.26167538,704.08,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720899643,0.26167538,704.07,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720899843,0.2617026,704.06,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720900045,0.2617026,704.05,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720900247,0.2617026,704.04,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720900441,1.05985319,704.17,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720900646,0.26170343,704.16,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720901240,1.48422478,704.15,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720901446,0.26170343,704.14,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720901647,0.26170373,704.13,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720901844,0.26170373,704.12,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720902046,0.26170373,704.11,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720902247,0.26170373,704.1,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720902447,0.26170373,704.09,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720902648,0.26170281,704.08,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720902849,0.26170281,704.07,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720903051,0.26170281,704.06,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720903351,0.26170281,704.05,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720903550,0.26170281,704.04,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720903751,0.26170281,704.03,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720904053,0.26170281,704.02,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720904252,1.48422478,704.15,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720904253,0.26170281,704.01,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720904446,1.05985319,704.13,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720904447,0.26170281,704.0,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720904651,0.26170281,703.99,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720904953,0.26170281,703.98,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720905146,0.26170281,703.97,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720905351,0.26170281,703.96,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720905553,1.48422478,704.15,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720905554,0.26170281,703.95,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720905755,0.26170281,703.94,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720906055,0.26170281,703.93,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720906253,0.26170281,703.92,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720906452,1.48422478,704.15,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720906751,0.26170356,704.14,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720908053,0.26170234,704.13,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720908254,0.26170234,704.12,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720908454,0.26170234,704.11,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720908754,0.26170108,704.1,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720910548,1.05985319,704.11,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720910752,1.32155186,704.1,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720910948,0.26169867,704.09,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720911954,1.05985319,704.08,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720912253,0.26169867,704.07,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720912548,1.74599203,704.07,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720912753,1.32155186,704.06,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720912953,0.26169867,704.05,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720913351,0.2616981,704.04,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720913652,0.2616981,704.03,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720913847,1.05985319,704.06,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720914051,0.26166149,704.05,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720915254,0.26166149,704.04,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720915454,0.26166149,704.03,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720915650,1.48429336,704.07,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720915855,0.26166242,704.06,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720916056,0.26166242,704.05,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720916250,0.26166242,704.04,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720916455,1.48429336,704.07,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720916655,0.26166129,704.06,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720918856,0.26166148,704.05,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720919054,1.48429336,704.07,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720919256,0.26166316,704.06,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720920254,1.48429336,704.07,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720920758,0.2616786,704.06,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720920959,0.26167628,704.05,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720921260,0.26167628,704.04,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720921558,0.26167628,704.03,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720921757,1.48429336,704.07,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720921955,0.26167609,704.06,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720923153,0.26167357,704.05,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720923352,0.26167357,704.06,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720923555,0.26167357,704.05,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720923759,1.48429336,704.07,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720923954,0.26167167,704.06,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720924361,1.05985319,704.03,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720924565,0.26167167,704.02,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720925964,0.261669,704.01,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720926159,0.261669,704.0,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720926358,0.261669,703.99,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720926560,0.261669,703.98,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720926760,0.261669,703.97,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720927062,0.261669,703.96,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720927263,1.05985319,704.03,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720927462,0.26167387,704.02,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720928057,1.05985319,704.01,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720928257,0.26167387,704.0,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720929369,0.26167387,703.99,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720929567,0.26167387,703.98,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720929866,0.26167387,703.97,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720930165,1.05985319,704.02,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720930366,0.26167312,704.01,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720931365,1.32152631,704.01,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720931569,0.26167312,704.0,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720931769,1.05985319,704.01,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720931970,0.26167302,704.0,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720932670,0.26167302,703.99,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720932870,0.26167302,703.98,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720933066,1.05985319,704.02,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720933265,0.26167074,704.01,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720933771,0.26167074,704.02,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720933973,0.26167006,704.01,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720934173,0.26167006,704.0,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720934467,1.05985319,704.03,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720934868,1.05985319,704.02,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720935773,1.05985319,704.06,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720936073,0.26167008,704.05,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720936474,0.26166994,704.04,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720936667,0.26166994,704.03,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720936872,0.26166994,704.02,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720937067,0.26167203,704.01,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720937274,1.05985319,704.06,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720937476,0.26166982,704.05,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720937671,1.05985319,704.06,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720938074,1.05985319,704.05,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720939075,1.48429336,704.07,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720942280,0.26167103,704.06,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720943778,1.05985319,704.0,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720944278,0.26169726,703.99,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720944477,1.48425643,703.99,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720944678,0.2616989,703.98,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720944978,0.26169909,703.98,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720945871,1.05985319,703.96,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720946076,0.26169909,703.95,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720947179,1.05985319,703.96,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720947378,0.26169161,703.95,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720947677,1.05985319,703.96,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720949280,1.48423006,704.09,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720957584,0.26166527,704.08,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720958088,0.26166141,704.07,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720958283,0.26166141,704.06,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720958482,0.26166141,704.05,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720958682,0.26166141,704.04,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720958879,0.26166141,704.03,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720959084,0.26166141,704.02,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720959283,0.26166141,704.01,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720959483,1.05985319,703.97,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720960280,1.05985319,704.02,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720960585,0.26165505,704.01,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720960785,1.05985319,704.02,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720961090,0.26165505,704.01,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720962182,1.32150824,704.01,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720962386,0.26165505,704.0,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720963085,1.32150824,704.0,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720963282,1.05985319,704.0,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720963481,0.26165857,703.99,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720964089,1.05985319,704.01,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720964289,0.26165854,704.0,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720966183,1.05985319,704.01,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720966394,0.26165508,704.0,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720967491,1.05985319,704.03,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720967691,0.26165516,704.02,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720969493,1.05985319,704.03,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720969893,1.05985319,703.97,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720970597,1.05985319,704.05,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720970892,0.26165163,704.04,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720971486,0.26165407,704.03,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720971690,0.26165407,704.02,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720971890,0.26165407,704.01,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720972089,0.26165407,704.0,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720972288,0.26165407,703.99,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720972595,0.26165407,703.98,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720972795,1.05985319,704.06,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720972997,1.05985319,704.01,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720973291,0.26167105,704.0,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720974190,0.26167527,703.99,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720974494,0.26167527,703.98,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720974695,1.05985319,704.01,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720974895,0.26166997,704.0,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720975196,1.05985319,703.99,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720975391,0.26166997,703.98,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720976390,1.05985319,703.99,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720977399,1.48423006,704.09,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720977400,0.2616663,703.98,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720977704,0.26166978,703.97,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720977892,1.05985319,704.02,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720978197,0.26166285,704.01,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720978399,1.32151604,704.01,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720978699,0.26166285,704.0,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720979199,1.32151604,704.0,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720979399,0.26166285,703.99,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720980100,1.05985319,704.0,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720980301,1.05985319,703.92,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720981400,1.05985319,704.0,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720982500,1.32152108,703.99,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720982704,1.05985319,703.99,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720983606,1.05985319,703.97,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720984508,1.05985319,703.98,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720986008,1.05985319,703.97,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720987709,0.26163929,703.96,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720988303,0.26163929,703.95,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720988503,1.05985319,704.04,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720988709,0.2616353,704.03,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720989212,1.05985319,703.97,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720989712,0.26163384,703.96,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720990110,1.05985319,704.0,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720990311,0.26162778,703.99,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720990511,1.05985319,704.0,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720991607,1.05985319,704.11,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720992910,1.05985319,704.13,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720993110,0.26162699,704.12,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720993911,1.05985319,704.13,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720994308,1.05985319,704.15,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720994708,0.26161618,704.14,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720995113,1.05985319,704.15,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720995313,1.05985319,704.17,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720996513,1.48396107,704.21,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720996707,0.26160561,704.2,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720997315,1.05985319,704.27,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720997517,0.26158798,704.26,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720997909,0.26158798,704.25,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720998110,0.26158798,704.24,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720998315,1.05985319,704.28,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720998515,0.26157109,704.27,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720998918,0.26157109,704.26,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720999120,0.26157109,704.25,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720999319,0.26157109,704.24,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720999519,1.05985319,704.33,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735720999720,0.26157089,704.32,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721000120,0.26157089,704.31,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721000415,0.26157089,704.3,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721000617,0.26157089,704.29,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721000813,0.26157089,704.28,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721001019,0.26157089,704.27,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721001217,0.26157089,704.26,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721001417,1.48367636,704.39,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721001615,0.26155142,704.38,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721003123,0.26155473,704.37,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721003422,0.26155473,704.36,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721003625,0.26155473,704.35,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721003825,1.48343919,704.44,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721003826,0.26155473,704.34,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721004019,0.26155473,704.33,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721004215,0.26155473,704.32,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721004421,0.26155473,704.31,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721004620,0.26155473,704.3,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721004822,0.26155473,704.29,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721005023,1.48343919,704.44,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721005024,0.26155577,704.28,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721005219,0.26155106,704.27,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721005421,0.26155106,704.26,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721005619,0.26155106,704.25,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721005824,0.26155106,704.24,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721006023,0.26155106,704.23,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721006323,0.26155106,704.22,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721006523,0.26155106,704.21,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721006724,0.26155106,704.2,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721007024,0.26155106,704.19,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721007223,0.26155106,704.18,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721007420,0.26155106,704.17,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721007623,2.54329238,704.44,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721008124,0.26154684,704.43,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721009723,0.26154684,704.42,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721009921,0.26154684,704.41,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721010119,0.26154684,704.4,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721010419,1.05985319,704.48,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721010623,0.26156097,704.47,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721011525,1.32141416,704.47,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721011725,0.26156097,704.46,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721012525,1.32141416,704.46,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721012726,0.26156097,704.45,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721013326,0.26160077,704.44,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721013528,0.26160077,704.43,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721013728,0.26160077,704.42,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721013924,0.26160077,704.41,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721014129,0.26160077,704.4,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721014327,0.26160077,704.39,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721014626,0.26160077,704.38,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721014826,1.05985319,704.5,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721014827,0.26160077,704.37,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721015025,0.26160077,704.36,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721015225,1.48338123,704.52,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721015226,0.26160077,704.35,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721015420,0.26160077,704.34,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721015625,0.26160077,704.33,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721015825,0.26160158,704.32,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721016028,0.26160297,704.31,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721016227,0.26160297,704.3,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721016522,0.26160297,704.29,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721016722,0.26160297,704.28,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721016924,0.26160297,704.27,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721017130,0.26160297,704.26,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721017327,0.26160297,704.25,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721017526,0.26160297,704.24,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721017721,0.26160297,704.23,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721017922,1.05985319,704.45,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721018223,0.2616007,704.44,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721018425,0.26159936,704.43,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721018631,0.26159936,704.44,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721018924,1.32145255,704.43,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721019128,0.26159952,704.42,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721019929,1.48371326,704.41,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721020132,0.26159952,704.4,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721021129,1.48371326,704.41,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721021330,1.32145111,704.4,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721021531,0.26159792,704.39,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721022332,1.05985319,704.37,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721022530,0.26159792,704.36,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721023432,1.32145111,704.36,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721023631,0.26159792,704.35,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721023932,0.26160058,704.34,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721024124,0.26160058,704.33,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721024331,0.26160058,704.32,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721025732,1.05985319,704.24,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721025931,0.26160058,704.23,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721026427,1.05985319,704.24,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721026732,0.26160403,704.23,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721027031,0.26159458,704.22,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721027227,0.26159458,704.21,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721027428,0.26159458,704.2,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721027629,0.26159458,704.19,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721027836,0.26159458,704.18,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721028031,0.26159458,704.17,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721028228,0.26159458,704.16,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721028432,0.26159458,704.15,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721028632,0.26159458,704.14,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721028834,0.26159458,704.13,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721029134,0.26159458,704.12,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721029328,0.26160826,704.11,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721029527,0.26160826,704.1,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721029730,0.26160826,704.09,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721029929,0.26160826,704.08,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721030126,0.26160826,704.07,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721030332,0.26160826,704.06,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721030634,1.05985319,704.16,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721030832,0.26159287,704.15,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721031835,1.05985319,704.2,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721032032,0.26157333,704.19,703.21,0.27055723]
["bitfinex-derivatives","BNBF0:USTF0",1735721032731,0.26157333,704.19,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721033028,1.05985319,704.25,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721033029,0.26157333,704.18,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735721033231,0.26157333,704.17,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735721033534,1.05985319,704.25,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735721033730,0.26154997,704.24,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735721033934,0.26154997,704.24,703.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721034233,0.26154997,704.23,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735721034432,0.26154997,704.22,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735721034634,0.26155368,704.25,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735721034827,0.26155368,704.24,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735721035031,0.26155368,704.23,703.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721035233,0.26154965,704.22,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735721035535,0.26154965,704.21,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735721035730,0.26154965,704.2,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735721035932,0.26154965,704.19,703.31,1.34648642]
["bitfinex-derivatives","BNBF0:USTF0",1735721036131,0.26154965,704.18,703.31,1.34648642]
["bitfinex-derivatives","BNBF0:USTF0",1735721036332,0.26154965,704.17,703.31,1.34648642]
["bitfinex-derivatives","BNBF0:USTF0",1735721036630,0.26155412,704.16,703.31,1.34648642]
["bitfinex-derivatives","BNBF0:USTF0",1735721036835,0.26155412,704.29,703.31,1.34648642]
["bitfinex-derivatives","BNBF0:USTF0",1735721037036,0.26154792,704.28,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735721037237,1.05985319,704.29,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735721037534,0.26154796,704.28,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735721038139,1.05985319,704.29,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735721038434,0.26155108,704.28,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735721038633,0.26155108,704.27,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735721038835,0.26155108,704.26,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735721039034,0.26155108,704.3,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735721039229,0.26155108,704.29,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735721039433,1.4833865,704.5,703.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721039434,0.26155108,704.28,703.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721039635,0.26155108,704.27,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721039835,1.05985319,704.33,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721040031,0.26154494,704.32,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721040539,1.32139813,704.32,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721040832,0.26154494,704.31,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721041831,0.26155465,704.3,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721042032,0.26155465,704.29,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721042235,0.26155465,704.32,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721042436,0.26155742,704.31,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721042634,0.26155742,704.3,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721042842,0.26155742,704.29,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721044539,1.05985319,704.31,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721044540,0.26155313,704.28,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721044840,0.26155313,704.27,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721045038,0.26155313,704.26,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721045334,0.26155313,704.25,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721045534,0.26155313,704.24,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721045739,0.26155313,704.23,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721045934,0.26155313,704.22,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721046136,0.26155313,704.21,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721046340,0.26155313,704.2,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721046540,0.26155313,704.19,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721046839,0.26155313,704.18,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721047138,1.05985319,704.3,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721047338,0.26154854,704.29,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721048039,0.26154854,704.28,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721048233,0.26154854,704.27,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721048433,0.26154854,704.26,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721048638,0.26154854,704.25,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721048839,0.26154854,704.24,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721049038,0.26154854,704.23,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721049240,0.26154854,704.22,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721049439,0.26154854,704.21,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721049640,0.26154854,704.2,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721049841,0.26154976,704.19,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721050140,1.05985319,704.32,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721050341,0.26155147,704.31,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721050540,0.26155111,704.3,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721050741,0.26155111,704.29,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721050937,0.26155111,704.28,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721051140,0.26155111,704.27,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721051338,0.26155111,704.26,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721051539,0.26155111,704.25,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721051743,1.05985319,704.3,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721051938,0.26155869,704.29,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721052443,1.05985319,704.3,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721052644,0.26155863,704.29,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721053144,0.26155863,704.28,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721053343,0.26155863,704.27,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721053546,0.26155863,704.26,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721053737,0.26155863,704.25,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721053941,0.26155863,704.24,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721054149,0.26155863,704.23,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721054342,0.26155863,704.22,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721054539,0.26155863,704.21,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721054739,0.26155863,704.2,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721054944,0.26155863,704.19,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721055143,0.26160492,704.18,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721055446,0.26160492,704.17,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721055647,0.26160492,704.16,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721055844,1.05985319,704.23,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721055845,0.26160492,704.15,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721056049,0.26160492,704.14,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721056248,0.26160492,704.13,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721056449,0.26160492,704.12,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721056748,0.26161258,704.11,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721056943,1.05985319,704.24,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721057143,0.26161195,704.23,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721057750,0.26163444,704.22,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721057944,0.26163444,704.21,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721058143,0.26163444,704.2,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721058349,0.26163444,704.22,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721058542,0.26163444,704.21,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721058749,0.26163444,704.2,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721059049,1.48356567,704.34,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721059050,1.05985319,704.18,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721059248,0.26163444,704.17,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721060448,0.26163175,704.16,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721060646,0.26163175,704.15,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721060847,1.05985319,704.21,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721060848,0.26163175,704.14,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721061049,0.26163175,704.13,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721061244,0.26163175,704.12,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721061444,0.26163175,704.11,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721061649,0.26163175,704.1,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721061952,0.26163175,704.09,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721062143,0.26163175,704.08,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721062344,1.48356567,704.34,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721062345,0.26163175,704.07,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721062549,1.05985319,704.22,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721062750,0.26162819,704.21,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721063047,0.26161959,704.2,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721063252,0.26161959,704.19,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721063550,0.26161959,704.18,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721063750,0.26161959,704.17,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721064051,0.26161959,704.16,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721064251,0.26161959,704.15,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721064446,0.26161959,704.14,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721064750,0.26161959,704.13,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721065051,0.26162082,704.12,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721065251,0.26162082,704.11,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721065446,0.26162082,704.1,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721065647,1.48386615,704.2,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721065846,0.26162,704.19,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721068448,0.26162311,704.18,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721068755,0.26162311,704.17,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721068954,0.26162311,704.16,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721069150,0.26162311,704.15,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721069356,0.26162311,704.14,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721069556,0.26162311,704.13,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721069757,0.26162311,704.12,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721069951,0.26162311,704.11,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721070151,0.26162311,704.1,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721070357,0.26162311,704.09,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721070555,0.26162311,704.08,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721070758,0.26162311,704.07,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721070957,0.26162311,704.06,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721071259,0.26163225,704.05,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721071456,0.26163225,704.04,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721071757,0.26163225,704.03,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721071953,0.26163225,704.02,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721072152,1.48386615,704.2,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721072356,0.26163496,704.19,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721073756,1.48386615,704.2,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721073757,0.26162617,704.18,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721073954,0.26162617,704.19,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721074158,0.26162617,704.18,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721074353,1.48386615,704.2,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721074560,0.26162797,704.19,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721076460,0.26162698,704.18,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721076659,0.26162698,704.17,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721076861,1.48386615,704.2,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721077062,1.05985319,704.23,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721077962,1.48377125,704.29,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721084961,0.26161843,704.28,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721085964,1.05985319,704.26,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721086164,0.26161843,704.25,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721087163,1.32147162,704.25,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721087369,0.26161843,704.24,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721088764,1.05985319,704.09,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721088968,0.26161843,704.08,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721089768,0.26162422,704.07,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721090070,1.48377125,704.29,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721090071,1.05985319,704.03,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721090262,0.26162422,704.02,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721090466,0.26162568,704.01,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721090667,1.05985319,704.03,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721091063,0.26163774,704.02,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721091368,1.05985319,704.04,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721091567,0.26163622,704.03,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721094774,1.32148941,704.03,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721095072,1.05985319,704.03,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721095271,0.26163989,704.02,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721096177,1.32149308,704.02,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721096375,0.26163989,704.01,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721097278,1.05985319,703.98,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721097478,0.26163989,703.97,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721097680,0.26165372,703.96,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721097874,0.26165372,703.95,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721098073,1.05985319,703.98,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721098276,0.26165,703.97,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721098475,0.26165,703.96,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721098678,1.05985319,703.99,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721098879,0.26164658,703.98,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721099575,0.26164658,703.97,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721099780,0.26164658,703.96,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721099980,0.26164291,703.95,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721100181,1.05985319,704.01,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721100381,0.26164266,704.0,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721101680,1.32149585,704.0,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721101878,0.26164266,703.99,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721102284,0.26164872,703.98,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721102479,0.26164872,703.97,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721102682,1.05985319,703.98,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721104084,1.05985319,704.03,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721105286,1.48402962,704.09,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735721110192,1.48402962,704.09,702.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721110391,0.26170321,704.08,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721112698,0.26174314,704.07,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721112899,0.26174043,704.06,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721113195,0.26174043,704.05,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721113395,0.26174043,704.04,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721113595,0.26174043,704.03,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721113896,0.26174043,704.02,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721114097,0.26174043,704.01,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721114298,0.26174043,704.0,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721114499,1.05985319,703.96,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721114695,0.26174043,703.95,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721115494,0.26173833,703.94,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721116495,1.32159152,703.94,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721116690,0.26173833,703.93,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721117498,1.32159152,703.93,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721117691,0.26173833,703.92,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721118192,0.26178639,703.91,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721118399,1.48441999,704.0,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721118400,0.26178639,703.9,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721118597,0.26178639,703.89,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721118798,0.26178639,703.88,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721118995,0.26178639,703.87,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721119194,0.26178639,703.86,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721119398,0.26178639,703.85,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721119698,0.26178639,703.84,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721119892,0.26178639,703.83,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721120093,0.26178639,703.82,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721120295,0.26178639,703.81,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721120496,1.05985319,703.91,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721120699,0.26183522,703.9,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721121292,0.26184325,703.89,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721121494,0.26184325,703.88,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721121698,0.26184325,703.87,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721121899,0.26184325,703.86,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721122199,0.26184325,703.85,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721122395,0.26184325,703.84,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721122695,0.26184325,703.83,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721122899,0.26184325,703.82,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721123100,0.26184325,703.81,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721123301,0.261846,703.8,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721123501,0.261846,703.79,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721123696,0.261846,703.78,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721123896,0.261846,703.77,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721124101,0.261846,703.76,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721124300,0.261846,703.75,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721124497,0.261846,703.74,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721124702,0.261846,703.73,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721125301,0.26184326,703.72,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721125501,1.48504289,703.74,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721125704,0.26184393,703.73,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721128505,1.48504289,703.74,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721128808,0.26186623,703.73,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721129206,1.48504289,703.74,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721129408,0.2618606,703.73,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721130602,0.2618606,703.72,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721130903,0.2618606,703.71,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721131107,1.48504289,703.74,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721131108,0.2618606,703.7,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721131307,0.26187841,703.69,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721131601,0.26187841,703.68,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721131806,0.26187841,703.67,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721132009,0.26187841,703.66,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721132311,0.26187841,703.65,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721132609,0.26187841,703.64,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721132810,0.26187841,703.63,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721133003,0.26187841,703.62,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721133203,0.26187841,703.61,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721133407,0.26187841,703.6,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721133608,0.26187841,703.59,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721133807,1.48504289,703.74,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721134007,0.26189656,703.73,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721134205,0.26189656,703.72,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721134510,0.26189656,703.71,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721134711,0.26189656,703.7,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721134911,0.26189656,703.69,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721135111,0.26189656,703.68,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721135307,0.26189656,703.67,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721135509,0.26189656,703.66,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721135706,0.26189656,703.65,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721135909,0.26189656,703.64,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735721136610,0.26193053,703.63,701.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721136807,0.26193053,703.62,701.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721137009,0.26193053,703.61,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735721137209,0.26193165,703.6,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735721137406,0.26193165,703.59,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735721137611,0.26193165,703.58,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735721137910,0.26193165,703.57,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735721138105,1.48558175,703.65,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735721138106,0.26193165,703.56,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735721138308,0.26193165,703.55,701.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721138512,0.26193165,703.64,701.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721138715,0.26193165,703.63,701.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721138911,0.26193165,703.62,701.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721139112,1.48558175,703.65,701.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721139314,0.26193342,703.64,701.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721139509,0.26193342,703.63,701.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721139714,0.26193342,703.62,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735721139913,0.26193342,703.61,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735721140114,0.26193342,703.6,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735721140312,0.26193342,703.59,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735721140513,0.26193342,703.58,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735721140712,0.26193342,703.57,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735721140908,0.26193342,703.56,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735721141112,0.26193342,703.55,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735721141314,0.26193342,703.54,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735721141510,0.26193342,703.53,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735721141716,0.26193891,703.52,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735721141915,0.26193891,703.51,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735721142216,0.26193891,703.5,701.78,1.34710639]
["bitfinex-derivatives","BNBF0:USTF0",1735721142410,0.26193891,703.49,701.78,1.34710639]
["bitfinex-derivatives","BNBF0:USTF0",1735721142613,0.26193891,703.48,701.78,1.34710639]
["bitfinex-derivatives","BNBF0:USTF0",1735721142811,0.26193891,703.47,701.78,1.34710639]
["bitfinex-derivatives","BNBF0:USTF0",1735721143013,0.26193891,703.46,701.78,1.34710639]
["bitfinex-derivatives","BNBF0:USTF0",1735721143214,0.26193891,703.45,701.78,1.34710639]
["bitfinex-derivatives","BNBF0:USTF0",1735721143414,0.26193891,703.44,701.78,1.34710639]
["bitfinex-derivatives","BNBF0:USTF0",1735721143617,0.26193891,703.43,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735721143817,0.26193891,703.42,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735721144116,0.26193891,703.41,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735721144317,0.2619195,703.4,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735721144517,0.2619195,703.64,701.81,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721144718,0.2619195,703.63,701.81,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721144917,0.2619195,703.62,701.81,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721145116,0.26191522,703.61,701.81,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721145313,0.26191522,703.6,701.81,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721145515,0.26191522,703.59,701.81,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721145713,0.26191522,703.58,701.81,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721146017,0.26191522,703.57,701.81,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721146321,0.26191522,703.56,701.85,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721147119,0.26187842,703.55,701.85,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721147320,0.26187842,703.54,701.85,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721147520,0.26187842,703.53,701.93,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721147720,0.26187842,703.52,701.93,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721147913,0.26187842,703.51,701.93,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721148116,0.26187842,703.5,701.93,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721148415,0.26187842,703.49,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735721148620,0.26187842,703.48,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735721148919,0.26187842,703.47,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735721149120,0.26187842,703.46,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735721149321,1.48561874,703.57,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735721149623,0.26187919,703.56,701.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721149814,0.26187919,703.56,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735721150617,0.26187919,703.56,702.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721150817,0.26187919,703.56,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735721152224,0.26191114,703.55,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735721152427,0.26191114,703.54,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735721152724,0.26191114,703.53,702.07,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721152921,0.26191114,703.56,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735721153126,0.26191114,703.55,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735721153320,0.26191114,703.54,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735721153523,0.26191114,703.53,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735721153720,0.26191114,703.52,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735721153921,0.26191114,703.51,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735721154124,0.26191114,703.5,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735721154321,0.26191114,703.49,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735721154527,0.26191114,703.48,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735721154722,0.26191114,703.47,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735721154922,0.26192862,703.46,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735721155124,0.26192862,703.45,702.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721155330,0.26192862,703.44,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735721155529,0.26192862,703.43,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735721155829,0.26192862,703.42,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735721156124,0.26192862,703.41,702.12,1.34696839]
["bitfinex-derivatives","BNBF0:USTF0",1735721156328,0.26192862,703.4,702.12,1.34696839]
["bitfinex-derivatives","BNBF0:USTF0",1735721156527,0.26192862,703.39,702.12,1.34696839]
["bitfinex-derivatives","BNBF0:USTF0",1735721156921,0.26192862,703.39,702.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721157127,0.26192862,703.39,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721157524,1.48558703,703.4,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721157729,0.26192238,703.39,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721158129,0.26192238,703.39,702.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721158330,0.26192238,703.39,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735721159232,0.26192238,703.39,702.16,1.34695216]
["bitfinex-derivatives","BNBF0:USTF0",1735721160232,0.26192238,703.38,702.16,1.34695216]
["bitfinex-derivatives","BNBF0:USTF0",1735721160433,0.26192238,703.37,702.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721160632,0.26192238,703.36,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735721160831,1.48558703,703.4,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735721161033,0.26191009,703.39,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735721161533,1.05985319,703.45,702.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721161930,1.05985319,703.45,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735721162731,1.48529642,703.64,702.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721162926,1.48529642,703.64,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721166434,0.26182108,703.63,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721167336,0.26182325,703.62,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721167630,1.48529642,703.64,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721167631,0.26182325,703.61,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721167835,0.26182325,703.6,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721168030,0.26182072,703.59,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721168234,0.26182072,703.58,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721168435,0.26182072,703.57,702.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721168632,1.48529642,703.64,702.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721168633,0.26182072,703.56,702.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721168828,1.48529642,703.64,702.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721168829,0.26182072,703.55,702.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721169031,0.26182072,703.54,702.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721169231,0.26182072,703.53,702.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721169434,0.26182072,703.52,702.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721169630,0.26182072,703.51,702.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721169832,0.26182072,703.5,702.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721170033,0.26182072,703.49,702.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721170236,0.26182072,703.48,702.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721170539,0.2618586,703.47,702.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721170837,1.48529642,703.64,702.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721171035,0.26185086,703.63,702.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721171840,0.26185086,703.63,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721172538,1.48529642,703.64,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721172739,0.26187496,703.63,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721175134,1.48529642,703.64,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721175341,0.26187713,703.63,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721176640,1.48529642,703.64,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721182349,0.26185018,703.63,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721183051,0.26184153,703.62,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721183351,0.26184153,703.61,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721183550,1.48529642,703.64,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721183750,0.26183373,703.63,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721184446,0.26183373,703.63,702.28,1.34690349]
["bitfinex-derivatives","BNBF0:USTF0",1735721185544,1.48529642,703.64,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721185945,0.26187541,703.63,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721188555,1.05985319,703.6,702.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721188751,0.26187541,703.59,702.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721189653,1.3217286,703.59,702.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721189951,0.26187541,703.58,702.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721190550,1.3217286,703.58,702.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721190746,0.26187541,703.57,702.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721190946,0.26186451,703.56,702.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721191251,0.26186451,703.55,702.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721191452,0.26186451,703.54,702.39,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721191752,0.26188305,703.53,702.39,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721192053,0.26188305,703.52,702.39,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721192252,0.26188305,703.51,702.39,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721192451,0.26188305,703.5,702.39,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721192752,0.26188305,703.5,702.36,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721192753,0.26188305,703.49,702.36,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721193552,1.05985319,703.5,702.36,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721193753,0.26188821,703.49,702.36,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721193952,0.26188821,703.49,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721194152,0.26188821,703.48,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721194352,0.26188821,703.47,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721194554,0.26188821,703.46,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721194748,0.26188821,703.45,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721194947,0.26188821,703.44,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721195151,0.26188821,703.43,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721195353,2.54518131,703.55,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721195354,0.26188821,703.42,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721195548,0.2619039,703.41,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721195850,0.2619039,703.4,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721196048,0.2619039,703.39,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721196249,0.26191123,703.38,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721196452,0.26191123,703.37,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721196650,1.05985319,703.48,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721196852,0.26190003,703.47,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721198357,1.05985319,703.47,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721199356,1.48532812,703.55,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721200356,0.26192328,703.54,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721201156,1.48532812,703.55,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721201356,0.26197993,703.54,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721201557,0.26199266,703.53,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721201759,0.26199266,703.52,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721201959,0.26199266,703.51,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721202259,0.26199266,703.5,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721202456,0.26199266,703.49,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721202661,1.05985319,703.24,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721202862,0.26199266,703.23,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721203361,1.48604167,703.22,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721203557,0.26199266,703.21,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721207360,0.26205015,703.2,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721207563,0.26205015,703.19,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721207758,0.26205015,703.18,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721208060,1.48604167,703.22,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721208061,0.26205015,703.17,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721208261,0.26205015,703.16,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721208456,0.26205015,703.15,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721208658,0.26205015,703.14,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721208859,0.26205015,703.13,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721209054,0.26205015,703.12,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721209262,1.48604167,703.22,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721209562,0.26204789,703.21,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721211963,0.26200303,703.2,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721212164,1.48604167,703.22,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721212165,0.26200303,703.19,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721212458,0.26200303,703.18,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721212659,0.26200303,703.17,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721212857,0.26200303,703.16,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721213063,0.26200303,703.15,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721213257,0.26200303,703.14,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721213463,0.26200303,703.13,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721213656,0.26200303,703.12,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721213856,0.26200303,703.11,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721214062,0.26200303,703.1,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721214266,0.26200303,703.09,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721214461,1.48604167,703.22,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721214663,0.26201567,703.21,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721217161,1.48604167,703.22,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721217357,0.26199663,703.21,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721221666,0.26196742,703.2,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721221862,1.48604167,703.22,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721221863,0.26196742,703.19,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721222070,0.26196742,703.18,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721222270,1.05985319,703.51,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721222470,1.4859412,703.33,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721222670,0.26194188,703.32,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721222871,0.26194188,703.31,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721223064,0.26194188,703.3,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721223268,0.26194188,703.29,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721223467,0.26194188,703.28,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721223668,0.26194188,703.27,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721223871,0.26194188,703.26,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721224172,0.26194188,703.25,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721224373,0.26194188,703.24,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721224672,0.26194188,703.23,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721224872,0.26194188,703.22,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721225074,0.26194188,703.21,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721225368,0.26194188,703.2,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721225569,0.26194188,703.19,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721225769,0.26194188,703.18,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721225972,0.26194188,703.17,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721226275,0.26194188,703.16,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721226469,1.48584604,703.33,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721226670,0.26193596,703.32,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721226975,1.48584604,703.33,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721226976,0.26196375,703.31,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721227170,0.26196375,703.3,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721227367,0.26196375,703.29,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721227570,0.26196375,703.28,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721227771,0.26196375,703.27,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721227969,0.26196375,703.26,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721228171,0.26196375,703.25,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721228367,0.26196375,703.24,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721228573,0.26196375,703.23,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721228774,0.26196375,703.22,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721229075,0.26196375,703.21,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721229276,0.26196375,703.2,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721229475,1.48584604,703.33,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721229675,0.26198144,703.32,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721230176,1.48584604,703.33,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721230473,0.26196731,703.32,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721233782,1.05985319,703.3,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721233986,0.26196731,703.29,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721234888,1.05985319,703.28,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721235187,0.26196731,703.27,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721236283,1.05985319,703.26,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721236481,0.26196731,703.25,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721236885,1.48610513,703.24,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721237090,0.26196731,703.23,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721237388,1.3218205,703.23,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721237590,0.26196731,703.22,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721238084,1.05985319,703.23,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721238284,0.26201879,703.22,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721238786,1.05985319,703.2,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721238983,0.26201879,703.19,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721240090,0.26201879,703.18,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721240290,0.26201698,703.17,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721240486,0.26201698,703.16,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721240692,0.26201698,703.15,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721240985,0.26201698,703.14,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721241890,1.05985319,703.11,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721242090,0.26201698,703.1,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721242688,1.05985319,703.11,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721242993,0.26201767,703.1,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721244189,0.26201767,703.09,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721244391,0.26201767,703.08,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721244689,0.26201767,703.07,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721244890,0.26201767,703.06,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721245188,0.26201767,703.05,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721245392,0.26201767,703.04,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721245593,0.26201767,703.03,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721245795,1.05985319,703.14,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721246189,0.26201739,703.13,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721247188,1.48619504,703.12,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721247390,1.05985319,703.06,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721247591,0.26201739,703.05,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721247994,1.05985319,703.06,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721248390,1.05985319,703.09,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721249693,1.48619504,703.12,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721250290,1.05985319,703.33,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721250494,1.48609984,703.2,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721250996,1.48605753,703.2,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721252593,1.05985319,703.42,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721252790,1.48597293,703.29,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721252993,1.05985319,703.42,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721253195,1.48588833,703.28,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721253596,1.05985319,703.43,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721253796,0.26196268,703.42,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721254195,0.26196517,703.41,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721254391,0.26196517,703.42,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721254591,0.26196517,703.41,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721254794,1.74780063,703.4,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721254995,0.26196517,703.39,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721256298,0.26196443,703.38,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721256496,0.26196443,703.37,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721256699,1.05985319,703.28,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721256998,0.26196443,703.27,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721258098,0.26196443,703.26,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721258298,0.26196443,703.25,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721258498,0.26196443,703.24,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721258698,0.26195351,703.23,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721258899,1.48583546,703.4,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721258900,0.26195351,703.22,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721259099,0.26195351,703.21,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721259300,0.26195351,703.2,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721259499,0.26195351,703.19,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721259799,0.26195351,703.18,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721259998,0.26195351,703.17,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721260198,0.26195351,703.16,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721260399,0.26195351,703.15,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721260601,1.05985319,703.3,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721260800,0.26195268,703.29,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721261297,0.26195287,703.28,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721261999,1.05985319,703.29,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721262204,0.26195511,703.28,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721262404,1.3218083,703.28,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721262604,0.26195511,703.27,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721263599,0.26195511,703.26,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721263800,0.26195511,703.25,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721264004,1.05985319,703.3,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721264204,0.26193668,703.29,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721265210,0.26193668,703.28,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721265405,0.26193668,703.27,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721265605,0.26193668,703.26,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721265807,0.26193668,703.25,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721266007,0.26193668,703.24,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721266306,0.26193668,703.23,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721266502,0.26193668,703.22,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721266704,0.26193668,703.21,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721266902,0.26193668,703.2,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721267104,0.26193668,703.19,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721267409,0.26193668,703.18,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721267607,1.05985319,703.32,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721268007,1.05985319,703.34,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721269509,1.48583546,703.4,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721272012,0.26187132,703.39,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721272312,0.26187132,703.38,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721272605,1.48548134,703.52,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721272805,0.26184652,703.51,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721273413,0.26184652,703.51,702.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721274508,0.26185915,703.5,702.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721274711,0.26185915,703.49,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721274908,0.26185915,703.48,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721275112,0.26185915,703.47,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721275411,0.26185915,703.46,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721275611,0.26185915,703.45,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721275813,1.48548134,703.52,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721277314,0.26188219,703.51,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721277807,0.26190805,703.5,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721278013,0.26190805,703.49,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721278214,1.48548134,703.52,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721278215,0.26190805,703.48,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721278412,0.26190805,703.47,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721278609,1.48548134,703.52,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721278610,0.26190805,703.46,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721278914,0.26190805,703.45,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721279213,0.26190805,703.44,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721279414,0.26190805,703.43,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721279607,0.26190805,703.42,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721279808,1.48548134,703.52,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721279809,0.26191439,703.41,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721280013,0.26191439,703.4,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721280213,0.26191439,703.39,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721280417,0.26191439,703.38,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721280617,0.26191439,703.37,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721280816,0.26191439,703.36,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721281018,0.26191439,703.35,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721281317,0.26191439,703.34,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721281514,1.48548134,703.52,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721281716,0.26191276,703.51,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721281913,0.26191132,703.5,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721282118,0.26191132,703.49,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721282419,0.26191132,703.48,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721282617,0.26191132,703.47,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721282919,0.26191132,703.46,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721283114,0.26191132,703.45,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721283316,0.26191132,703.44,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721283515,1.05985319,703.5,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721283516,0.26191132,703.43,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721283714,0.26191132,703.42,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721283915,0.26191132,703.41,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721284223,0.26193209,703.4,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721284520,0.26193209,703.39,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721284819,0.26193209,703.38,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721285021,0.26193209,703.37,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721285321,0.26193209,703.36,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721285517,1.48556589,703.44,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721285718,0.26192137,703.43,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721286823,1.48556589,703.44,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721287023,0.26191877,703.43,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721288123,1.48556589,703.44,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721291624,0.2619001,703.43,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721293226,0.2619001,703.42,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721293422,0.2619001,703.41,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735721293726,0.2619001,703.4,702.39,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721294025,0.2619001,703.39,702.39,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721294221,0.2619001,703.38,702.39,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721294418,0.2619001,703.37,702.39,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721294618,1.05985319,703.53,702.4,1.34685484]
["bitfinex-derivatives","BNBF0:USTF0",1735721294824,0.26186186,703.52,702.4,1.34685484]
["bitfinex-derivatives","BNBF0:USTF0",1735721295920,0.26186186,703.52,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735721296122,0.26186186,703.51,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735721296327,1.4854285,703.57,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735721296628,0.26182127,703.56,702.4,1.34685484]
["bitfinex-derivatives","BNBF0:USTF0",1735721296823,0.26182127,703.55,702.4,1.34685484]
["bitfinex-derivatives","BNBF0:USTF0",1735721297024,0.26182127,703.54,702.4,1.34685484]
["bitfinex-derivatives","BNBF0:USTF0",1735721297220,1.05985319,703.63,702.4,1.34685484]
["bitfinex-derivatives","BNBF0:USTF0",1735721297526,0.26182787,703.62,702.4,1.34685484]
["bitfinex-derivatives","BNBF0:USTF0",1735721297825,0.26182787,703.62,702.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721298023,0.26182787,703.61,702.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721298326,0.26182787,703.6,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721298626,0.26182787,703.59,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721298825,1.48510626,703.66,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721298826,0.26182787,703.58,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721299027,0.26182787,703.57,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721299225,0.26182787,703.56,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721299426,0.26182787,703.55,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721299620,0.26182787,703.54,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721299821,0.26182444,703.53,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721300021,0.26182444,703.52,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721300323,1.48510626,703.66,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721300531,0.26182333,703.65,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721301426,1.48510626,703.66,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721301626,0.26181555,703.65,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721302426,1.48510626,703.66,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721303032,0.26180408,703.65,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721303226,1.48510626,703.66,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721303930,0.26180194,703.65,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721305131,0.26183302,703.64,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721305332,0.26183302,703.63,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721305530,0.26183302,703.62,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721305730,0.26183302,703.61,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721305931,0.26183302,703.6,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721306131,1.48510626,703.66,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721306331,0.26184313,703.65,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721308328,1.48510626,703.66,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721308533,0.26183515,703.65,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721311943,1.32168834,703.65,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721312145,0.26183515,703.64,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721312936,2.54495945,703.66,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721313140,0.2618575,703.65,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721315640,0.2618438,703.64,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721315847,0.2618438,703.63,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721316045,0.2618438,703.62,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721316242,0.2618438,703.65,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721316547,0.2618438,703.64,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721316747,0.2618438,703.63,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721316946,0.2618438,703.62,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721317146,0.2618438,703.61,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721317342,0.2618438,703.6,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721317546,0.2618438,703.59,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721317746,0.2618438,703.58,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721317947,0.2618438,703.57,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721318146,0.2618438,703.56,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721318343,0.2618438,703.65,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721318549,0.2618438,703.64,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721318751,0.2618438,703.63,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721321953,1.05985319,703.61,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721322153,0.2618438,703.6,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721322847,1.05985319,703.59,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721323051,0.2618438,703.58,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721323649,0.26187722,703.57,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721323849,0.26187722,703.56,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721324056,1.05985319,703.59,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721324057,0.26187722,703.55,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721324253,0.26187273,703.54,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721324456,0.26187273,703.53,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721324653,0.26187273,703.52,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721324853,0.26187273,703.51,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721325155,0.26187273,703.5,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721325355,0.26187273,703.49,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721325555,0.26187273,703.48,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721325855,0.26187273,703.47,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721326056,0.26187273,703.46,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721326356,0.26187907,703.45,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721326557,0.26187907,703.44,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721326753,0.26187907,703.43,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721326952,0.26187858,703.42,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721327150,1.05985319,703.52,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721327354,0.26187858,703.51,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721327558,1.05985319,703.5,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721327757,0.26187858,703.49,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721329158,1.48535982,703.48,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721329360,0.26187858,703.47,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721332163,1.48535982,703.48,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721332364,0.26187199,703.47,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721333466,1.05985319,703.45,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721333668,0.26187199,703.44,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721334566,0.26187199,703.44,702.45,1.34683457]
["bitfinex-derivatives","BNBF0:USTF0",1735721335967,1.05985319,703.42,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721336166,0.26187199,703.41,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721336764,1.05985319,703.42,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721336961,1.05985319,703.33,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721337164,0.26196192,703.32,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721337868,1.05985319,703.3,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721338166,0.26196192,703.29,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721339260,1.48590419,703.28,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721339463,0.26196192,703.27,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721341264,1.48590419,703.28,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721341470,1.05985319,703.39,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721341671,1.48575617,703.37,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721341871,0.26192876,703.36,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721343875,0.26195353,703.35,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721344175,0.26195353,703.34,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721344375,0.26195353,703.33,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721344573,0.26195353,703.32,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721344767,0.26195353,703.31,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721344972,0.26195353,703.3,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721345168,0.26195353,703.29,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721345371,1.48575617,703.37,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721345372,0.26195353,703.28,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721345568,0.26195353,703.27,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721345872,0.26195353,703.26,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721346176,0.26195353,703.25,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721346473,0.2619761,703.24,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721346668,0.2619761,703.23,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721346866,0.2619761,703.22,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721347071,0.26199165,703.21,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721347274,0.26199165,703.2,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721347474,0.26199165,703.19,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721347674,0.26199165,703.18,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721347974,0.26199165,703.17,701.87,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721348176,0.26199165,703.16,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735721348377,0.26199165,703.15,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735721348568,0.26199165,703.14,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735721348773,0.26199165,703.13,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735721348974,1.05985319,703.31,701.9,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721349175,0.2620035,703.3,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721351674,1.05985319,703.27,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721351874,0.2620035,703.26,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721353379,2.54599005,703.29,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721353380,0.2620035,703.25,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721353580,2.54599005,703.29,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721353581,0.2620035,703.24,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721353775,0.2620035,703.23,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721353981,0.2620035,703.22,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721354281,0.2620401,703.21,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721354472,0.2620401,703.2,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721354677,0.2620401,703.19,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721354880,0.2620401,703.18,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721355180,0.2620401,703.17,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721355381,0.2620401,703.16,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721355680,0.2620401,703.15,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721355881,0.2620401,703.14,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721356180,0.2620401,703.13,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721356378,0.2620401,703.12,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721356579,0.2620401,703.11,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721356879,0.26204779,703.1,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721357080,0.26204779,703.09,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721357280,0.26204779,703.08,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721357483,0.26204779,703.07,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721357682,0.26204779,703.06,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721357877,0.26204779,703.05,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721358077,0.26204779,703.04,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721358275,0.26204779,703.03,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721358480,1.48613686,703.29,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721358683,0.26204501,703.28,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721359282,1.48613686,703.29,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721359483,0.26204826,703.28,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721361885,1.48613686,703.29,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721362186,0.26203114,703.28,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721362585,1.48613686,703.29,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721362886,0.26203341,703.28,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721364685,0.26204694,703.27,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721364886,0.26204694,703.26,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721365086,0.26204694,703.25,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721365389,0.26204694,703.24,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721365586,0.26204694,703.23,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721365783,0.26204694,703.22,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721365983,0.26204694,703.21,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721366185,0.26204694,703.2,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721366385,0.26204897,703.19,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721367284,1.48632199,703.2,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721367488,0.26204714,703.19,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721369983,0.26203948,703.18,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721370184,0.26203948,703.17,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721370387,0.26203948,703.16,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721370585,1.48632199,703.2,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721370789,0.26203945,703.19,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721372887,1.05985319,703.18,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721373090,0.26203945,703.17,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721374497,0.26203945,703.16,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721374694,0.26203945,703.15,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721374894,0.26203945,703.14,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721375094,0.26203945,703.13,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721375298,0.26204161,703.12,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721375498,0.26204161,703.11,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721375698,0.26204161,703.1,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721375900,0.26204283,703.09,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721376099,1.48632199,703.2,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721376301,0.26204272,703.19,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721376700,1.74832239,703.18,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721376900,0.26204272,703.17,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721378601,0.26204144,703.16,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721378798,0.26204144,703.15,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721379101,0.26204144,703.14,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721379298,0.26204144,703.13,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721379499,0.26204144,703.12,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721379699,0.26204144,703.11,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721379902,0.26204144,703.1,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721380102,1.05985319,703.17,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721380302,0.26204146,703.16,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721381102,1.05985319,703.13,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721381299,0.26204146,703.12,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721381498,1.05985319,703.13,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721381896,0.26204743,703.12,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721382096,1.32190062,703.12,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721382298,1.05985319,703.12,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721383204,1.48627967,703.18,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721383205,1.05985319,703.11,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721383405,0.26203983,703.1,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721384005,1.05985319,703.08,701.91,1.34705361]
["bitfinex-derivatives","BNBF0:USTF0",1735721384908,1.05985319,703.06,701.92,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721385407,0.26204447,703.05,701.92,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721385609,1.05985319,703.06,701.92,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721386105,0.26204215,703.05,701.92,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721386306,1.05985319,703.01,701.97,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721386903,1.48632728,703.0,701.97,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721387808,1.48632728,703.0,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721387809,1.05985319,702.97,701.94,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721388605,1.05985319,702.98,701.99,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721389912,1.05985319,702.96,702.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721391011,1.05985319,702.94,701.97,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721392110,1.05985319,702.96,701.99,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721392512,0.26204956,702.95,701.99,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721393015,1.05985319,702.92,702.03,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721395311,1.05985319,702.92,702.04,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721395712,0.26205366,702.91,702.04,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721396011,0.26205197,702.9,702.04,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721396208,1.05985319,702.92,702.04,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721396413,1.05985319,702.88,702.04,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721397811,1.05985319,702.88,702.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721398716,1.05985319,702.88,702.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721399715,1.05985319,702.88,702.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721400415,1.48645426,702.87,702.03,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721401716,1.48645426,702.87,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721402915,1.05985319,703.04,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721403116,1.4864913,702.96,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721403312,1.05985319,703.04,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721403514,2.54623338,703.04,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721403915,1.48638019,703.04,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735721405216,1.48638019,703.04,701.92,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721405715,1.48638019,703.04,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735721406515,1.05985319,703.03,701.95,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721406916,1.05985319,703.03,701.95,1.34703737]
["bitfinex-derivatives","BNBF0:USTF0",1735721407921,2.54623338,703.04,701.97,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721408317,1.05985319,703.04,701.97,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721409321,1.486121,703.15,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735721410126,1.486121,703.15,701.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721411124,1.486121,703.15,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735721412324,0.26200061,703.14,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735721414223,0.26200754,703.13,702.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721414724,0.26201398,703.12,702.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721414923,0.26201398,703.11,702.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721415124,0.26201398,703.1,702.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721415327,1.486121,703.15,701.97,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721415328,0.26201398,703.09,701.97,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721415525,0.26201398,703.08,701.97,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721415728,1.486121,703.15,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735721415927,0.26200227,703.14,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735721416528,0.26200227,703.14,702.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721416728,0.26200232,703.13,702.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721416929,0.26200232,703.12,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735721417131,1.486121,703.15,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735721417430,0.26199111,703.14,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735721417631,0.26199111,703.14,702.02,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721418030,0.26199111,703.14,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721419531,0.2620368,703.13,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721419726,1.486121,703.15,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721419727,0.2620368,703.12,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721419931,0.2620368,703.11,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721420128,0.2620368,703.1,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721420332,0.2620368,703.09,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721420528,0.2620368,703.08,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721420733,0.2620368,703.07,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721421035,0.2620368,703.06,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721421235,0.2620368,703.05,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721421934,0.26201192,703.04,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721422132,2.5460641,703.06,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721422334,0.26201521,703.05,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721423636,1.48621091,703.06,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721430240,1.05985319,703.35,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721430433,0.26197734,703.34,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721430739,1.05985319,703.32,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721430934,0.26197734,703.31,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721431932,0.26197734,703.3,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721432136,0.26197734,703.29,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721432332,0.26197734,703.28,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721432538,0.26197734,703.27,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721432736,0.26197734,703.26,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721432933,0.26197734,703.25,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721433136,0.26197603,703.24,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721433335,1.05985319,703.31,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721433537,0.26197427,703.3,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721433737,0.26197427,703.29,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721433941,2.54588428,703.33,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721434141,0.26195777,703.32,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721435042,1.48603109,703.33,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721435237,0.26195709,703.32,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721437241,0.26195709,703.32,702.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721437638,0.26193157,703.31,702.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721437838,0.26193157,703.3,702.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721438043,0.26193157,703.29,702.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721438245,2.54588428,703.33,702.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721438246,0.26193157,703.28,702.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721438546,2.54588428,703.33,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735721438547,0.26193157,703.27,702.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721438839,0.26193157,703.26,702.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721439044,0.26193157,703.25,702.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721439244,0.26193157,703.24,702.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721439544,0.26193157,703.23,702.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721439750,0.26193157,703.22,702.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721439946,0.26193157,703.21,702.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721440146,1.48603109,703.33,702.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721440347,0.2619338,703.32,702.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721440548,0.2619338,703.32,702.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721442647,0.2619338,703.32,702.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721442847,1.48603109,703.33,702.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721443043,0.26194574,703.32,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721445748,0.26194242,703.31,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721445947,0.26194242,703.3,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721446144,0.26194242,703.32,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721446349,0.26194242,703.31,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721446549,0.26194242,703.3,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721446743,0.26194242,703.29,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721446947,0.26194242,703.28,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721447149,0.26194242,703.27,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721447351,0.26194242,703.26,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721447545,0.26194242,703.25,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721447746,0.26194242,703.24,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721447955,0.26194242,703.23,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721448149,0.26194646,703.22,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721448450,0.26194646,703.21,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721448651,0.26194646,703.2,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721448952,1.48578788,703.25,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721448953,0.26194731,703.19,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721449153,0.26194731,703.18,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721449352,0.26194731,703.17,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721449547,0.26194731,703.16,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721449748,1.48578788,703.25,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721455455,1.05985319,703.48,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721455756,1.4858619,703.3,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721455950,1.05985319,703.49,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721456150,1.48581432,703.29,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721456553,1.05985319,703.51,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721456754,0.26192169,703.5,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721457758,1.48567159,703.49,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721457957,0.26192169,703.48,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721458957,0.26191859,703.47,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721459262,0.26191859,703.46,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721459455,0.26191859,703.45,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721459657,0.26191859,703.44,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721459856,0.26191859,703.43,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721460061,0.26191859,703.42,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721460358,0.26191859,703.41,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721460559,0.26191859,703.4,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721460759,0.26191859,703.39,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735721460955,0.26191859,703.38,702.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721461958,1.05985319,703.39,702.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721462161,0.26191385,703.38,702.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721462357,1.05985319,703.39,702.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721463759,1.05985319,703.47,702.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721463954,0.26190768,703.46,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735721464758,1.05985319,703.45,702.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721464958,0.26190768,703.44,702.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721465858,1.05985319,703.45,702.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721465859,0.2619504,703.43,702.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721466060,0.2619504,703.42,702.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721466262,1.05985319,703.19,702.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721466560,0.2619504,703.18,702.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721467255,0.2619504,703.18,702.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721467460,0.2619504,703.17,702.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721467659,0.2619504,703.16,702.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721467960,0.2619504,703.15,702.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721468155,0.2619504,703.14,702.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721468360,0.2619504,703.14,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735721468361,1.05985319,703.21,702.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721468661,0.26193428,703.2,702.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721469360,0.26193428,703.2,702.34,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721469760,1.05985319,703.21,702.34,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721470362,1.48573502,703.26,702.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721470661,0.26193091,703.25,702.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721471059,0.26193519,703.24,702.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721471255,0.26193519,703.23,702.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721471459,0.26193519,703.22,702.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721471769,1.05985319,703.24,702.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721471960,0.26193185,703.23,702.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721472662,0.26193185,703.23,702.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721472864,0.26193185,703.22,702.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721473063,1.05985319,703.25,702.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721473364,0.26193205,703.24,702.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721473764,0.26195575,703.23,702.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721473964,0.26195575,703.22,702.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721474260,0.26195575,703.21,702.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721474461,0.26195575,703.2,702.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721474662,0.26195575,703.19,702.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721474963,0.26195575,703.19,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735721474964,0.26195575,703.18,702.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721475165,0.26195575,703.17,702.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721475364,0.26195575,703.16,702.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721475562,1.05985319,703.2,702.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721475763,0.261949,703.19,702.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721475960,1.32180219,703.19,702.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721476160,0.261949,703.18,702.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721476363,0.26195518,703.17,702.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721476566,0.26195518,703.16,702.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721476766,1.05985319,703.19,702.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721476967,0.26194493,703.18,702.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721477567,0.26194493,703.2,702.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721477767,0.26194493,703.19,702.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721477961,0.26194493,703.18,702.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721478165,0.26194493,703.17,702.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721478363,1.48585661,703.18,702.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721478572,0.26194866,703.17,702.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721478767,1.48585661,703.18,702.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721478966,0.26197899,703.17,702.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721479366,1.05985319,703.21,702.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721479567,1.05985319,703.2,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735721480468,1.48570331,703.34,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735721489970,1.48570331,703.34,702.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721490265,0.26188477,703.33,702.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721491170,0.26188477,703.33,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735721491171,0.26188477,703.33,702.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721491772,0.26188477,703.32,702.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721491972,1.48551833,703.37,702.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721492172,1.48551833,703.37,702.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721492370,0.26186848,703.36,702.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721492772,0.26186848,703.35,702.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721492973,0.26186848,703.34,702.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721493174,1.05985319,703.44,702.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721493375,0.26184821,703.43,702.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721493570,0.26184821,703.42,702.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721493771,1.05985319,703.45,702.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721493971,0.26184379,703.44,702.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721494774,1.48535453,703.48,702.24,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735721494775,1.48535453,703.48,702.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721495077,0.26184029,703.47,702.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721495475,1.48535453,703.48,702.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721495677,0.26183668,703.47,702.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721496174,0.26183668,703.47,702.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721496477,1.48519077,703.58,702.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721496978,1.48519077,703.58,702.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721498280,1.48519077,703.58,702.4,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721499180,1.48519077,703.58,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735721501778,1.48519077,703.58,702.41,1.34685078]
["bitfinex-derivatives","BNBF0:USTF0",1735721502787,1.48519077,703.58,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735721504087,1.05985319,703.94,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735721504283,0.26175131,703.93,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735721504488,1.48497952,703.76,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735721504687,1.05985319,703.94,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735721504989,1.48478944,703.92,702.41,1.34685078]
["bitfinex-derivatives","BNBF0:USTF0",1735721505190,0.26173705,703.91,702.41,1.34685078]
["bitfinex-derivatives","BNBF0:USTF0",1735721505395,1.48478944,703.92,702.41,1.34685078]
["bitfinex-derivatives","BNBF0:USTF0",1735721505684,0.26173825,703.91,702.41,1.34685078]
["bitfinex-derivatives","BNBF0:USTF0",1735721505885,0.26173825,703.91,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735721508089,0.52342326,703.9,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735721508291,0.26171163,703.89,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735721508489,0.26171163,703.88,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735721508687,0.26171163,703.87,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735721508890,1.48478944,703.92,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735721509087,0.26170927,703.91,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735721509791,1.48478944,703.92,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735721511293,1.05985319,704.42,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735721511485,0.26164242,704.41,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735721511690,1.48450442,704.07,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735721511888,1.05985319,704.42,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735721512089,1.48442527,704.07,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735721512289,1.05985319,704.61,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735721512487,0.26163641,704.6,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735721512690,0.26163641,704.59,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735721512890,0.26163641,704.58,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735721513095,1.05985319,704.61,702.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721513292,0.26163449,704.6,702.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721513488,0.26163449,704.59,702.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721513689,0.26163449,704.58,702.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721513893,0.26163449,704.57,702.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721514093,0.26163449,704.56,702.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721514292,0.26163449,704.55,702.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721514589,0.26163449,704.54,702.52,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721514787,0.26163449,704.53,702.52,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721514991,0.26163449,704.52,702.52,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721515192,0.26163449,704.51,702.52,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721515393,0.26163449,704.5,702.52,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721515693,0.26159898,704.49,702.52,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721515889,0.26159898,704.59,702.52,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721516394,0.26159898,704.59,702.53,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721517494,0.26159898,704.59,702.51,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721518294,0.26158535,704.58,702.51,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721518493,0.26158535,704.57,702.51,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721518689,0.26158535,704.56,702.51,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721518891,0.26158535,704.55,702.51,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721519093,0.26158535,704.59,702.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721519395,0.26158535,704.58,702.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721519696,0.26158535,704.57,702.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721519994,0.26158535,704.56,702.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721520197,0.26158535,704.55,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721520490,0.54545851,704.54,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721520696,0.28387316,704.54,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721520897,0.26162103,704.53,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721521096,0.26162103,704.52,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721521296,0.26162103,704.51,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721521597,0.28387316,704.54,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721521598,0.54551031,704.5,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721521895,0.26162103,704.49,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721522090,0.26162103,704.48,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721522294,0.26162103,704.47,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721522495,0.26162103,704.46,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721522694,0.2616146,704.45,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721522892,0.28388928,704.5,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721522893,0.2616146,704.44,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721523092,0.2616146,704.43,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721523297,0.2616146,704.42,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721523495,0.2616146,704.41,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721523695,0.2616146,704.4,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721523896,0.2616146,704.39,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721524097,0.2616146,704.38,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721524292,0.2616146,704.37,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721524495,0.2616146,704.36,702.52,1.3468062]
["bitfinex-derivatives","BNBF0:USTF0",1735721524694,0.2616146,704.35,702.52,1.3468062]
["bitfinex-derivatives","BNBF0:USTF0",1735721524891,0.2616146,704.34,702.52,1.3468062]
["bitfinex-derivatives","BNBF0:USTF0",1735721525092,0.2616146,704.33,702.52,1.3468062]
["bitfinex-derivatives","BNBF0:USTF0",1735721525297,0.26160539,704.32,702.52,1.3468062]
["bitfinex-derivatives","BNBF0:USTF0",1735721525493,0.26160539,704.31,702.52,1.3468062]
["bitfinex-derivatives","BNBF0:USTF0",1735721525693,0.26160539,704.3,702.52,1.3468062]
["bitfinex-derivatives","BNBF0:USTF0",1735721525896,0.26161018,704.29,702.53,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721526099,0.26161018,704.4,702.53,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721526295,0.26161018,704.39,702.53,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721526500,0.26161018,704.38,702.53,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721526695,0.26161018,704.37,702.53,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721526893,1.48411928,704.41,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721526894,0.26161018,704.36,702.57,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721527095,0.26161018,704.35,702.57,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721527298,0.26161018,704.34,702.57,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721527600,0.26161018,704.33,702.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721527795,0.26161018,704.32,702.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721527998,0.26162383,704.31,702.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721528199,0.26162383,704.3,702.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721528497,0.26162383,704.29,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721528800,0.26162383,704.28,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721529000,1.48411928,704.41,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721529001,0.26162383,704.27,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721529299,0.26162383,704.26,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721529500,0.26162383,704.25,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721529697,0.26162383,704.24,702.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721529899,0.26162383,704.23,702.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721530098,0.26162383,704.22,702.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721530296,0.26162383,704.21,702.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721530495,0.26169793,704.2,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721530696,0.26169793,704.19,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721530899,0.26169793,704.18,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721531099,0.26169793,704.17,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721531295,1.48411928,704.41,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721531296,0.26169793,704.16,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721531501,0.26169793,704.15,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721531799,0.26169793,704.14,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721532000,0.26169793,704.13,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721532196,0.26169793,704.12,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721532402,0.26169793,704.11,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721532701,0.26169793,704.1,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721532896,0.26169793,704.09,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721533101,0.26169793,704.08,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721533302,0.26169793,704.07,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735721533497,0.26169793,704.06,702.52,1.3468062]
["bitfinex-derivatives","BNBF0:USTF0",1735721533702,1.05985319,704.26,702.52,1.3468062]
["bitfinex-derivatives","BNBF0:USTF0",1735721533903,0.26170995,704.05,702.52,1.3468062]
["bitfinex-derivatives","BNBF0:USTF0",1735721534099,0.26170995,704.04,702.52,1.3468062]
["bitfinex-derivatives","BNBF0:USTF0",1735721534300,0.26170995,704.03,702.52,1.3468062]
["bitfinex-derivatives","BNBF0:USTF0",1735721534604,0.26170995,704.02,702.52,1.3468062]
["bitfinex-derivatives","BNBF0:USTF0",1735721534804,0.26170995,704.01,702.54,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721535102,0.26170995,704.0,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735721535298,0.26170995,703.99,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735721535503,0.26170995,703.98,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735721535701,1.05985319,704.22,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735721535906,0.54570097,704.21,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735721536102,1.05985319,704.19,702.56,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721536304,0.26169478,704.18,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735721536608,0.26169478,704.17,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735721536804,0.26169478,704.16,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735721537105,0.26169478,704.15,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735721537299,0.26169478,704.14,702.61,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721537502,0.26169478,704.13,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735721537703,0.26169478,704.12,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735721537905,0.26169478,704.11,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735721538205,0.26169478,704.1,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735721538505,0.26169478,704.09,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721538705,0.26169478,704.08,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735721538907,0.26169478,704.07,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735721539108,0.26169478,704.06,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735721539311,0.26169478,704.05,702.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721539609,0.26169478,704.04,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721539808,0.26169478,704.03,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721540007,0.26169478,704.02,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721540303,0.26169478,704.01,702.7,1.34673327]
["bitfinex-derivatives","BNBF0:USTF0",1735721540509,0.26169478,704.0,702.7,1.34673327]
["bitfinex-derivatives","BNBF0:USTF0",1735721540709,0.26169478,703.99,702.7,1.34673327]
["bitfinex-derivatives","BNBF0:USTF0",1735721540906,0.26170649,703.98,702.7,1.34673327]
["bitfinex-derivatives","BNBF0:USTF0",1735721541107,0.52341298,703.98,702.7,1.34673327]
["bitfinex-derivatives","BNBF0:USTF0",1735721541306,0.26170649,703.97,702.7,1.34673327]
["bitfinex-derivatives","BNBF0:USTF0",1735721541611,0.26170868,703.96,702.7,1.34673327]
["bitfinex-derivatives","BNBF0:USTF0",1735721541812,0.26170868,703.95,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721542005,0.26170868,703.94,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721542206,0.26170868,703.93,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721542410,0.26170868,703.92,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721542606,0.26170868,703.91,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721542811,0.26170868,703.9,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721543011,0.26170868,703.89,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721543210,0.26170868,703.88,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721543407,0.26170868,703.97,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721543711,0.26171533,703.96,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721543912,0.26171533,703.95,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721544108,0.26171533,703.94,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721544306,0.26171533,703.93,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721549017,0.26171061,703.92,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721549216,0.26171061,703.91,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721549417,0.26171061,703.9,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721549712,0.26171067,703.89,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721549917,0.26171067,703.88,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721550111,0.26171067,703.87,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721550310,0.26171067,703.86,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721550510,0.26171067,703.85,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721550711,0.26171067,703.84,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721550915,0.26171067,703.83,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721551117,0.26171067,703.82,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721551317,0.26171067,703.81,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721551618,0.26172352,703.8,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721551818,1.48460997,703.94,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721551819,0.26172352,703.79,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721552014,0.26172352,703.78,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721552214,0.26172352,703.77,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721552412,1.48460997,703.94,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721552615,0.26170999,703.93,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721554119,1.48460997,703.94,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721554316,0.26170805,703.93,702.7,1.34673327]
["bitfinex-derivatives","BNBF0:USTF0",1735721555519,0.26170805,703.93,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721556721,1.48460997,703.94,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721556915,0.26173462,703.93,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721557419,1.48460997,703.94,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721557620,0.26174158,703.93,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721557820,0.26174158,703.93,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721559418,0.26174716,703.92,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721559615,0.26174716,703.91,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721559816,0.26174716,703.9,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721560018,0.26174716,703.89,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721560220,0.26174716,703.88,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721560421,0.26174716,703.87,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721560620,0.26174716,703.86,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721560923,0.26174716,703.85,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721561123,0.26174716,703.84,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721562924,1.05985319,703.79,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721563120,0.26174716,703.78,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721564223,1.05985319,703.75,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721564418,0.26174716,703.74,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721564617,1.05985319,703.75,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721564823,0.26175106,703.74,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721565419,1.05985319,703.71,702.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721565723,0.26175106,703.7,702.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721566626,0.26175106,703.7,702.78,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721566825,0.26175106,703.69,702.78,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721567027,0.26175106,703.68,702.78,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721567223,0.26175106,703.67,702.78,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721567425,0.26175106,703.72,702.78,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721567626,0.26175106,703.71,702.78,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721567826,0.26175106,703.7,702.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721568727,0.26175106,703.7,702.78,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721568926,0.26175106,703.69,702.78,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721569230,1.05985319,703.74,702.78,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721569231,0.26175106,703.68,702.78,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721569431,0.26175106,703.67,702.78,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721569625,0.26175106,703.66,702.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721569829,0.26175106,703.65,702.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721570029,0.26176361,703.64,702.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721570230,0.26176361,703.63,702.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721570430,0.26176361,703.62,702.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721570630,0.26176361,703.61,702.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721570831,0.26176361,703.6,702.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721571026,0.26176361,703.59,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721571231,1.05985319,703.71,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721571433,1.74653902,703.7,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721571633,0.26176542,703.69,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721572337,0.26176542,703.69,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721572538,1.4847736,703.7,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721572735,0.26175571,703.69,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721573234,1.4847736,703.7,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721573436,0.26175853,703.69,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721574637,0.26175853,703.69,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721575337,0.26176655,703.68,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721575531,0.26176655,703.67,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721575733,0.26176655,703.66,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721575934,0.26176655,703.65,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721576132,0.26176655,703.64,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721576330,0.26176655,703.63,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721576637,0.26176655,703.62,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721576834,0.26176655,703.61,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721577034,0.26176655,703.6,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721577331,0.26176655,703.59,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721577635,2.54462679,703.7,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721577836,0.2617562,703.69,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721578037,0.26175656,703.68,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721578238,0.26175656,703.67,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721578536,0.26175656,703.66,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721578736,0.26175656,703.65,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721578940,0.26175656,703.64,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721579138,0.26175656,703.63,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721579438,0.26175656,703.62,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721579631,0.26175656,703.61,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721579832,2.54462679,703.7,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721580034,0.26175655,703.69,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721580440,0.26175655,703.69,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721580638,0.26175506,703.68,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721580840,0.26175506,703.67,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721581040,0.26175506,703.69,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721581338,0.26175309,703.68,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721581538,0.26175309,703.67,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721581739,0.26175309,703.66,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721581939,1.4847736,703.7,702.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721581940,0.26175309,703.65,702.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721582137,0.26175309,703.64,702.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721582337,0.26175309,703.63,702.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721582635,0.26176308,703.62,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721582831,1.4847736,703.7,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721582832,0.26176308,703.61,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721583036,0.26176308,703.6,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721583240,1.4847736,703.7,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721583433,0.26176137,703.69,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721583835,0.26176137,703.69,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721584939,0.26176137,703.69,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721585138,2.54462679,703.7,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721585440,0.2617653,703.69,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721586035,0.2617653,703.69,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721586441,2.54462679,703.7,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721586840,1.05985319,703.69,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721588336,1.4847736,703.7,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721590038,1.05985319,703.85,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721590240,1.48473665,703.79,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721591647,1.48473665,703.79,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721592045,0.26173101,703.78,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721592944,0.26173101,703.78,702.82,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721593141,2.54458984,703.79,702.82,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721593345,0.26173068,703.78,702.82,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721595746,1.05985319,703.78,702.81,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721595945,0.2617378,703.77,702.81,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721596542,0.26175976,703.76,702.81,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721596741,0.26175976,703.76,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721596742,0.26175976,703.75,702.8,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721596944,0.26175976,703.74,702.8,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721597141,0.26175976,703.73,702.8,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721597346,0.26175976,703.72,702.8,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721597541,0.26175976,703.71,702.8,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721597745,0.26175976,703.7,702.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721597945,1.05985319,703.72,702.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721598144,0.26175552,703.71,702.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721598549,0.26175858,703.7,702.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721598747,0.26175858,703.69,702.77,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721598944,1.05985319,703.71,702.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721599147,0.26175858,703.7,702.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721599343,1.05985319,703.71,702.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721599747,1.05985319,703.72,702.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721600450,1.48476305,703.71,702.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721601648,1.48476305,703.71,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721608152,0.26176639,703.7,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721609153,1.48476305,703.71,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721609351,0.26176491,703.7,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721609556,0.26176491,703.7,702.7,1.34673327]
["bitfinex-derivatives","BNBF0:USTF0",1735721610757,1.05985319,703.63,702.79,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721611650,1.05985319,703.67,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721611953,0.26177014,703.66,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721612655,1.05985319,703.67,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721612857,1.05985319,703.67,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721613951,1.48476305,703.71,702.7,1.34673327]
["bitfinex-derivatives","BNBF0:USTF0",1735721616257,0.26176527,703.7,702.7,1.34673327]
["bitfinex-derivatives","BNBF0:USTF0",1735721617557,0.26176527,703.7,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721618757,0.26176527,703.7,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721619754,2.54461624,703.71,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721619954,0.26176511,703.7,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721620658,0.26176495,703.69,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721620859,2.54461624,703.71,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721620860,0.26176495,703.68,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721621052,0.26176495,703.67,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721621260,2.54461624,703.71,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721621452,0.26176641,703.7,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721621857,1.3216196,703.7,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721622055,0.26176641,703.69,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721622456,1.05985319,703.7,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721622657,0.2617655,703.69,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721622858,0.2617655,703.69,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721623459,1.05985319,703.7,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721623856,1.05985319,703.63,702.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721625255,1.48476305,703.71,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721632961,1.48476305,703.71,702.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721634163,1.48476305,703.71,702.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721637471,1.48476305,703.71,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721637472,1.48476305,703.71,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721638267,0.26177584,703.7,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721638469,1.48476305,703.71,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721638669,1.48476305,703.71,702.7,1.34673327]
["bitfinex-derivatives","BNBF0:USTF0",1735721639371,1.05985319,703.76,702.7,1.34673327]
["bitfinex-derivatives","BNBF0:USTF0",1735721639974,1.48471554,703.78,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721640769,1.05985319,703.97,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721641073,1.48468386,703.88,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721641274,1.05985319,704.16,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721642368,1.05985319,704.25,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721642972,1.48439888,704.17,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721644871,0.26167182,704.16,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735721646175,1.05985319,704.14,702.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721646375,0.26167182,704.13,702.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721646574,0.26167182,704.13,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735721647475,1.05985319,704.07,702.84,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721647677,0.26167182,704.06,702.84,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721648175,0.26167201,704.05,702.84,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721648376,0.26167201,704.04,702.84,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721648569,0.26167201,704.03,702.84,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721648775,0.26167201,704.02,702.82,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721649075,0.26167201,704.01,702.82,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721649275,0.26167201,704.0,702.82,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721649478,0.26167201,703.99,702.82,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721649679,0.26167201,703.98,702.82,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721649877,0.26167201,703.97,702.82,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721650075,0.26167201,703.96,702.85,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721650274,0.26167201,703.95,702.85,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721650474,0.26167201,703.94,702.85,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721650674,0.26167201,704.13,702.85,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721650978,0.2616569,704.12,702.85,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721651178,0.2616569,704.11,702.85,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721651477,1.48439888,704.17,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735721651478,0.2616569,704.1,702.82,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721651677,0.2616569,704.09,702.82,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721651880,0.2616569,704.08,702.82,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721652178,0.2616569,704.07,702.82,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721652374,0.2616569,704.06,702.82,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721652574,0.2616569,704.05,702.82,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721652881,0.2616569,704.04,702.81,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721653180,0.2616569,704.03,702.81,1.34668873]
["bitfinex-derivatives","BNBF0:USTF0",1735721653381,0.2616569,704.02,702.81,1.34668873]
["bitfinex-derivatives","BNBF0:USTF0",1735721653579,0.26166294,704.01,702.81,1.34668873]
["bitfinex-derivatives","BNBF0:USTF0",1735721653781,0.26166294,704.0,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735721653975,0.26166294,703.99,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735721654179,1.48425643,704.03,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735721663286,0.26163165,704.02,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735721663490,1.48425643,704.03,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735721664292,1.48425643,704.03,702.81,1.34668873]
["bitfinex-derivatives","BNBF0:USTF0",1735721664691,0.26163776,704.02,702.81,1.34668873]
["bitfinex-derivatives","BNBF0:USTF0",1735721665391,0.26163776,704.02,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735721666694,0.26166512,704.01,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735721666893,0.26166512,704.0,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735721667096,0.26166461,703.99,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735721667297,0.26166461,703.98,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735721667497,1.48425643,704.03,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735721667699,0.26166573,704.02,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735721669398,1.48425643,704.03,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735721669598,0.26166482,704.02,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735721672100,0.26165587,704.01,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735721672397,0.26165587,704.0,702.82,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721672593,1.48425643,704.03,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721672896,0.26165588,704.02,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721673500,0.26165588,704.02,702.85,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721674698,0.26166326,704.01,702.85,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721674895,0.26166326,704.0,702.88,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721675098,1.48425643,704.03,702.88,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721675298,0.26165974,704.02,702.88,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721675491,1.48425643,704.03,702.88,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721675697,0.26166514,704.02,702.88,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721675894,0.26166514,704.02,702.9,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721677802,1.05985319,703.97,702.94,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721677999,0.26166514,703.96,702.94,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721678597,1.48427226,703.95,702.94,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721678797,0.26166514,703.94,702.94,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721679997,1.48427226,703.95,702.94,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721680201,0.26168083,703.94,702.91,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721681002,0.26168083,703.94,702.89,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721682199,0.26168083,703.94,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721682200,1.05985319,703.88,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721682406,0.26168083,703.87,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721683402,0.26171881,703.86,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721683602,0.26171881,703.85,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721683803,0.26171881,703.84,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721684107,0.26171881,703.83,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721684300,0.26171881,703.82,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721684505,0.26171881,703.81,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721684705,1.05985319,703.91,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721684907,0.26171697,703.9,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721685409,0.26173353,703.89,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721685608,0.26173353,703.88,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721685908,0.26173353,703.87,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721686107,0.26173353,703.86,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721686308,1.32158672,703.85,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721686609,0.26173353,703.84,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721687709,0.26173353,703.83,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721687911,0.26173353,703.82,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721688207,0.26173353,703.81,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721688413,1.05985319,703.88,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721688612,0.26173507,703.87,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721688813,1.7464031,703.87,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721689013,0.26173507,703.86,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721690712,0.26173499,703.85,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721690912,0.26173499,703.84,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721691114,0.26173499,703.83,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721691314,0.26174397,703.82,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721691507,0.26174397,703.81,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721691707,0.26174397,703.8,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721691910,0.26174397,703.79,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721692108,0.26174397,703.78,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721692306,1.48466803,703.87,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721692508,0.2617417,703.86,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721696015,1.48466803,703.87,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721696716,0.26178816,703.86,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721696916,1.48466803,703.87,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721697120,0.26180617,703.86,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721698514,1.48466803,703.87,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721699410,0.26180552,703.86,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721700818,1.48466803,703.87,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721701114,0.26183193,703.86,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735721701319,0.26183193,703.86,702.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721701618,0.26183193,703.86,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735721702419,0.28415145,703.85,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721702621,0.26183193,703.84,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721702819,0.28415952,703.83,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721703020,0.26186131,703.82,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721705421,0.26185255,703.81,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721705621,0.26185255,703.8,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721705821,0.26185255,703.79,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721706016,0.54603226,703.78,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721706221,1.76957123,703.78,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721706419,0.26187102,703.77,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721708324,0.26187212,703.76,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721708521,1.76957123,703.78,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721708522,0.26187212,703.75,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721708719,0.26187212,703.74,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721708921,1.76957123,703.78,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721708922,0.26187212,703.73,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721709118,0.26187212,703.72,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721709316,0.26187212,703.71,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721709523,0.26187212,703.7,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721709718,0.26187212,703.69,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721709925,0.26187212,703.68,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721710222,0.26187212,703.67,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721710419,0.26187212,703.66,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721710618,0.26187212,703.65,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721710824,0.26187926,703.64,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721711119,0.26187926,703.63,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721711326,0.26187926,703.62,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721711518,0.26187926,703.61,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721711824,0.26187926,703.6,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721712022,0.26187926,703.59,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721712223,0.26187926,703.58,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721712418,0.26187926,703.57,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721712619,0.26187926,703.56,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721712816,0.26187926,703.74,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721713022,0.26187926,703.73,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721713221,0.26187926,703.72,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721713524,0.26187926,703.71,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721713723,0.26187926,703.7,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721713923,0.54609532,703.69,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721714124,1.32173245,703.68,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721714321,0.54610339,703.67,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721714516,0.54610743,703.66,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721714720,0.26187926,703.65,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721715124,0.28423625,703.64,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721715326,0.26187926,703.63,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721715521,0.28424433,703.62,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721715725,0.26187926,703.61,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721715926,0.28425241,703.6,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721716227,0.26187926,703.59,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721716523,0.28426049,703.58,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721716726,0.26187926,703.57,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721717026,0.28426857,703.56,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721717226,0.26187926,703.55,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721717427,0.28427665,703.54,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721717628,0.26187926,703.53,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721718025,0.28428473,703.52,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721718330,0.26187926,703.51,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721719826,0.26194263,703.5,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721720023,0.26194263,703.49,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721720224,0.26194263,703.48,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721720425,0.26194263,703.47,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721720728,0.26194263,703.46,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721720921,0.26194263,703.45,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721721126,0.26194263,703.44,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721721328,0.26194255,703.43,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721721544,0.26194255,703.42,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721721730,0.26194255,703.41,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721721930,0.26194089,703.4,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721722125,0.26194089,703.39,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721722328,0.26194089,703.38,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721722527,0.26194089,703.37,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721722725,0.26194089,703.36,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721722928,0.26194089,703.35,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721723126,0.26194089,703.34,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721723330,0.26194089,703.33,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721723524,0.26194089,703.32,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721723730,0.26194089,703.31,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721723925,0.26191456,703.3,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721724227,0.26191456,703.29,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721724430,0.28428473,703.52,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721724631,0.26188526,703.51,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721726832,1.48567159,703.5,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721727032,0.26188526,703.49,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721727337,0.26187254,703.48,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721727533,0.26187254,703.49,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721727831,0.26187254,703.48,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721728133,0.26187254,703.47,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721728331,0.26187254,703.46,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721728533,0.26187254,703.45,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721728831,0.26187254,703.44,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721729031,0.26187254,703.43,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721729228,0.26186424,703.42,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721729425,0.26186424,703.41,702.21,0.2756395]
["bitfinex-derivatives","BNBF0:USTF0",1735721729729,0.26186424,703.4,702.21,1.3377563]
["bitfinex-derivatives","BNBF0:USTF0",1735721730032,0.26186424,703.39,702.21,1.3377563]
["bitfinex-derivatives","BNBF0:USTF0",1735721730230,0.26186424,703.38,702.21,1.3377563]
["bitfinex-derivatives","BNBF0:USTF0",1735721730428,0.26186424,703.37,702.21,1.3377563]
["bitfinex-derivatives","BNBF0:USTF0",1735721730627,0.26186424,703.36,702.21,1.3377563]
["bitfinex-derivatives","BNBF0:USTF0",1735721730829,0.26186424,703.35,702.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721731031,0.26186424,703.34,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721731231,0.26186424,703.33,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721731431,1.48567159,703.5,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721731432,0.26186424,703.32,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721731632,0.26186424,703.31,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721731828,0.26187068,703.3,702.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721732034,0.26187068,703.29,702.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721732235,0.26187068,703.28,702.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721732431,0.26187068,703.27,702.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721732635,1.48567159,703.5,702.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721732936,0.26186785,703.49,702.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721734031,0.26186785,703.49,702.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721734542,0.26186476,703.48,702.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721734740,0.26186476,703.47,702.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721734933,0.26186476,703.46,702.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721735139,1.48567159,703.5,702.35,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721735140,0.26187379,703.45,702.35,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721735336,1.48567159,703.5,702.35,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721735540,0.2618721,703.49,702.35,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721736243,0.2618721,703.49,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721737037,0.26188095,703.48,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721737341,0.26188095,703.47,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721737536,1.48567159,703.5,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721737537,0.26188095,703.46,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721737737,1.48567159,703.5,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721737939,0.2618734,703.49,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721739845,0.26191491,703.48,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721740041,0.26191491,703.47,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721740241,1.05985319,703.42,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721740545,0.26191491,703.41,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721740946,1.74758122,703.41,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721741140,0.26191491,703.4,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721741741,1.05985319,703.39,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721741946,0.26191491,703.38,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721742448,0.2619194,703.37,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721742651,0.2619194,703.36,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721742948,0.2619194,703.35,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721743149,0.2619194,703.34,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721743349,0.2619194,703.33,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721743550,2.5455195,703.41,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721743743,0.26191947,703.4,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721744951,0.26192233,703.39,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721745151,0.26192233,703.38,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721745348,0.26192233,703.37,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721745648,0.2619353,703.36,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721745853,0.2619353,703.35,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721746051,0.2619353,703.34,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721746252,0.2619353,703.33,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721746452,0.2619353,703.32,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721746653,0.2619353,703.31,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721746849,1.48566631,703.41,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721746850,0.2619353,703.3,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721747153,0.2619353,703.29,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721747455,1.48566631,703.41,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721747753,0.26192592,703.4,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721751653,1.48566631,703.41,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735721756761,1.48566631,703.41,702.35,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721757362,0.28428473,703.52,702.35,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721757562,1.48534397,703.51,702.35,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721757959,1.48534397,703.51,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735721761468,0.28428473,703.52,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735721762265,0.26186973,703.51,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735721762668,0.2618727,703.5,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735721762863,0.28428473,703.52,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735721763069,0.26187547,703.51,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735721764165,0.28428473,703.52,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735721764569,0.26187679,703.51,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735721767373,1.05985319,703.47,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735721767674,0.26187679,703.46,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735721768471,1.05985319,703.47,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735721768875,0.28428473,703.52,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735721768876,1.05985319,703.46,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735721770176,0.28428473,703.52,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735721772376,0.26187029,703.51,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735721773177,0.26188727,703.5,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735721774376,0.26188727,703.49,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735721774573,0.28428473,703.52,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735721779983,0.26187976,703.51,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735721783482,0.2618415,703.5,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735721783690,0.2618415,703.49,702.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721783886,0.2618415,703.48,702.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721784081,0.2618415,703.51,702.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721784282,0.2618415,703.5,702.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721784483,0.2618415,703.49,702.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721784683,0.2618415,703.48,702.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721784886,0.28428473,703.52,702.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721785089,0.26183484,703.51,702.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721785789,0.26183484,703.51,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735721785790,0.26183484,703.51,702.45,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721786191,0.26183312,703.5,702.45,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721786490,0.26183312,703.49,702.45,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721786690,0.26183312,703.48,702.45,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721786884,0.28428473,703.52,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735721786885,0.26183312,703.47,702.46,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721787087,0.28428473,703.52,702.46,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721787283,0.26183841,703.51,702.46,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721788886,0.26183754,703.5,702.46,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721789087,0.26183754,703.49,702.46,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721789292,0.26183754,703.48,702.46,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721789490,0.26183754,703.47,702.46,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721789694,0.28428473,703.52,702.46,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721789894,0.26183819,703.51,702.46,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721790297,0.26183819,703.51,702.47,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721791195,0.26183819,703.51,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735721791196,0.26183819,703.51,702.48,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721791395,0.28428473,703.52,702.48,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721791597,0.26183061,703.51,702.48,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721792297,0.26183278,703.5,702.48,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721792598,0.28428473,703.52,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735721792599,0.26183278,703.49,702.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721792896,0.26183278,703.48,702.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721793196,0.26183278,703.47,702.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721793395,0.28428473,703.52,702.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721793396,0.26183278,703.46,702.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721793599,0.26183278,703.45,702.51,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721793800,0.26183278,703.44,702.51,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721793998,0.26183278,703.43,702.51,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721794198,1.34413792,703.52,702.51,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721794199,0.26183951,703.42,702.51,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721794500,0.26183951,703.41,702.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721794799,0.26183951,703.4,702.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721794993,1.05985319,703.51,702.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721795193,0.26183961,703.5,702.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721796796,1.05985319,703.51,702.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721797002,1.32169703,703.5,702.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721797300,0.26184384,703.49,702.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721797995,1.05985319,703.5,702.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721798201,1.4852119,703.57,702.52,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721798394,0.26181531,703.56,702.52,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721799199,0.26181531,703.56,702.54,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721799499,0.26181084,703.55,702.54,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721799701,0.26181084,703.54,702.54,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721799894,1.4852119,703.57,702.54,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721799895,0.26181084,703.53,702.54,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721800099,1.4852119,703.57,702.54,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721800601,1.4852119,703.57,702.51,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721801801,1.4852119,703.57,702.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721804907,1.4852119,703.57,702.41,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721805204,1.4852119,703.57,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735721808706,1.4852119,703.57,702.42,1.34684673]
["bitfinex-derivatives","BNBF0:USTF0",1735721809705,1.4852119,703.57,702.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721810003,1.4852119,703.57,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735721810908,1.4852119,703.57,702.46,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721811104,1.4852119,703.57,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735721811908,1.4852119,703.57,702.47,1.34682646]
["bitfinex-derivatives","BNBF0:USTF0",1735721813501,1.4852119,703.57,702.48,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721814305,1.4852119,703.57,702.48,1.34682241]
["bitfinex-derivatives","BNBF0:USTF0",1735721815408,1.4852119,703.57,702.59,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721816809,1.4852119,703.57,702.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721817812,1.4852119,703.57,702.55,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721818809,1.4852119,703.57,702.57,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721820112,1.4852119,703.57,702.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721821112,1.4852119,703.57,702.63,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721823116,1.4852119,703.57,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735721823117,1.4852119,703.57,702.51,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721824517,1.4852119,703.57,702.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721825710,0.26183318,703.56,702.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721825909,0.26183318,703.56,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735721826813,1.05985319,703.55,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735721827016,0.26183318,703.54,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735721827812,1.05985319,703.55,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735721828016,0.26183728,703.54,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735721828515,0.26183728,703.53,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735721828713,0.26183728,703.52,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735721828917,0.26183728,703.51,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735721829218,0.26183728,703.5,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735721829418,0.26183728,703.49,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735721829719,1.05985319,703.57,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735721830020,1.48524359,703.49,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735721834929,1.05985319,703.78,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735721835127,1.48518021,703.6,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735721835428,1.05985319,703.77,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735721835627,1.48511682,703.61,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735721835829,1.05985319,703.77,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735721836028,1.06202606,704.05,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735721836029,1.48511154,703.61,702.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721836428,1.05985319,703.78,702.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721836728,1.48507986,703.61,702.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721836927,1.05985319,703.78,702.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721837132,1.7467755,703.77,702.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721837330,0.26178542,703.76,702.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721837924,0.26178542,703.76,702.49,1.34681836]
["bitfinex-derivatives","BNBF0:USTF0",1735721838228,0.26178542,703.76,702.55,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721838431,0.26177522,703.75,702.55,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721838631,0.26177522,703.74,702.55,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721838832,0.26177522,703.73,702.55,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721839032,1.48499008,703.77,702.55,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721839232,0.26177617,703.76,702.55,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721839431,1.05985319,703.74,702.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721839630,0.26177617,703.73,702.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721840031,1.05985319,703.74,702.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721840534,1.05985319,703.74,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735721840535,1.48499008,703.77,702.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721840732,0.26175336,703.76,702.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721842636,0.26175336,703.76,702.61,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721843737,0.26175588,703.75,702.61,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721843936,0.26175588,703.74,702.61,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721844137,0.26175588,703.73,702.59,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721844332,0.26175588,703.72,702.59,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721844537,0.26175588,703.71,702.59,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721844839,0.26175588,703.7,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721845041,0.26175588,703.69,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721845339,0.26175588,703.68,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721845539,1.48499008,703.77,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721845739,0.26173727,703.76,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721846539,0.26173727,703.76,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721846540,0.26173544,703.75,702.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721846740,0.26173544,703.74,702.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721846941,0.26173544,703.73,702.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721847139,0.26173544,703.76,702.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721847440,0.26173544,703.75,702.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721847640,0.26174866,703.74,702.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721847940,0.26174866,703.73,702.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721848142,0.26174866,703.72,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721848342,0.26174866,703.71,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721848536,0.26174866,703.7,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721848742,0.26174866,703.69,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721848942,0.26174866,703.68,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721849138,0.26175571,703.67,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721849335,0.26175571,703.66,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721849642,0.26175571,703.65,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721849838,0.26175571,703.64,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721850045,0.26175571,703.63,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721850244,0.26175571,703.62,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721850436,0.26175571,703.61,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721850641,0.26175571,703.6,702.63,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721850836,0.26175571,703.59,702.63,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721851144,1.48481584,703.67,702.63,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721851344,0.26177133,703.66,702.63,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721852146,0.26177133,703.66,702.6,1.34677378]
["bitfinex-derivatives","BNBF0:USTF0",1735721853448,0.26177133,703.66,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721854347,0.26177994,703.65,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721854547,0.26177994,703.64,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721854743,0.26177994,703.63,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721855045,0.26178079,703.62,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721855245,0.26178079,703.66,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721855450,0.26178079,703.65,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721855647,0.26178079,703.64,702.6,1.34677378]
["bitfinex-derivatives","BNBF0:USTF0",1735721855850,0.26178079,703.63,702.6,1.34677378]
["bitfinex-derivatives","BNBF0:USTF0",1735721856052,0.26178079,703.62,702.6,1.34677378]
["bitfinex-derivatives","BNBF0:USTF0",1735721856251,0.26178079,703.61,702.6,1.34677378]
["bitfinex-derivatives","BNBF0:USTF0",1735721856451,0.26178079,703.6,702.6,1.34677378]
["bitfinex-derivatives","BNBF0:USTF0",1735721856648,1.48481584,703.67,702.6,1.34677378]
["bitfinex-derivatives","BNBF0:USTF0",1735721856649,0.26178079,703.59,702.6,1.34677378]
["bitfinex-derivatives","BNBF0:USTF0",1735721856846,0.26178079,703.58,702.6,1.34677378]
["bitfinex-derivatives","BNBF0:USTF0",1735721857046,0.26178079,703.66,702.6,1.34677378]
["bitfinex-derivatives","BNBF0:USTF0",1735721857246,0.26178079,703.65,702.6,1.34677378]
["bitfinex-derivatives","BNBF0:USTF0",1735721857449,0.26178079,703.64,702.6,1.34677378]
["bitfinex-derivatives","BNBF0:USTF0",1735721857652,0.26178079,703.63,702.6,1.34677378]
["bitfinex-derivatives","BNBF0:USTF0",1735721857952,1.48481584,703.67,702.6,1.34677378]
["bitfinex-derivatives","BNBF0:USTF0",1735721857953,0.26178079,703.62,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721858152,0.26178079,703.61,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721858348,0.26178079,703.6,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721858553,0.26178079,703.59,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721858754,0.26178079,703.58,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721859054,0.26178079,703.57,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721859247,0.26178079,703.56,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721859452,0.26178079,703.55,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721859753,1.48481584,703.67,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721859954,0.26177798,703.66,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721861652,1.48481584,703.67,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721861853,0.26178807,703.66,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721862154,1.48481584,703.67,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721862356,0.2617799,703.66,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721863557,1.48481584,703.67,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721863558,0.26179163,703.65,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721863755,0.26179163,703.64,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721863953,1.48481584,703.67,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721864156,0.26178453,703.66,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721864657,1.48481584,703.67,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721865057,0.26178112,703.66,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721865253,1.48481584,703.67,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721865952,0.26178792,703.66,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721866156,1.48481584,703.67,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721866760,0.26178419,703.66,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721866957,1.48481584,703.67,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721867760,1.48481584,703.67,702.6,1.34677378]
["bitfinex-derivatives","BNBF0:USTF0",1735721868958,1.48481584,703.67,702.61,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721869961,1.48481584,703.67,702.63,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721870663,0.26177544,703.66,702.63,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721871163,0.26177544,703.66,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721872264,1.05985319,703.65,702.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721872463,0.26177544,703.64,702.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721873265,1.05985319,703.63,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721873468,0.26177544,703.62,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721874761,1.32162863,703.62,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721875067,0.26177544,703.61,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721875367,1.05985319,703.62,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721875568,1.05985319,703.6,702.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721875767,0.26178147,703.59,702.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721876769,0.26178147,703.59,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721876967,0.26178147,703.58,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721877171,1.05985319,703.61,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721877471,0.26177632,703.6,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721877665,0.26177632,703.6,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721877868,0.26177632,703.59,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721878064,1.05985319,703.62,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721878265,0.26177868,703.61,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721878464,0.26177868,703.61,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721878666,0.26177868,703.6,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721878870,0.26177868,703.59,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721879069,0.26177868,703.58,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721879270,0.26177868,703.57,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721879470,1.05985319,703.64,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721879672,1.05985319,703.61,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721879970,0.26178744,703.6,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721880773,0.26179397,703.59,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721881872,1.05985319,703.56,702.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721882172,0.26179397,703.55,702.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721882572,1.05985319,703.56,702.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721882773,0.26181231,703.55,702.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721883274,1.3216655,703.55,702.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721883567,0.26181231,703.54,702.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721884473,1.05985319,703.51,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721885575,1.05985319,703.53,702.6,1.34677378]
["bitfinex-derivatives","BNBF0:USTF0",1735721885775,0.26181635,703.52,702.6,1.34677378]
["bitfinex-derivatives","BNBF0:USTF0",1735721885975,1.05985319,703.53,702.6,1.34677378]
["bitfinex-derivatives","BNBF0:USTF0",1735721886173,0.26181566,703.52,702.6,1.34677378]
["bitfinex-derivatives","BNBF0:USTF0",1735721886370,0.26181566,703.52,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721886575,1.05985319,703.54,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721886876,0.26181565,703.53,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721887477,0.26181565,703.52,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721887677,1.05985319,703.55,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721887877,0.26181534,703.54,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721888076,0.26181526,703.54,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721889674,1.05985319,703.53,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721889874,0.26181526,703.52,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721890472,1.05985319,703.53,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721890676,0.26182959,703.52,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721891078,0.26182959,703.51,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721891271,0.26182959,703.5,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721891475,0.26182959,703.49,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721891674,0.26182959,703.48,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721891877,0.26182959,703.47,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721892178,0.26182959,703.46,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721892380,0.26182959,703.45,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721892581,0.26182959,703.44,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721892779,0.26182959,703.43,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721892979,0.26182959,703.42,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721893180,1.48519077,703.49,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721893380,0.26182746,703.48,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721893883,1.48519077,703.49,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721895185,0.26183244,703.48,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721895782,1.48519077,703.49,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721898783,1.05985319,703.6,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721898986,0.26180148,703.59,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721899787,0.26180148,703.58,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721899986,0.26180148,703.57,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721900282,1.48519077,703.61,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721900486,0.26180184,703.6,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721901081,0.26180174,703.59,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721901283,1.48519077,703.61,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721901284,0.26180174,703.58,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721901481,1.48519077,703.61,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721901685,0.26179451,703.6,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721901983,0.26179937,703.59,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721902188,0.26179937,703.58,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721902390,0.26179937,703.57,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721902583,0.26179937,703.56,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721902788,0.26179937,703.55,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721902988,0.26179937,703.54,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721903188,0.26179937,703.53,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721903383,0.26179937,703.52,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721903589,1.05985319,703.6,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721903786,0.26180414,703.59,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721904889,0.26180414,703.59,702.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721904890,1.32165733,703.59,702.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721905089,0.26180414,703.58,702.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721905990,0.26180414,703.58,702.63,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721906191,1.05985319,703.59,702.63,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721906987,1.05985319,703.87,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721907591,1.48484224,703.86,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721911994,0.26176098,703.85,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721913195,1.05985319,703.74,702.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721913394,0.26176098,703.73,702.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721914496,0.26176098,703.73,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721914497,0.26176098,703.73,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721914696,0.26176098,703.72,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721914895,0.26176098,703.71,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721915095,0.26176098,703.7,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721915390,0.26176098,703.69,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721915690,0.26176098,703.68,702.68,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721915896,0.26176098,703.67,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721916096,0.26176098,703.66,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721916295,0.26176098,703.65,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721916498,0.26176098,703.64,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721916691,0.26176098,703.63,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721916997,1.05985319,703.74,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721917197,0.26177151,703.73,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721917498,0.26177151,703.73,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721917499,1.3216247,703.73,702.61,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721917798,1.74661903,703.72,702.61,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721918096,0.26177151,703.71,702.61,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721918493,0.26177151,703.71,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721919702,0.26177151,703.71,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721919703,0.26177258,703.7,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721920798,1.32162577,703.7,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721921094,0.26177258,703.69,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721921898,0.26177258,703.69,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721922097,0.26177258,703.68,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721922298,0.2617712,703.67,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721922495,0.2617712,703.66,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721922801,0.2617712,703.65,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721922994,0.2617712,703.64,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721923198,0.2617712,703.63,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721923398,0.2617712,703.62,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721923599,0.2617712,703.61,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721923801,0.2617712,703.6,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721924000,0.2617712,703.59,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721924200,1.48484752,703.72,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721924201,0.2617712,703.58,702.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721924500,0.2617712,703.57,702.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721924701,0.2617712,703.56,702.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721924899,0.26177542,703.55,702.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721925100,1.05985319,703.71,702.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721925300,1.05985319,703.69,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721925504,0.26176898,703.68,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721926603,0.26176898,703.68,702.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721926803,0.26176898,703.67,702.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721927000,0.26176898,703.66,702.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721927201,0.26176898,703.65,702.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721927399,0.26176898,703.64,702.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721927605,2.54470071,703.72,702.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721927807,0.26177182,703.71,702.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721928607,1.05985319,703.7,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721928806,0.26177182,703.69,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721929607,1.05985319,703.67,702.63,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721929803,0.26177182,703.66,702.63,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721930210,1.05985319,703.67,702.63,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721930411,0.26178985,703.66,702.63,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721930812,1.05985319,703.65,702.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721931012,0.26178985,703.64,702.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721931507,1.4849584,703.63,702.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721931706,0.26178985,703.62,702.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721932113,0.26178985,703.62,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721933015,0.26178892,703.61,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721933217,0.26178892,703.6,702.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721933512,1.4849584,703.63,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721933513,1.05985319,703.61,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721933718,0.2617882,703.6,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721934511,0.2617882,703.6,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721935417,0.2617882,703.6,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721935418,1.05985319,703.53,702.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721935818,0.26180923,703.52,702.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721936418,1.05985319,703.54,702.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721937218,1.4849584,703.63,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721937617,1.05985319,703.93,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721937817,1.48500592,703.71,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721938116,1.05985319,703.93,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721938316,1.48496368,703.71,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721938517,1.05985319,704.16,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721938716,1.48495312,703.71,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721939017,1.05985319,704.16,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721939213,1.48500592,703.71,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721939615,0.28403039,704.15,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721940720,1.48472609,704.14,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721940920,0.28403845,704.13,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721941320,1.05985319,704.09,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721941621,0.54581886,704.08,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721941919,0.28406266,704.07,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721942518,1.05985319,704.02,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721942718,0.54583636,704.01,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721942914,0.26174949,704.0,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721943516,1.05985319,703.95,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721944823,0.28408687,704.01,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721944824,1.05985319,703.96,702.61,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721945019,0.26173734,703.95,702.61,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721945423,1.05985319,703.96,702.61,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721945723,0.2617371,703.95,702.61,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721946025,1.05985319,703.94,702.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721946220,0.2617371,703.93,702.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721947222,1.05985319,703.86,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721947518,0.2617371,703.85,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721948121,0.26174017,703.84,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721948416,0.26174017,703.83,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721948622,0.26174017,703.82,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721948823,1.05985319,703.87,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721949021,0.26173988,703.86,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721950627,0.26173988,703.85,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721950826,0.2617401,703.84,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721951027,0.2617401,703.83,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721951228,0.2617401,703.82,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721951428,0.2617401,703.81,702.66,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721951723,0.2617401,703.8,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721952724,0.2617401,703.8,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721952927,0.2617401,703.79,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721953125,0.2617401,703.82,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721953328,0.2617401,703.81,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721953527,0.26174594,703.8,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721953728,0.26174594,703.79,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721953923,0.26174594,703.78,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721954129,0.26174594,703.77,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721954332,0.26174594,703.76,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721954532,0.26174594,703.75,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721954832,0.26174594,703.74,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721955027,0.26174594,703.73,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721955227,0.26174594,703.72,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721955431,1.05985319,703.79,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721955432,0.26174594,703.71,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721955727,0.26174594,703.7,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721955934,0.26174594,703.69,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721956233,0.261748,703.68,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721956434,0.261748,703.67,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721956635,0.261748,703.66,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721956831,0.26174807,703.65,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721957039,1.05985319,703.79,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721957334,0.26174621,703.78,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721957935,0.26174621,703.78,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721957936,1.05985319,703.76,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721958233,0.26174621,703.75,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721959041,0.26174621,703.75,702.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721959337,0.26174621,703.74,702.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721959530,0.26174621,703.73,702.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721959734,0.26174621,703.72,702.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721959938,0.26174621,703.71,702.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721960238,0.26174621,703.7,702.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721960435,1.05985319,703.76,702.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721960436,0.26174621,703.69,702.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721960737,0.26174621,703.68,702.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721960937,0.26174621,703.67,702.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721961231,0.26174621,703.66,702.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721961431,0.26174594,703.65,702.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721961636,0.26174594,703.64,702.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721961838,0.26174594,703.63,702.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721962037,0.26174594,703.62,702.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721962233,0.26174594,703.61,702.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721962438,1.48473137,703.71,702.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721962637,0.26175066,703.7,702.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721962834,0.26175066,703.7,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721964138,0.26177087,703.69,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721964339,0.26177087,703.68,702.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721965434,0.26177087,703.68,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721966439,0.26177087,703.68,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721966639,0.26177087,703.67,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721966941,0.26177087,703.66,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721967137,0.26177087,703.65,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721967440,0.26177087,703.64,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721967637,0.26177087,703.63,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721967834,2.54458456,703.71,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721968038,0.26176335,703.7,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721968736,1.05985319,703.69,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721968936,0.26176335,703.68,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721969339,1.05985319,703.69,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721969636,0.26177479,703.68,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721969939,1.05985319,703.67,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721970143,0.26177479,703.66,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721971240,1.05985319,703.65,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721971543,0.26177479,703.64,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721972643,1.05985319,703.61,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721972844,0.26177211,703.6,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721973743,0.26177211,703.6,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721974045,0.26177211,703.59,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721974244,1.05985319,703.63,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721974446,0.2617644,703.62,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721974846,0.26176439,703.61,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721975145,1.05985319,703.65,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721975338,0.26176439,703.64,702.73,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721976141,0.26176439,703.64,702.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721977343,0.26176439,703.63,702.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721977543,0.26176439,703.62,702.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721977748,0.26176439,703.61,702.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721977944,0.26176439,703.6,702.75,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721978153,0.26176439,703.59,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721978445,0.26176439,703.58,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721978644,1.05985319,703.61,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721978645,0.26176439,703.57,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721978849,0.26176439,703.56,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721979049,0.26176439,703.55,702.72,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721979245,0.26176439,703.54,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721979448,1.48496896,703.59,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721979449,0.26176439,703.53,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721979749,0.26176439,703.52,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721979949,0.26179685,703.51,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721980144,1.48496896,703.59,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721980344,0.26179844,703.58,702.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721980751,1.05985319,703.57,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721981045,0.26179844,703.56,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721981246,1.05985319,703.57,702.67,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735721981851,1.48496896,703.59,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721985848,0.26180362,703.58,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735721986252,1.48496896,703.59,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722003064,1.05985319,703.85,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722003267,1.48503761,703.68,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722003463,1.05985319,703.85,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722003669,0.26176709,703.84,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722005064,1.05985319,703.76,702.61,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722006164,1.48492143,703.83,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722006361,0.26176969,703.82,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722007175,0.26177189,703.81,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722007370,0.26177189,703.8,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722007571,1.48492143,703.83,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722007763,0.26176817,703.82,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722008371,0.26176492,703.81,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722008576,1.48492143,703.83,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722008766,0.2617651,703.82,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722010873,0.26176709,703.81,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722011069,0.26176709,703.8,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722011269,1.05985319,703.68,702.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722011474,0.26176709,703.67,702.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722011675,1.05985319,703.68,702.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722011676,0.26176675,703.66,702.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722011874,0.26176675,703.65,702.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722012075,0.26176675,703.64,702.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722012275,1.05985319,703.68,702.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722013376,1.48492143,703.83,702.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722013576,1.48492143,703.83,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722013778,0.2617683,703.82,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722018773,1.48492143,703.83,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722018977,0.26177957,703.82,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722019580,0.26178175,703.81,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722019782,1.48492143,703.83,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722020480,0.26177558,703.82,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722024083,1.48492143,703.83,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722024278,0.26177306,703.82,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722026584,1.48492143,703.83,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722026786,0.26175807,703.82,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722027379,0.26175427,703.81,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722027584,0.26175427,703.82,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722027781,0.26175427,703.81,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722027987,1.48492143,703.83,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722028189,1.48492143,703.83,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722028190,1.05985319,703.72,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722028686,0.26171213,703.71,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722028887,1.05985319,703.72,702.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722029687,1.48472081,703.75,702.84,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722029887,0.2617058,703.74,702.84,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722031083,0.2617058,703.74,702.83,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722031589,1.48472081,703.75,702.83,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722031989,1.05985319,703.88,702.83,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722032289,1.05985319,703.9,702.85,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722033593,1.48450442,703.93,702.92,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722034886,1.48450442,703.93,702.86,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722036188,1.48450442,703.93,702.83,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722037593,1.48450442,703.93,702.82,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722038694,1.48450442,703.93,702.79,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722039687,0.28408687,704.01,702.79,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722040193,1.48431974,704.03,702.79,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722041397,1.48431974,704.03,702.78,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722041793,1.48431974,704.03,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722046400,1.05985319,704.52,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722046600,1.48422478,704.07,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722046799,1.05985319,704.52,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722047097,1.74556636,704.51,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722047300,0.26159475,704.5,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722047596,0.28389331,704.49,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722047800,0.26159391,704.48,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722048301,0.26159391,704.47,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722048500,0.26159391,704.46,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722048696,0.26159391,704.45,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722048903,0.28389331,704.49,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722048904,0.26159391,704.44,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722049103,0.26159391,704.43,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722049300,0.26159391,704.42,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722049602,0.26159391,704.41,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722049901,0.26159391,704.4,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722050204,0.28389331,704.49,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722050205,0.26159391,704.39,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722050395,0.26159391,704.38,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722050599,0.26159391,704.37,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722050901,1.05985319,704.41,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722051101,1.48397161,704.51,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722051102,1.05985319,704.39,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722051301,0.26164904,704.38,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722051502,0.26164904,704.37,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722051703,0.54559474,704.36,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722051900,0.54559878,704.35,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722052099,0.26164904,704.34,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722052294,0.26164904,704.33,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722052499,0.26164904,704.32,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722052701,0.26164904,704.31,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722052897,0.28394974,704.35,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722053100,0.26163523,704.34,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722053304,0.2839578,704.33,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722053605,0.26163523,704.32,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722054705,0.26163523,704.31,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722054900,0.26163523,704.3,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722055095,0.26163523,704.29,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722055302,0.26163523,704.28,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722055503,0.26163523,704.27,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722055701,0.26163523,704.26,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722055899,0.26163523,704.25,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722056101,0.26163523,704.24,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722056299,0.26163523,704.23,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722056605,0.26163523,704.22,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722056906,0.26163523,704.21,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722057101,0.26163523,704.2,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722057305,0.26163523,704.19,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722057506,0.26163523,704.18,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722057709,0.26163523,704.17,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735722057904,0.26163523,704.16,702.83,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722058206,0.26162526,704.15,702.83,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722058406,0.26162526,704.14,702.83,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722058607,0.26162526,704.13,702.83,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722058907,1.48412456,704.21,702.86,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722058908,0.26161254,704.12,702.86,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722059108,0.26161254,704.11,702.86,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722059301,0.26161254,704.1,702.86,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722059504,0.26161254,704.09,702.86,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722059704,0.26161254,704.08,702.86,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722059905,0.26161254,704.07,702.86,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722060105,0.26161254,704.06,702.86,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722060305,0.26161254,704.05,702.86,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722060512,0.26161254,704.04,702.93,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722060803,0.26160935,704.03,702.93,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722061009,0.26160935,704.02,702.93,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722061209,0.26160935,704.01,702.93,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722061411,0.26160935,704.0,702.93,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722061708,0.26160935,703.99,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722061908,0.26160935,703.98,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722062209,1.48412456,704.21,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722062410,0.26160254,704.2,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722062605,1.48412456,704.21,702.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722062807,1.05985319,704.19,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722063009,0.26159944,704.18,703.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722063807,1.05985319,704.17,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722064006,0.26159944,704.16,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722065214,0.26159944,704.16,702.8,0.71540825]
["bitfinex-derivatives","BNBF0:USTF0",1735722065215,0.26159944,704.16,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722065911,1.05985319,704.17,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722066111,0.26160342,704.16,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722066410,1.05985319,704.13,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722066610,0.26160342,704.12,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722067513,0.26160342,704.12,702.83,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735722067514,1.32145661,704.12,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722067813,1.74557503,704.11,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722068013,0.26159505,704.1,703.16,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722068714,1.05985319,704.09,703.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722068915,0.26159505,704.08,703.19,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722069617,0.26159505,704.08,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722069816,0.26159505,704.07,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722070008,0.26159505,704.06,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722070209,0.26159505,704.05,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722070415,1.48397161,704.11,703.15,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722070617,1.48397161,704.11,702.8,0.71540825]
["bitfinex-derivatives","BNBF0:USTF0",1735722070618,0.26159629,704.1,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722071912,0.26159629,704.1,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722072815,0.26159629,704.1,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722073216,0.26159993,704.09,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722073515,0.26159993,704.08,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722073715,0.26159993,704.07,703.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722074019,1.05985319,704.1,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722074213,0.26159777,704.09,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722074919,0.26159777,704.08,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722075118,0.26159777,704.07,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722075318,0.26160989,704.06,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722075521,1.48397161,704.11,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722075718,0.26160455,704.1,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722077323,0.26160455,704.1,702.8,0.71540825]
["bitfinex-derivatives","BNBF0:USTF0",1735722077324,0.26160455,704.1,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722078524,0.26161642,704.09,703.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722078826,0.26161642,704.08,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722079023,0.26161642,704.07,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722079325,0.26161642,704.06,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722079518,0.26161642,704.05,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722079722,0.26161642,704.04,703.08,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722079923,1.05985319,704.1,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722080122,0.26160717,704.09,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722080625,1.05985319,704.1,703.12,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722081125,1.48397161,704.11,703.1,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722082326,1.48397161,704.11,703.11,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722083820,1.48397161,704.11,703.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722085127,1.48397161,704.11,703.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722085427,1.05985319,704.21,703.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722085624,0.26155245,704.2,703.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722085825,1.48380816,704.19,703.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722086024,0.26155245,704.18,703.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722086228,1.48380816,704.19,703.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722086422,0.26154905,704.18,703.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722087328,0.26154905,704.18,703.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722088223,1.48380816,704.19,703.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722088428,0.26155121,704.18,703.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722088825,1.48380816,704.19,703.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722089529,1.48380816,704.19,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722089728,0.26154481,704.18,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722090330,1.48380816,704.19,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722091025,1.48380816,704.19,703.03,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735722091026,1.48380816,704.19,703.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722092031,1.05985319,704.31,703.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722092223,0.26151753,704.3,703.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722092428,0.26151753,704.3,703.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722093632,0.26151753,704.3,703.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722094331,1.48361311,704.31,703.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722094332,0.26151169,704.29,703.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722094529,0.26151169,704.28,703.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722094735,0.26151169,704.27,703.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722094930,0.26151169,704.26,703.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722095131,1.48361311,704.31,703.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722095430,0.26151427,704.3,703.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722095630,0.26151427,704.3,703.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722096728,1.48361311,704.31,703.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722096930,0.26151989,704.3,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722097529,0.26152457,704.29,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722097833,0.26152457,704.28,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722098031,0.26152457,704.3,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722098331,0.26152457,704.29,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722098527,0.26152457,704.28,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722098732,0.26152457,704.27,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722098933,0.26152457,704.26,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722099134,0.26152457,704.25,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722099333,0.26152457,704.24,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722099635,0.2615192,704.23,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722099832,1.48361311,704.31,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722100033,0.26151898,704.3,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722100328,0.26151898,704.3,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722102128,0.26151743,704.29,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722102330,0.26151743,704.28,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722102529,0.26151743,704.27,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722102735,0.26151743,704.26,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722102929,0.26151743,704.25,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722103130,1.48361311,704.31,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722103335,0.26151495,704.3,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722103937,0.26151495,704.3,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722104731,0.26151527,704.29,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722104937,0.26151527,704.28,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722105131,0.26151527,704.27,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722105431,0.26151527,704.26,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722105636,0.26151527,704.25,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722105837,0.26151527,704.24,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722106033,1.48361311,704.31,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722106237,0.26151259,704.3,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722107438,0.261536,704.29,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722107638,0.261536,704.28,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722107833,0.261536,704.27,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722108038,1.48361311,704.31,703.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722108039,0.261536,704.26,703.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722108239,0.261536,704.25,703.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722108542,0.261536,704.24,703.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722108737,0.261536,704.23,703.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722108938,0.261536,704.22,703.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722109234,1.48361311,704.31,703.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722109438,0.26152245,704.3,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722110039,0.26152208,704.29,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722110238,0.26152208,704.28,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722110441,0.26152208,704.27,703.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722110642,0.26152208,704.26,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722110836,0.26152208,704.25,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722111039,0.26152208,704.24,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722111340,0.26152208,704.23,703.24,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722111644,0.26152208,704.22,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722111835,1.48361311,704.31,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722112036,0.26152122,704.3,703.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722113042,0.26152122,704.3,703.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722113945,0.26152122,704.3,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735722113946,0.26152122,704.3,703.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722115145,0.26152122,704.3,703.3,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722116241,0.26152122,704.3,703.34,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722117648,0.26152122,704.3,703.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722117944,0.26152266,704.29,703.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722118147,0.26152266,704.28,703.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722118349,2.5434663,704.31,703.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722118350,0.26152266,704.27,703.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722118549,0.26152266,704.26,703.37,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722118846,0.26152266,704.25,703.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722119049,1.05985319,704.3,703.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722119349,0.26151437,704.29,703.38,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722119948,0.26151437,704.29,703.39,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722120148,0.26151437,704.28,703.39,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722120343,1.48361311,704.31,703.39,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722120744,0.2615065,704.3,703.39,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722121348,0.26150717,704.29,703.39,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722121548,1.48361311,704.31,703.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722121750,0.2615066,704.3,703.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722122451,1.48361311,704.31,703.43,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722122649,0.2615087,704.3,703.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722122850,1.05985319,704.32,703.44,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722124054,1.05985319,704.41,703.48,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722124352,0.26148139,704.4,703.48,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722124550,1.05985319,704.41,703.48,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722125653,1.48336542,704.42,703.48,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722126756,1.05985319,704.52,703.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722127055,1.48318103,704.49,703.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722127954,1.48318103,704.49,703.52,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722129154,1.48318103,704.49,703.19,1.06624449]
["bitfinex-derivatives","BNBF0:USTF0",1735722129155,1.48318103,704.49,703.47,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722130155,1.48318103,704.49,703.12,0.71540825]
["bitfinex-derivatives","BNBF0:USTF0",1735722130156,1.48318103,704.49,703.46,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722130555,0.26145274,704.48,703.46,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722131056,1.48318103,704.49,703.46,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722131357,1.48318103,704.49,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722132450,1.48318103,704.49,703.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722133055,1.48318103,704.49,703.27,1.34650259]
["bitfinex-derivatives","BNBF0:USTF0",1735722133657,1.48318103,704.49,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735722134851,1.48318103,704.49,703.27,1.34650259]
["bitfinex-derivatives","BNBF0:USTF0",1735722136158,1.48318103,704.49,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735722138160,1.48318103,704.49,703.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722138959,0.26148797,704.48,703.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722139264,1.48318103,704.49,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735722139458,0.2614822,704.48,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735722140159,0.2614822,704.48,703.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722140558,1.48318103,704.49,703.31,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722141357,1.48318103,704.49,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735722143961,1.48318103,704.49,703.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722146063,1.48318103,704.49,703.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722147062,1.48318103,704.49,703.35,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722148864,1.48318103,704.49,703.36,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722149970,1.48318103,704.49,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735722149971,1.48318103,704.49,703.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722150367,0.26147441,704.48,703.32,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722150869,0.26147441,704.48,703.33,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722151869,0.26147441,704.48,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722152271,1.48318103,704.49,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722152771,0.26145744,704.48,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722152972,1.48318103,704.49,703.42,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722153173,0.26145763,704.48,703.46,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722154374,1.48318103,704.49,703.48,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722154568,0.2614604,704.48,703.48,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722154774,1.48318103,704.49,703.48,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722155375,0.26145831,704.48,703.48,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722156676,0.26145831,704.48,703.47,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722156876,0.26146503,704.47,703.47,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722157076,0.26146503,704.46,703.47,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722157276,1.48318103,704.49,703.47,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722157476,0.26146916,704.48,703.47,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722158578,1.48318103,704.49,703.47,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722158781,1.05985319,704.44,703.53,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722160078,1.48318103,704.49,703.46,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722161280,1.48318103,704.49,703.49,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722162580,1.48318103,704.49,703.48,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722162777,0.26146264,704.48,703.48,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722163181,1.48318103,704.49,703.48,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722163578,1.48318103,704.49,703.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722164879,1.48318103,704.49,703.51,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722165081,0.26146449,704.48,703.51,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722165281,1.48318103,704.49,703.51,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722165481,0.26146417,704.48,703.51,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722166089,1.32131736,704.48,703.51,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722166283,1.05985319,704.48,703.51,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722167288,1.05985319,704.47,703.52,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722168487,0.261462,704.46,703.52,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722169390,1.05985319,704.42,703.59,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722169689,0.261462,704.41,703.59,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722170088,1.05985319,704.42,703.59,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722170281,0.26146075,704.41,703.59,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722170484,1.05985319,704.42,703.59,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722171791,1.48318103,704.49,703.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722172986,1.48318103,704.49,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735722172987,1.48318103,704.49,703.45,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722174285,1.48318103,704.49,703.46,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722176792,1.48318103,704.49,703.47,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722177892,1.48318103,704.49,703.48,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722181397,0.26146222,704.48,703.48,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722181697,0.26146222,704.48,703.51,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722182591,1.05985319,704.39,703.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722182893,0.26146198,704.38,703.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722183091,1.05985319,704.39,703.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722183294,0.26146397,704.38,703.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722184297,1.05985319,704.36,703.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722185097,0.26147314,704.35,703.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722185297,1.05985319,704.36,703.64,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722185600,1.32132464,704.35,703.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722185797,1.05985319,704.35,703.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722186595,1.05985319,704.34,703.62,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722188004,1.05985319,704.36,703.59,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722189005,1.05985319,704.36,703.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722190807,1.05985319,704.37,703.61,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722192306,1.05985319,704.45,703.51,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722193404,1.05985319,704.45,703.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722194702,1.05985319,704.44,703.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722196109,1.05985319,704.48,703.46,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722198706,2.54303422,704.49,703.48,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722200113,1.48318103,704.49,703.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722202514,0.26146896,704.48,703.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722202914,1.05985319,704.45,703.54,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722204515,0.26146423,704.44,703.54,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722205215,0.26146423,704.44,703.53,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722205514,1.05985319,704.45,703.53,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722206716,1.05985319,704.43,703.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722207718,1.05985319,704.42,703.59,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722208520,1.05985319,704.43,703.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722209920,1.48299668,704.66,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735722219631,1.05985319,705.11,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735722219826,0.2836477,705.1,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735722220030,1.05985319,705.02,703.35,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722220225,0.26139604,705.01,703.35,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722220532,0.26139604,705.01,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735722221032,1.05985319,705.0,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735722221232,0.26139604,704.99,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735722221433,0.545088,704.99,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735722221633,0.26139604,704.98,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735722222134,1.05985319,704.97,703.39,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722222330,0.26139604,704.96,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735722222537,0.26138271,704.95,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735722222728,0.26138271,704.94,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735722222932,0.28369196,704.99,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735722222933,1.05985319,704.92,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735722223135,0.26138271,704.91,703.5,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722223435,0.26138271,704.91,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735722224333,0.26138271,704.9,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735722224534,0.26138271,704.89,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735722224733,0.26138271,704.88,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735722225029,0.26138271,704.87,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735722225231,0.26138271,704.92,703.52,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722225430,0.26138271,704.91,703.52,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722225635,0.26138271,704.9,703.52,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722225831,0.26138271,704.89,703.52,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722226035,0.26138271,704.88,703.52,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722226230,0.26138271,704.94,703.52,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722226436,1.05985319,704.93,703.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722226635,0.26138271,704.92,703.6,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722227236,0.26138271,704.92,703.59,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722227436,0.26138271,704.91,703.59,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722227735,1.05985319,704.94,703.59,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722227938,0.2613584,704.93,703.59,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722228639,0.2613584,704.92,703.59,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722228935,0.2613584,704.91,703.59,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722229134,0.2613584,704.9,703.59,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722229338,0.2613584,704.89,703.59,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722229542,0.2613584,704.88,703.59,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722229839,0.2613584,704.87,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735722230031,0.2613584,704.86,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735722230238,0.2613584,704.85,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735722230540,1.48255442,704.86,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735722231237,1.48255442,704.86,703.65,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722232241,1.48255442,704.86,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735722232242,1.48255442,704.86,703.7,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722233034,1.48255442,704.86,703.69,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722233234,0.26131763,704.85,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735722235642,1.48255442,704.86,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735722239539,0.28369196,704.99,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735722239742,1.48239128,704.97,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735722239941,0.26129254,704.96,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735722241547,0.26129254,704.96,703.71,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722242145,0.26129254,704.96,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735722242740,0.26128711,704.95,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735722243046,1.48239128,704.97,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735722243247,0.26128627,704.96,703.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722243442,1.48239128,704.97,703.74,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722243443,1.48239128,704.97,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735722244645,1.48239128,704.97,703.76,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722244845,1.48239128,704.97,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735722247046,1.05985319,705.23,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735722247247,1.48218608,705.03,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735722247444,1.05985319,705.23,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735722247644,1.48216504,705.04,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735722248440,1.05985319,705.29,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735722248645,1.48202302,705.15,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735722248946,0.26124271,705.14,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735722249146,0.26124271,705.13,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735722249447,0.26124271,705.12,703.81,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722249742,0.26124271,705.11,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735722249946,0.26124271,705.1,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735722250144,1.48196517,705.15,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735722250145,0.26124271,705.09,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735722250348,0.26124271,705.08,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735722250543,1.48196517,705.15,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735722250744,0.26124084,705.14,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735722253346,0.26123426,705.13,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735722253548,0.26123426,705.14,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735722253843,0.26123426,705.13,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735722254048,0.26123543,705.12,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735722254250,1.48196517,705.15,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735722254548,0.26123187,705.14,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735722256047,0.26123187,705.14,703.85,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722256353,0.26123187,705.14,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735722257352,0.26123187,705.14,703.87,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722257548,0.26123187,705.14,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735722260954,0.26123187,705.14,703.88,1.34625614]
["bitfinex-derivatives","BNBF0:USTF0",1735722261456,0.26122894,705.13,703.88,1.34625614]
["bitfinex-derivatives","BNBF0:USTF0",1735722261653,0.26122894,705.12,703.88,1.34625614]
["bitfinex-derivatives","BNBF0:USTF0",1735722261854,0.26122894,705.11,703.88,1.34625614]
["bitfinex-derivatives","BNBF0:USTF0",1735722262055,0.26122894,705.14,703.89,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722262255,0.26122894,705.13,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735722262553,0.26122894,705.12,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735722262755,0.26122894,705.11,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735722262957,0.26122894,705.1,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735722263156,1.48196517,705.15,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735722263356,0.26122888,705.14,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735722264053,0.26122755,705.13,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735722264258,1.48196517,705.15,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735722264458,0.26122541,705.14,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735722265351,0.26122541,705.14,703.9,1.34624806]
["bitfinex-derivatives","BNBF0:USTF0",1735722266562,1.48196517,705.15,703.9,1.34624806]
["bitfinex-derivatives","BNBF0:USTF0",1735722266759,0.261242,705.14,703.9,1.34624806]
["bitfinex-derivatives","BNBF0:USTF0",1735722267262,0.261242,705.14,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735722268563,0.26123874,705.13,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735722268763,0.26123874,705.12,703.9,1.34624806]
["bitfinex-derivatives","BNBF0:USTF0",1735722268958,1.48196517,705.15,703.9,1.34624806]
["bitfinex-derivatives","BNBF0:USTF0",1735722269162,0.26123892,705.14,703.9,1.34624806]
["bitfinex-derivatives","BNBF0:USTF0",1735722269358,0.26123825,705.14,703.9,1.34624806]
["bitfinex-derivatives","BNBF0:USTF0",1735722269864,1.48196517,705.15,703.9,1.34624806]
["bitfinex-derivatives","BNBF0:USTF0",1735722270064,0.26123239,705.14,703.92,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722270259,0.26123239,705.14,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735722270963,0.26123239,705.14,703.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722271965,1.48196517,705.15,703.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722272168,0.26122662,705.14,703.96,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722272466,0.26122662,705.14,704.0,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722273566,0.26122662,705.14,704.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722275766,1.48196517,705.15,704.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722276167,1.48196517,705.15,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735722276168,1.05985319,705.14,704.09,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722277669,1.48196517,705.15,703.99,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722279368,1.48196517,705.15,703.99,1.34621174]
["bitfinex-derivatives","BNBF0:USTF0",1735722279567,1.48196517,705.15,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735722280070,1.48196517,705.15,704.01,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722280271,1.48196517,705.15,704.01,1.34620367]
["bitfinex-derivatives","BNBF0:USTF0",1735722280671,1.48196517,705.15,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735722281270,1.48196517,705.15,704.05,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722282368,1.48196517,705.15,704.13,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722283277,1.48196517,705.15,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735722283278,1.05985319,705.16,704.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722284270,1.05985319,705.22,704.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722284471,0.2611951,705.21,704.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722285179,1.32104829,705.21,704.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722285480,1.05985319,705.21,704.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722286178,0.26119081,705.2,704.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722286376,1.05985319,705.22,704.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722286573,0.26119219,705.21,704.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722287875,1.05985319,705.22,704.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722288178,0.26119045,705.21,704.22,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722288578,0.26119045,705.21,704.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722288781,0.26119045,705.2,704.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722288981,1.05985319,705.24,704.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722289182,0.26119059,705.23,704.21,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722289784,0.26119059,705.23,704.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722290583,0.26117557,705.22,704.2,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722290784,1.32102876,705.21,704.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722291089,0.26117557,705.2,704.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722292085,0.26117557,705.2,704.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722292279,0.26117557,705.19,704.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722292478,1.05985319,705.26,704.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722292783,0.26116588,705.25,704.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722293185,0.26116502,705.24,704.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722293485,1.05985319,705.28,704.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722293486,0.26116502,705.23,704.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722293686,1.05985319,705.28,704.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722293979,0.26115112,705.27,704.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722294385,0.26115112,705.26,704.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722294585,0.26115112,705.25,704.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722294789,0.26115112,705.24,704.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722295086,1.05985319,705.34,704.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722295282,0.26114582,705.33,704.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722295582,0.26114582,705.32,704.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722295780,0.26114582,705.31,704.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722295983,0.26114799,705.35,704.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722296181,0.26114799,705.34,704.29,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722296386,0.26114799,705.33,704.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722296687,0.26114799,705.32,704.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722296986,0.26114799,705.31,704.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722297183,0.26114799,705.3,704.28,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722297387,0.26114799,705.29,704.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722297588,0.26114799,705.28,704.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722297887,0.26114799,705.27,704.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722298084,0.26114799,705.26,704.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722298288,0.2611408,705.25,704.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722298486,1.48147097,705.36,704.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722298687,0.26114192,705.35,704.27,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722299991,0.26114192,705.35,704.05,0.71300495]
["bitfinex-derivatives","BNBF0:USTF0",1735722299992,0.26114192,705.35,704.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722300891,0.26116183,705.34,704.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722301091,0.26116183,705.33,704.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722301291,0.26116183,705.32,704.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722301490,0.26116183,705.31,704.26,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722301688,0.26116183,705.3,704.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722301888,0.26116183,705.29,704.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722302092,0.26116183,705.28,704.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722302292,0.26116183,705.27,704.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722302487,0.26116183,705.26,704.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722302689,1.48147097,705.36,704.23,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722302890,1.48147097,705.36,704.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722303491,0.26114817,705.35,704.25,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722304093,0.26114817,705.35,704.14,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722304490,0.26114817,705.35,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722305589,0.26116443,705.34,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722305794,1.48147097,705.36,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722305795,0.26116443,705.33,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722305991,0.26116443,705.32,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722306192,0.26116443,705.35,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722306396,0.26116443,705.34,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722306597,1.48147097,705.36,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722306598,0.26116443,705.33,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722306796,0.26116443,705.32,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722306997,0.26116443,705.31,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722307191,0.26116443,705.3,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722307396,1.05985319,705.27,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722307592,0.26116443,705.26,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722308192,1.74286263,705.25,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722308396,0.26119192,705.24,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722308992,0.26118044,705.23,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722309201,0.26118044,705.22,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722309398,0.26118044,705.21,704.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722309598,0.26118044,705.2,704.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722309796,0.26118044,705.19,704.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722309998,0.26118044,705.18,704.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722310194,1.48167071,705.25,704.18,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722310703,1.48167071,705.25,704.17,1.0621168]
["bitfinex-derivatives","BNBF0:USTF0",1735722311405,1.48167071,705.25,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722313806,1.05985319,705.51,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722314001,1.48163917,705.34,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722314407,1.05985319,705.51,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722314607,1.48159186,705.33,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722314906,1.05985319,705.48,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722315098,1.48159712,705.32,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722315300,1.05985319,705.48,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722315600,1.48159712,705.31,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722315803,1.05985319,705.48,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722316000,0.26117462,705.47,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722316309,0.26117462,705.46,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722317007,2.54137146,705.45,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722317303,0.26117462,705.44,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722318108,1.05985319,705.36,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722318307,0.26117462,705.35,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722319412,1.05985319,705.24,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722319707,0.26117462,705.23,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722320709,1.05985319,705.25,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722320710,0.26117462,705.22,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722321009,0.26117462,705.21,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722321210,0.26117462,705.2,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722321412,0.26117462,705.19,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722321710,0.26117462,705.18,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722321910,1.05985319,705.12,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722322109,0.26117462,705.11,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722323307,0.26117462,705.1,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722323508,0.26117462,705.09,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722323809,0.26117462,705.08,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722324009,0.26125244,705.07,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722324210,0.26125244,705.06,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722324413,0.26125244,705.05,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722324711,0.26125503,705.04,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722324911,1.05985319,705.18,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722325111,0.26124977,705.17,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722325511,0.26124977,705.16,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722325808,0.26124977,705.15,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722326005,0.26124977,705.14,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722326211,0.26124977,705.13,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722326410,0.26124977,705.12,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722326610,1.05985319,705.29,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722326814,0.26125565,705.28,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722327013,5.09834948,713.21,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722327014,0.26125565,705.27,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722327209,0.26125565,705.26,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722327415,0.26125565,705.25,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722327711,0.26125565,705.24,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722327908,0.26125565,705.23,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722328109,0.26125565,705.22,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722328312,0.26125565,705.21,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722328513,0.26125565,705.2,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722328714,0.26125565,705.19,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722329109,0.26124902,705.18,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722329415,1.48287029,705.27,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722329813,0.26125206,705.26,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722332318,0.26125368,705.25,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722332516,0.26125368,705.24,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722332815,0.26125368,705.23,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722333017,0.26125201,705.22,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722333316,0.26125201,705.21,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722333516,0.26125201,705.2,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722333715,0.26125201,705.19,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722333911,0.26125201,705.18,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722334116,0.26125201,705.17,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722334412,0.26125201,705.16,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722334615,0.26125201,705.15,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722334815,0.26125201,705.14,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722335015,0.26125201,705.26,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722335217,1.06142926,705.24,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722335411,0.26125201,705.23,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722336013,1.06142926,705.19,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722336214,0.26125201,705.18,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722337421,0.26125201,705.17,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722337620,0.26126174,705.16,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735722339922,0.26126174,705.16,703.73,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722340117,1.48199672,705.17,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722340316,0.2612942,705.16,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722340922,0.26129395,705.15,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722341223,0.26129395,705.14,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722341521,0.26129395,705.13,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722341821,0.26129395,705.12,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722342022,0.26129395,705.11,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722342222,0.26129395,705.1,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722342521,0.26129395,705.09,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722342718,0.26129395,705.08,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722342925,0.26131182,705.07,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722343123,0.26131182,705.06,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722343426,0.26131182,705.05,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722343619,0.26131182,705.04,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722343818,0.26131182,705.03,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722344124,0.26131182,705.02,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722344324,0.26131182,705.01,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722344524,0.26131182,705.0,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722344726,0.26131182,704.99,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722344925,0.26131182,704.98,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722345221,0.26131182,704.97,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722345425,1.48199672,705.17,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722345426,0.26132051,704.96,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722345623,0.26132051,705.13,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722345826,0.26132051,705.12,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722346028,0.26132051,705.11,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722346221,1.06142926,705.06,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722346423,0.26132051,705.05,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722347523,0.26132051,705.04,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722347719,0.26132051,705.03,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722347923,1.4823334,705.04,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722348124,0.26132457,705.03,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722348729,0.26132518,705.02,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722349028,0.26132518,705.01,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722349328,0.26132518,705.0,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722349523,0.26132518,704.99,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722349730,0.26132518,704.98,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722349929,0.26132518,704.97,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722350127,0.26132518,704.96,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722350327,0.26132518,704.95,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722350628,0.26132518,704.94,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722350828,0.26132518,704.93,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722351022,0.26132518,704.92,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722351226,0.26132518,704.91,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722351525,0.26132518,704.9,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722351824,1.4823334,705.04,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722351825,0.26132518,704.89,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722352020,0.26132518,704.88,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722352323,0.26132518,704.87,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722352529,0.26132518,704.86,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722352728,0.26132518,704.85,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722352927,0.26132518,704.84,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722353128,0.26132518,704.83,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722353326,0.26132518,704.99,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722353524,0.26132518,704.98,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722353723,0.26132518,704.97,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722354031,0.26132518,704.96,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722354232,0.26132518,704.95,703.77,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722355324,0.26132518,704.95,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722355525,0.26132518,704.94,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722355824,0.26132518,704.93,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722356028,0.26131305,704.92,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722356230,0.26131305,704.91,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722356530,0.26131305,704.9,703.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722356724,0.26131234,704.89,703.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722356927,0.26131234,704.88,703.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722357123,0.26131234,704.87,703.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722357327,0.26131234,704.86,703.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722357523,1.06142926,705.03,703.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722357729,0.26130678,705.02,703.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722358430,0.26130678,705.02,703.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722358725,0.26130473,705.01,703.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722358931,0.26130473,705.0,703.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722359124,0.26130473,704.99,703.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722359330,0.26130473,704.98,703.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722359530,0.26130473,704.97,703.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722359830,0.26130473,704.96,703.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722360130,0.26130473,704.95,703.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722360330,0.26130473,704.94,703.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722360532,0.26130473,704.93,703.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722360727,0.26130473,704.92,703.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722360931,0.26132708,704.91,703.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722361231,0.26132708,704.9,703.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722361432,1.48232814,704.93,703.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722362234,0.26132766,704.92,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722363234,0.2613437,704.91,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722363426,0.2613437,704.9,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722363631,0.2613437,704.89,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722363932,0.2613437,704.88,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722364128,0.2613437,704.87,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722364332,0.2613437,704.86,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722364531,1.48232814,704.93,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722364732,0.26132144,704.92,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722365937,1.48232814,704.93,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722365938,0.26131923,704.91,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722366230,0.26131908,704.9,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722366429,0.26131908,704.89,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722366635,1.48232814,704.93,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722366931,0.26131248,704.92,703.79,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722368042,1.48232814,704.93,703.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722368235,1.06142926,705.02,703.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722368434,1.74351985,705.01,703.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722368630,0.26128642,705.0,703.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722369233,0.26128642,705.0,703.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722370735,0.26128642,705.0,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735722370736,0.26128642,705.0,703.91,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722371137,1.48223343,705.01,703.91,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722371737,0.2612617,705.0,703.95,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722371938,1.48223343,705.01,703.95,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722372938,1.48223343,705.01,703.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722373336,1.48223343,705.01,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735722374239,1.48223343,705.01,703.86,1.34266286]
["bitfinex-derivatives","BNBF0:USTF0",1735722375238,1.48223343,705.01,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735722377642,1.48223343,705.01,703.86,1.34266286]
["bitfinex-derivatives","BNBF0:USTF0",1735722379043,1.48223343,705.01,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735722388647,1.48223343,705.01,703.87,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722390045,1.48223343,705.01,703.88,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722391353,1.48223343,705.01,703.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722392148,1.48223343,705.01,703.87,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722393151,1.48223343,705.01,703.88,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722394148,1.48223343,705.01,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735722399958,0.26131312,705.0,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735722400159,1.48223343,705.01,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735722400458,0.26133066,705.0,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735722400859,1.06142926,704.83,703.86,1.34266286]
["bitfinex-derivatives","BNBF0:USTF0",1735722401053,0.26133066,704.82,703.86,1.34266286]
["bitfinex-derivatives","BNBF0:USTF0",1735722401560,1.74375878,704.82,703.86,1.34266286]
["bitfinex-derivatives","BNBF0:USTF0",1735722401758,0.26133066,704.81,703.86,1.34266286]
["bitfinex-derivatives","BNBF0:USTF0",1735722402156,0.26133066,704.81,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735722402764,2.54385738,704.82,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735722402965,0.26135609,704.81,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735722403161,1.06142926,704.8,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735722403366,0.26135609,704.79,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735722403664,1.06142926,704.8,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735722403665,0.2613602,704.78,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735722403865,0.2613602,704.77,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735722404065,1.06142926,704.8,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735722404066,0.2613602,704.76,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735722404265,0.2613602,704.75,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735722404566,0.2613602,704.74,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735722404764,0.2613602,704.73,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735722404965,1.06142926,704.81,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735722405166,0.26140527,704.8,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735722405861,0.26140527,704.8,703.64,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722406467,0.26140527,704.8,703.4,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722406666,0.26140527,704.79,703.4,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722406867,0.26140527,704.81,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722407165,0.26140527,704.8,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722407764,1.06142926,704.76,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722407959,0.54524666,704.75,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722408159,0.26145809,704.74,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722410369,0.28378857,704.75,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722410564,0.26147379,704.74,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722411068,0.26144821,704.73,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722411366,0.28378857,704.75,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722411367,0.26144821,704.72,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722411663,1.74474514,704.71,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722411867,0.26144821,704.7,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722412964,1.48329693,704.71,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722413169,0.26143636,704.7,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722415667,0.26143821,704.69,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722415971,0.26143821,704.68,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722416170,0.26143821,704.7,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722416469,0.26143821,704.69,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722416667,0.26143821,704.68,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722416869,0.26143821,704.67,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722417070,0.26143821,704.66,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722417270,0.26143406,704.65,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722417567,1.48329693,704.71,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722417765,0.2614312,704.7,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722418173,1.48329693,704.71,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722418471,0.2614478,704.7,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722418871,1.48329693,704.71,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722419071,0.26144049,704.7,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722420875,0.26143456,704.69,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722421074,0.26143456,704.68,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722421377,0.26143456,704.67,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722421670,0.26143456,704.66,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722421867,1.48329693,704.71,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722421868,0.26143456,704.65,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722422073,0.26143456,704.64,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722422273,0.26143456,704.63,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722422575,0.28378857,704.75,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722422778,1.7447123,704.62,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722422970,0.26145225,704.61,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722423174,0.26145225,704.6,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722424175,0.26145225,704.59,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722424377,0.26145225,704.58,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722424670,0.26145225,704.57,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722424872,0.26145225,704.56,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722425077,0.26151263,704.55,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722425273,0.26151263,704.54,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722425477,0.26151263,704.53,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722425679,0.26151263,704.52,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722425875,0.26151663,704.51,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722426076,0.26151663,704.6,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722426278,0.26151663,704.59,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722426477,0.26151663,704.58,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722426774,0.26151663,704.57,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722426979,0.26151663,704.56,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722427175,0.26151663,704.55,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722427375,0.26151663,704.54,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722427574,0.26151663,704.53,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722427778,1.48344973,704.61,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722427779,0.26151017,704.52,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722427980,0.26151017,704.51,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722428176,0.26151017,704.5,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722428377,0.26151017,704.49,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722428681,0.26151017,704.48,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722428882,0.26151017,704.47,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722429084,0.26150706,704.46,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722429277,1.48344973,704.61,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722429478,0.26150223,704.6,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722430282,1.48344973,704.61,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722430485,0.26151036,704.6,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722432886,1.48344973,704.61,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722433082,0.261474,704.6,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735722433479,0.261474,704.6,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722435585,1.48344973,704.61,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722435787,0.26146092,704.6,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722440094,1.06142926,704.58,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722440293,0.26146092,704.57,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722440796,0.26149187,704.56,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722440998,0.26149187,704.55,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722441299,0.26149187,704.54,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722441497,1.06142926,704.52,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722441692,0.2614918,704.51,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722441894,1.74477292,704.51,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722442195,0.2614918,704.5,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722442795,1.06142926,704.49,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722442995,0.2614918,704.48,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722443494,0.26150986,704.47,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722443798,1.48328112,704.51,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722443799,1.32293912,704.46,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722443994,0.26150986,704.45,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722444998,0.26150986,704.44,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722445192,0.26150986,704.43,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722445397,0.26150986,704.42,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722445597,0.26150986,704.41,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722445794,0.26150986,704.4,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722446100,0.26150986,704.39,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722446292,0.26150986,704.38,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722446496,1.06142926,704.47,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722446700,0.26148479,704.46,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722446895,0.26148479,704.45,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722447100,0.26148479,704.44,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722447300,0.26148479,704.43,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722447501,1.48328112,704.51,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722447696,0.26146433,704.5,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722448595,0.26147079,704.49,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722448794,0.26147079,704.48,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722449103,0.26147079,704.47,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722449293,0.26147079,704.5,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722449495,0.26146984,704.49,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722449703,0.26146923,704.48,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722450003,1.48328112,704.51,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722450302,0.26146945,704.5,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722451596,0.26146701,704.49,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722451803,0.26146701,704.48,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722452097,1.48328112,704.51,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722452295,0.26146974,704.5,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722454003,0.261514,704.49,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722454200,0.261514,704.48,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722454501,1.06142926,704.41,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722454703,0.261514,704.4,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722455103,1.74493211,704.4,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722455403,0.261514,704.39,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722457204,1.48341811,704.4,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722457405,0.26153271,704.39,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722457706,1.06142926,704.36,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722458007,0.26153271,704.35,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722458805,1.06142926,704.3,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722459105,0.26153271,704.29,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722459304,0.26150651,704.28,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722459605,0.26150651,704.27,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722459905,0.26151458,704.26,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722460099,0.26151458,704.25,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722460297,0.26151458,704.24,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722460503,1.06142926,704.38,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722460802,0.26151977,704.37,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722461004,1.06142926,704.35,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722461307,0.26151977,704.34,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722461802,1.06142926,704.35,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722462004,0.2615166,704.34,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722462400,0.2615166,704.33,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722462598,0.2615166,704.32,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722462803,1.06142926,704.36,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722463005,0.26151145,704.35,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722463704,0.26151145,704.34,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722463907,0.26151145,704.33,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722464102,0.26151145,704.32,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722464305,0.26151145,704.31,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722464507,0.26151145,704.39,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722464708,0.26151856,704.38,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722464903,0.26151856,704.39,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722465104,0.26151856,704.38,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722465407,0.26151856,704.37,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722465607,0.26151856,704.36,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722465809,0.26151856,704.35,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722466010,1.48341811,704.4,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722466210,0.26150898,704.39,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722469805,0.26151068,704.38,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722470004,0.26151068,704.37,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722470209,0.26151068,704.36,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722470409,1.48341811,704.4,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722470607,0.26151012,704.39,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722472315,1.48341811,704.4,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722472515,0.26150993,704.39,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722474321,1.06142926,704.38,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722474513,0.26150993,704.37,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722475117,0.26151015,704.36,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722475415,0.26151015,704.35,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722475617,0.26151015,704.34,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722475918,0.26151015,704.33,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722476117,0.26151015,704.32,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722476318,0.26151015,704.31,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722476520,0.26151015,704.3,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722476715,1.06142926,704.36,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722477010,0.26152158,704.35,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722480015,1.06142926,704.37,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722480622,0.26159516,704.36,703.41,0.27525864]
["bitfinex-derivatives","BNBF0:USTF0",1735722480822,0.26159516,704.36,703.34,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722481123,1.48341811,704.4,702.58,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722481124,0.26159551,704.35,702.58,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722481317,0.26159551,704.34,702.58,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722481523,0.26159551,704.33,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722481716,0.26159551,704.32,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722481920,0.26159551,704.31,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735722482118,1.48411928,704.31,703.06,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722482323,0.26159634,704.3,703.06,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722483125,0.26159634,704.3,703.09,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722484725,1.48411928,704.31,703.09,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722484726,0.26158974,704.29,703.09,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722484927,0.26158974,704.28,703.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722485125,0.26158974,704.27,703.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722485424,0.26158974,704.26,703.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722485624,0.26158974,704.25,703.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722485824,0.26158974,704.24,703.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722486125,0.26158974,704.23,703.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722486324,0.26158974,704.22,703.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722486520,0.26158974,704.21,703.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722486722,0.26158974,704.2,703.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722486922,0.26158974,704.19,703.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722487117,0.26158974,704.18,703.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722487323,1.48411928,704.31,703.02,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722487519,0.26158476,704.3,703.02,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722488726,0.26158476,704.3,703.03,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722489625,0.26158476,704.3,703.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722490524,0.26158476,704.3,703.01,1.34300642]
["bitfinex-derivatives","BNBF0:USTF0",1735722491024,0.26158476,704.3,703.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722492520,0.26158476,704.3,703.09,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722492719,0.26156329,704.29,703.09,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722492924,0.26156329,704.28,703.09,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722493225,0.26156329,704.27,703.09,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722493426,0.26156329,704.26,703.07,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722493727,0.26156329,704.25,703.07,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722493921,0.26156329,704.24,703.07,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722494129,0.26156329,704.23,703.07,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722494323,0.26156329,704.22,703.07,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722494525,0.26156329,704.21,703.07,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722494724,0.26156329,704.2,703.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722494924,0.26156329,704.19,703.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722495221,0.26154976,704.18,703.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722495427,0.26154976,704.17,703.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722495627,0.26154976,704.16,703.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722495828,1.48375016,704.27,703.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722496130,1.48375016,704.27,703.18,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722497429,1.48375016,704.27,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735722497430,1.48375016,704.27,703.07,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722498329,1.48375016,704.27,703.06,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722499732,1.48375016,704.27,703.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722500830,1.48375016,704.27,703.07,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722501030,1.48375016,704.27,703.07,1.34298214]
["bitfinex-derivatives","BNBF0:USTF0",1735722502233,1.48375016,704.27,703.12,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722503334,1.48375016,704.27,703.1,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722504435,1.06142926,704.74,703.12,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722504634,1.48366055,704.31,703.12,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722505035,0.28379663,704.73,703.12,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722505237,1.48362892,704.37,703.12,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722505438,0.28379663,704.73,703.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722505734,1.4835973,704.36,703.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722505935,0.28379663,704.73,703.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722505936,0.26152527,704.35,703.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722506235,0.26152527,704.34,703.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722506431,0.26152527,704.33,703.24,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722506630,0.26152527,704.32,703.24,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722506835,0.26152527,704.31,703.24,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722507036,0.26152527,704.3,703.24,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722507235,0.26152527,704.29,703.24,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722507435,0.26152527,704.28,703.24,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722507730,0.26152527,704.27,703.24,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722507932,1.48356567,704.4,703.24,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722508133,1.48356567,704.4,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735722508134,0.26150235,704.39,703.34,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722508434,1.48356567,704.4,703.34,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722508634,0.26150434,704.39,703.34,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722509437,0.26150434,704.39,703.29,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722509834,1.48356567,704.4,703.29,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722510035,0.26150798,704.39,703.29,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722511135,1.48356567,704.4,703.29,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722511336,0.26150774,704.39,703.29,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722511531,0.26150774,704.39,703.26,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722511930,0.26150593,704.38,703.26,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722512134,0.26150593,704.37,703.26,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722512336,1.48356567,704.4,703.26,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722512337,0.26150593,704.36,703.26,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722512631,1.48356567,704.4,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735722512632,0.26150593,704.35,703.27,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722512835,0.26150593,704.34,703.27,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722513036,0.26150593,704.33,703.27,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722513336,1.06142926,704.69,703.27,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722513537,1.48334434,704.46,703.27,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722513836,1.06142926,704.69,703.27,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722514131,1.48331273,704.46,703.31,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722514339,0.26147272,704.45,703.31,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722514632,0.26147272,704.44,703.31,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722514935,0.26147272,704.43,703.31,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722515135,0.28379663,704.73,703.31,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722515332,0.26147781,704.72,703.33,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722515536,1.48314942,704.46,703.33,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722515737,0.28380468,704.71,703.33,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722515940,1.48328112,704.46,703.33,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722516138,0.28380468,704.71,703.16,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722516636,0.26148381,704.7,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735722517434,1.48323897,704.69,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735722517635,0.26148381,704.68,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735722518434,0.28382079,704.67,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735722518736,0.26148381,704.66,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735722519138,0.26149717,704.65,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735722519330,0.26149717,704.64,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735722519534,0.2838369,704.63,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735722519732,0.26150133,704.62,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735722520137,0.28384496,704.61,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735722520337,0.26150133,704.6,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735722520931,0.28385302,704.59,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735722521137,0.26150133,704.58,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735722521338,0.28385302,704.59,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735722527647,1.483455,704.58,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735722528547,0.28386107,704.57,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735722528748,0.26153738,704.56,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735722529048,0.28386107,704.57,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735722530045,1.06142926,704.5,703.3,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722530949,1.06142926,704.49,703.32,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722531143,0.26149425,704.48,703.32,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722532049,0.26149425,704.48,703.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722532250,0.26149425,704.47,703.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722532550,0.28386107,704.57,703.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722532750,0.26149234,704.56,703.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722532951,0.26149234,704.55,703.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722533152,0.26149234,704.54,703.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722533351,0.26149234,704.53,703.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722533546,0.26149234,704.52,703.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722533749,0.26149234,704.51,703.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722533950,0.26149234,704.5,703.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722534147,0.26149234,704.49,703.4,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722534346,0.26149234,704.48,703.4,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722534547,0.26149234,704.47,703.4,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722534745,0.26149234,704.46,703.4,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722534947,0.26149234,704.45,703.4,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722535151,0.26149234,704.44,703.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722535349,0.28386107,704.57,703.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722535547,0.26149337,704.56,703.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722537754,0.26149337,704.56,703.33,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722538148,0.26149933,704.55,703.33,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722538351,0.26149933,704.54,703.33,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722538551,0.26149933,704.53,703.33,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722538748,0.28386107,704.57,703.37,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722540257,1.06142926,704.56,703.32,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722540453,1.34529436,704.56,703.32,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722541459,0.2838651,704.56,703.34,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722542853,0.2838651,704.56,703.36,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722543861,0.2838651,704.56,703.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722544855,0.2838651,704.56,703.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722545864,1.06142926,704.45,703.39,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722546561,1.48341284,704.44,703.39,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722546963,1.48341284,704.44,703.41,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722547861,1.48341284,704.44,703.39,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722549058,1.48341284,704.44,703.37,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722550364,1.48341284,704.44,703.2,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722551561,1.48341284,704.44,703.19,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722552864,0.28391749,704.43,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735722554966,1.06142926,704.38,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735722555171,0.28394167,704.37,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735722556872,1.48390306,704.36,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735722557068,0.28394974,704.35,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735722598893,0.28394974,704.35,703.1,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722599199,1.345379,704.35,703.09,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722600102,0.28394974,704.35,702.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722600303,0.26164932,704.34,702.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722600601,0.2839578,704.33,702.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722601101,0.26164681,704.32,702.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722601302,0.28396586,704.31,702.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722601704,1.06616741,704.1,702.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722602401,1.48417731,704.09,702.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722602703,1.48417731,704.09,702.93,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722605506,1.48417731,704.09,702.91,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722606509,1.48417731,704.09,702.92,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722608609,0.26163106,704.08,702.92,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722609005,0.26163106,704.08,702.93,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722610006,1.06616741,704.04,702.98,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722610206,0.26163106,704.03,702.98,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722611201,0.26166393,704.02,702.98,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722611408,1.32783134,704.01,702.94,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722611604,0.26166393,704.0,702.94,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722612506,1.06616741,703.96,702.88,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722612811,0.2616766,703.95,702.88,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722613710,1.06616741,703.93,702.91,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722613904,0.2616766,703.92,702.91,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722614908,0.2616766,703.92,702.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722615103,0.2616766,703.91,702.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722615306,1.06616741,703.95,702.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722615307,0.2616766,703.9,702.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722615511,0.2616766,703.89,702.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722615706,0.2616766,703.88,702.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722615913,0.2616766,703.87,702.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722616115,0.2616766,703.86,702.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722616406,0.2616766,703.85,702.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722616611,1.06616741,703.97,702.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722616812,0.26167541,703.96,702.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722617512,0.26167999,703.95,702.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722617813,1.48428281,703.99,702.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722617814,0.26167999,703.94,702.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722618114,0.26167999,703.93,702.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722618413,0.26167999,703.92,702.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722618610,1.06616741,703.98,702.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722619012,1.06616741,703.98,702.26,2.16113572]
["bitfinex-derivatives","BNBF0:USTF0",1735722619013,1.48428281,703.99,702.87,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722619914,1.48428281,703.99,702.79,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722621111,1.48428281,703.99,702.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722621910,0.26166539,703.98,702.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722622111,1.48428281,703.99,702.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722622510,1.48428281,703.99,702.79,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722622806,0.26166972,703.98,702.79,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722623011,1.48428281,703.99,702.79,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722623211,0.26166485,703.98,702.79,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722623410,1.48428281,703.99,702.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722623810,0.26167059,703.98,702.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722624004,1.48428281,703.99,702.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722624712,0.26166316,703.98,702.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722626009,0.26167362,703.97,702.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722626214,1.48428281,703.99,702.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722626409,0.26167362,703.98,702.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722626820,0.26167362,703.98,702.77,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722627312,1.48428281,703.99,702.77,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722627716,0.26167252,703.98,702.77,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722628015,1.48428281,703.99,702.79,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722628413,0.26167848,703.98,702.79,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722629012,1.48428281,703.99,702.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722629318,0.26170698,703.98,702.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722630211,0.26173114,703.97,702.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722630416,0.26173114,703.97,702.64,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722631216,0.54583829,703.96,702.64,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722631416,0.28411108,703.95,702.64,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722631619,1.06616741,703.83,702.73,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722631917,0.26173124,703.82,702.73,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722632323,1.74648373,703.82,702.73,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722632619,1.06616741,703.8,702.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722632818,0.26173124,703.79,702.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722633219,0.26176177,703.78,702.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722633419,1.06616741,703.8,702.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722633420,0.26176177,703.77,702.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722633620,0.26176177,703.76,702.59,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722633815,0.26176177,703.75,702.59,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722634020,0.26176479,703.74,702.59,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722634319,0.26176479,703.73,702.59,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722634523,0.26176479,703.72,702.58,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722634720,0.26176479,703.71,702.58,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722635025,0.26176479,703.7,702.58,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722635325,0.26176479,703.69,702.58,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722635625,0.26176479,703.68,702.58,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722635826,1.48475249,703.82,702.57,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722636023,0.26176001,703.81,702.57,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722636926,0.26176001,703.81,702.51,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722637428,1.48475249,703.82,702.51,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722638123,1.48475249,703.82,702.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722638519,1.48475249,703.82,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722640726,0.26176259,703.81,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722641124,0.2617659,703.8,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722641421,0.2617659,703.79,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722641621,0.2617659,703.78,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722641822,0.2617659,703.81,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722642022,0.2617659,703.8,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722642227,0.26180978,703.79,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722642428,0.54598949,703.78,702.45,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722642629,0.54599353,703.77,702.45,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722642827,0.26180978,703.76,702.45,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722643229,0.28419182,703.75,702.45,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722643423,0.26180978,703.74,702.45,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722643627,0.26183982,703.73,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722643825,0.26183982,703.72,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722646428,0.28420798,703.71,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722646631,0.26183982,703.7,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722647727,0.54605184,703.7,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722647932,0.26183982,703.69,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722649435,0.2618422,703.68,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722649627,0.2618422,703.67,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722649826,0.2618422,703.66,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722650029,0.28421202,703.7,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722650030,0.2618422,703.65,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722650230,0.2618422,703.64,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722650532,0.2618422,703.63,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722650732,0.28421202,703.7,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722650733,0.2618422,703.62,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722650926,0.2618422,703.61,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722651127,0.54609461,703.6,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722651330,0.54609865,703.59,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722651529,0.26188114,703.58,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722651731,0.26188114,703.57,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722651933,0.26188114,703.56,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722652126,0.26188114,703.55,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722652330,0.26188114,703.54,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722652526,0.26188114,703.53,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722652730,0.26188114,703.52,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722653533,0.26188114,703.51,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722653733,0.26188114,703.5,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722654033,0.26189583,703.49,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722654236,0.26189583,703.48,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722656638,0.26189623,703.47,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722656839,0.26189623,703.46,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722657040,0.26189623,703.45,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722657244,1.48570859,703.49,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722657537,0.26189779,703.48,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722659242,1.48570859,703.49,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722659443,0.2618972,703.48,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722663644,1.48570859,703.49,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722663841,0.26189502,703.48,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722666548,0.26190048,703.47,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722666743,0.26190048,703.46,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722666949,0.26190048,703.45,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722667150,0.26190048,703.44,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722667347,0.26190048,703.43,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722667548,0.26190048,703.42,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722667848,0.26190048,703.41,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722668050,0.26190048,703.4,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722668251,0.28428069,703.53,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722668252,0.26190048,703.39,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722668449,0.26190048,703.38,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722668646,0.26190048,703.37,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722668951,0.26190048,703.36,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722669148,0.26190048,703.35,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722669342,0.26190048,703.34,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722669546,0.26190048,703.33,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722669743,1.48575088,703.41,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722669947,0.26187424,703.4,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722671551,1.48575088,703.41,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722671753,0.26187611,703.4,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722672251,1.48575088,703.41,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722672553,0.26187576,703.4,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722676955,0.26188043,703.39,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722677151,1.48575088,703.41,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722677357,0.26188304,703.4,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722680151,1.48575088,703.41,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722680349,0.26188108,703.4,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722682259,1.48575088,703.41,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722682462,0.2618814,703.4,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722684561,1.48575088,703.41,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722684562,1.06616741,703.39,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722685459,2.55159063,703.46,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722686355,1.48542322,703.46,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722688457,1.48542322,703.46,702.42,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722689662,1.48542322,703.46,702.41,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722690862,1.48542322,703.46,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722695864,0.26188928,703.45,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722696063,1.48542322,703.46,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722696264,0.26189136,703.45,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735722697466,0.26191389,703.44,702.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722697767,1.06616741,703.39,702.17,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722697964,0.26191389,703.38,702.17,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722698462,1.48576674,703.37,702.17,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722698663,0.26191389,703.36,702.17,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722698864,0.26191389,703.36,701.51,2.16113572]
["bitfinex-derivatives","BNBF0:USTF0",1735722698865,0.26191389,703.36,702.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722699065,0.28435345,703.35,702.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722699366,0.26191389,703.34,702.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722699561,0.28436153,703.33,702.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722699764,0.26191389,703.32,702.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722699967,0.28436962,703.31,702.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722700167,0.26191389,703.3,702.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722700369,0.26191389,703.3,701.73,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722700565,0.26200151,703.29,701.73,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722700767,0.26200151,703.28,701.73,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722700968,0.26200151,703.27,701.73,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722701167,0.28436962,703.31,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735722701365,0.26197187,703.3,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735722702669,0.26197187,703.3,701.87,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722703170,0.26194862,703.29,701.87,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722703469,0.28436962,703.31,701.87,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722703866,0.28436962,703.31,701.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722704971,0.28436962,703.31,701.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722706071,0.28436962,703.31,701.81,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722706770,0.28436962,703.31,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735722711971,0.26196117,703.3,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735722712367,0.28437771,703.29,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735722712671,0.26196343,703.28,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735722712979,0.28438579,703.27,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735722713271,0.26196343,703.26,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735722713471,0.28438579,703.27,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735722713771,0.26196557,703.26,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735722714675,0.26196557,703.26,701.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722715571,0.26196557,703.26,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735722718177,0.26196557,703.26,701.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722718672,0.28438579,703.27,701.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722718879,0.26197256,703.26,701.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722719377,0.26197163,703.25,701.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722719578,0.26197163,703.24,701.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722719780,0.26197163,703.23,701.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722720074,0.28438579,703.27,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735722720075,0.26197163,703.22,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735722720274,0.26197163,703.21,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735722720481,0.26197163,703.2,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735722720777,0.26197163,703.19,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735722720978,0.26197163,703.26,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735722721178,0.26197163,703.25,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735722721379,0.26197163,703.24,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735722721579,0.26197163,703.23,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735722721779,0.26197163,703.22,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735722721979,0.26197163,703.21,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735722722179,0.26197163,703.2,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735722722379,0.26197163,703.19,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735722722577,0.26197163,703.18,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735722722779,0.26197163,703.17,701.82,1.3434888]
["bitfinex-derivatives","BNBF0:USTF0",1735722723175,0.26196525,703.16,701.82,1.3434888]
["bitfinex-derivatives","BNBF0:USTF0",1735722723379,0.26196525,703.15,701.82,1.3434888]
["bitfinex-derivatives","BNBF0:USTF0",1735722723578,0.26196525,703.14,701.82,1.3434888]
["bitfinex-derivatives","BNBF0:USTF0",1735722723778,0.26196525,703.13,701.82,1.3434888]
["bitfinex-derivatives","BNBF0:USTF0",1735722723979,0.26196525,703.12,701.82,1.3434888]
["bitfinex-derivatives","BNBF0:USTF0",1735722724181,1.48610513,703.18,701.84,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722724379,0.26196511,703.17,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735722725183,0.26196511,703.17,701.88,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722725782,0.26196374,703.16,701.88,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722725982,0.26196374,703.15,701.88,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722726181,0.26196374,703.14,701.91,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722726382,1.48610513,703.18,701.91,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722726578,0.26197008,703.17,701.91,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722727385,0.26197008,703.17,701.91,1.34345226]
["bitfinex-derivatives","BNBF0:USTF0",1735722728389,1.48610513,703.18,701.91,1.34345226]
["bitfinex-derivatives","BNBF0:USTF0",1735722728390,1.48610513,703.18,701.95,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722728584,0.26196584,703.17,701.95,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722729284,0.26196584,703.17,701.97,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722730490,0.26196584,703.17,702.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722730989,1.48610513,703.18,702.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722731183,0.26196698,703.17,702.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722731387,0.26196698,703.17,702.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722731388,1.06616741,703.16,702.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722731584,0.26196698,703.15,702.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722732191,1.06616741,703.16,702.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722732690,1.06616741,703.13,702.12,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722733991,1.48610513,703.18,701.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722734186,0.26198723,703.17,701.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722734386,0.26198872,703.16,701.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722734583,0.26198872,703.15,701.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722734786,1.48610513,703.18,701.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722734986,2.55227254,703.18,701.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722736592,1.48610513,703.18,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722738297,0.2620219,703.17,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722739194,1.48610513,703.18,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722740096,0.26200835,703.17,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722740990,1.48610513,703.18,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722741195,0.26201716,703.17,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722741498,1.48610513,703.18,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722741499,2.55227254,703.18,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722741695,0.26201715,703.17,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722742199,2.55227254,703.18,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722742395,0.26202832,703.17,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722743500,1.48610513,703.18,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722743900,1.06616741,703.17,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722744901,1.48610513,703.18,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722747501,0.26195972,703.17,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722748902,0.26195972,703.17,702.1,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722749498,0.26195069,703.16,702.1,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722749702,0.26195069,703.15,702.1,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722749896,0.26195069,703.17,702.1,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722750100,0.26195069,703.16,702.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722750404,1.48610513,703.18,702.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722750603,0.26195429,703.17,702.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722751308,0.26195429,703.17,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722751309,0.26195429,703.17,702.1,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722752206,0.26194876,703.16,702.1,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722752400,1.48610513,703.18,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722752401,0.26194876,703.15,702.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722752700,1.48610513,703.18,702.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722753500,1.48610513,703.18,702.03,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722754507,1.48610513,703.18,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722754508,1.48610513,703.18,702.02,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722756307,0.26196598,703.17,702.02,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722756508,1.48610513,703.18,702.02,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722756809,1.48610513,703.18,701.98,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722757407,0.26196443,703.17,701.98,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722758108,0.26196426,703.16,701.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722758312,1.48610513,703.18,701.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722760113,0.26199044,703.17,701.93,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722760410,0.28443028,703.16,701.93,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722760611,0.26199044,703.15,701.93,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722761212,1.06616741,703.14,701.91,1.34345226]
["bitfinex-derivatives","BNBF0:USTF0",1735722761514,0.26199044,703.13,701.91,1.34345226]
["bitfinex-derivatives","BNBF0:USTF0",1735722762614,1.06616741,703.14,701.91,1.34345226]
["bitfinex-derivatives","BNBF0:USTF0",1735722762914,0.26199959,703.13,701.91,1.34345226]
["bitfinex-derivatives","BNBF0:USTF0",1735722764707,1.06616741,703.12,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722764914,0.26199959,703.11,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722765312,0.26201551,703.1,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722765512,0.26201551,703.09,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722767119,1.06616741,703.07,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722767417,0.26201551,703.06,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722767816,1.06616741,703.07,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722768010,0.26203714,703.06,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722768621,1.06616741,703.05,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722768815,0.26203714,703.04,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722770017,1.32820455,703.04,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722770316,0.26203714,703.03,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722770615,0.26204433,703.02,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722770816,0.26204433,703.01,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722771015,0.26204433,703.0,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722771212,0.26204433,702.99,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722771516,0.26204433,702.98,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722771711,0.26204433,702.97,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722771911,1.06616741,703.06,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722771912,0.26204433,702.96,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722772116,0.26204433,702.95,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722772316,0.26204433,702.94,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722772509,1.06616741,703.05,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722772510,0.26204433,702.93,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722772714,0.26204433,702.92,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722772911,0.26204433,702.91,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722773217,0.26204439,702.9,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722773417,0.26204439,702.89,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722773614,1.35062601,703.09,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722773818,0.2620435,703.08,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722774117,1.32821091,703.08,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722774317,0.2620435,703.07,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722774911,0.28447074,703.06,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722775116,0.2620435,703.05,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722775314,0.28447883,703.04,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722775518,0.2620435,703.03,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722775713,0.28448692,703.02,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722775914,0.2620435,703.01,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722776113,1.74869885,703.01,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722776316,0.2620435,703.0,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722778220,1.48665535,703.01,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722778520,0.26205602,703.0,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722780418,1.48665535,703.01,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722781225,0.26198345,703.0,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722781420,0.28448692,703.02,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722784923,0.28448692,703.02,701.92,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722785927,1.48614744,703.16,701.92,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722786130,1.48614744,703.16,702.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722787024,0.26194566,703.15,702.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722787233,1.48614744,703.16,702.0,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722788031,0.26193694,703.15,702.0,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722788233,0.26193694,703.15,701.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722788433,1.48614744,703.16,701.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722788633,0.26193874,703.15,701.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722788836,1.48614744,703.16,701.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722789036,0.26193917,703.15,701.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722789237,1.48614744,703.16,701.98,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722789433,0.26194347,703.15,701.98,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722789631,1.48614744,703.16,701.98,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722790134,0.26193895,703.15,701.98,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722790337,0.2619536,703.14,701.98,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722790539,1.48614744,703.16,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722790540,0.2619536,703.13,701.97,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722790734,0.2619536,703.12,701.97,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722790938,0.2619536,703.11,701.97,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722791239,0.2619536,703.1,701.97,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722791436,0.2619536,703.09,701.97,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722791640,1.48614744,703.16,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722791641,0.2619536,703.08,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722791940,0.2619536,703.07,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722792134,0.2619536,703.06,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722792334,0.2619536,703.05,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722792538,0.2619536,703.04,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722792840,0.26197816,703.03,701.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722793038,0.26197816,703.02,701.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722793235,0.26197816,703.01,701.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722793437,0.26197816,703.0,701.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722793634,1.48614744,703.16,701.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722793836,0.26196612,703.15,701.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722795144,0.26196612,703.15,702.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722795342,1.48614744,703.16,702.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722795539,0.26193998,703.14,702.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722795742,0.26193998,703.13,702.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722795943,0.26193998,703.12,702.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722796146,0.26194212,703.12,702.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722796446,0.26194212,703.11,702.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722796643,0.26194212,703.1,702.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722796839,1.48614744,703.16,702.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722797040,0.26194592,703.15,702.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722797643,1.48614744,703.16,701.98,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722798442,1.48614744,703.16,701.97,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722799047,1.06616741,703.48,701.97,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722799348,1.48601523,703.24,701.97,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722799548,0.28430494,703.47,701.97,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722799751,1.48590948,703.26,701.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722800048,0.28430494,703.47,701.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722800248,0.26189121,703.46,701.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722800443,0.26188967,703.45,701.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722800743,0.26188967,703.44,702.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722800950,0.26188967,703.43,702.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722801243,0.26188967,703.42,702.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722801650,0.26188967,703.42,702.1,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722803049,0.26189381,703.41,702.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722803251,0.26189381,703.4,702.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722803455,0.26189381,703.39,702.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722803643,1.48575088,703.43,702.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722803848,0.26189962,703.42,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722804451,1.48575088,703.43,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722811156,1.48575088,703.43,701.91,1.34345226]
["bitfinex-derivatives","BNBF0:USTF0",1735722812056,0.26190882,703.42,701.94,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722812960,1.06616741,703.38,702.07,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722813259,0.26190882,703.37,702.07,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722814260,1.06616741,703.35,702.1,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722814455,0.26190882,703.34,702.1,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722814858,1.48587247,703.33,702.1,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722815057,1.48587247,703.33,701.91,1.34345226]
["bitfinex-derivatives","BNBF0:USTF0",1735722815058,1.06616741,703.31,702.15,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722815258,0.26190882,703.3,702.15,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722816263,0.26191889,703.29,702.16,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722816463,0.26191889,703.28,702.16,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722816761,0.26191889,703.27,702.16,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722816964,0.26191889,703.26,702.16,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722817162,0.26191889,703.25,702.17,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722817363,0.26191889,703.24,702.17,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722817562,0.26191889,703.23,702.17,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722817766,0.26191889,703.22,702.17,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722817957,0.26191889,703.21,702.17,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722818157,0.26191889,703.2,702.17,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722818360,0.26191889,703.19,702.21,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722818563,0.26191889,703.18,702.21,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722818758,0.26190591,703.17,702.21,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722818959,0.26190591,703.16,702.21,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722819162,0.26190591,703.15,702.21,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722819360,1.06616741,703.29,702.21,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722819560,0.26190424,703.28,702.24,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722819867,0.26190424,703.27,702.24,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722820166,0.26190424,703.26,702.24,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722820361,0.26190424,703.25,702.24,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722820560,0.26190424,703.24,702.24,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722820762,0.26190424,703.23,702.24,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722820964,0.26190424,703.22,702.25,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722821162,0.26190424,703.21,702.25,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722821367,1.06616741,703.31,702.25,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722821567,0.26190278,703.3,702.25,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722821864,0.26190278,703.3,702.23,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722822068,0.26190278,703.29,702.23,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722822265,0.26190278,703.28,702.23,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722822464,0.26190278,703.27,702.23,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722822666,0.26190278,703.26,702.23,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722822865,0.26190278,703.25,702.23,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722823065,0.26190278,703.24,702.2,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722823270,0.26190278,703.23,702.2,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722823471,0.26190278,703.22,702.2,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722823672,0.26190278,703.21,702.2,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722823869,0.26190278,703.32,702.2,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722824072,1.48587247,703.33,702.2,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722824073,0.26190658,703.31,702.2,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722824269,0.26190658,703.3,702.18,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722824473,0.26190658,703.29,702.18,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722824667,1.48587247,703.33,702.18,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722824871,0.26193265,703.32,702.18,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722825073,1.48587247,703.33,702.18,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722826074,0.26194348,703.32,702.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722826476,1.48587247,703.33,702.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722826777,0.26194321,703.32,702.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722826972,0.26194321,703.32,701.95,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722827177,1.48587247,703.33,701.95,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722828078,1.48587247,703.33,701.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722828373,0.26195117,703.32,701.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722828873,1.48587247,703.33,701.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722829275,1.48587247,703.33,701.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722829578,0.26195089,703.32,701.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722830673,1.48587247,703.33,701.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722831382,1.48587247,703.33,701.97,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722831881,0.2619514,703.32,701.97,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722832282,1.48587247,703.33,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722832283,1.48587247,703.33,701.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722834583,1.48587247,703.33,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735722834584,0.2619438,703.32,701.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722836580,0.2619438,703.32,701.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722837978,0.2619438,703.32,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735722838382,1.06616741,703.32,702.06,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722839883,1.48587247,703.33,702.18,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722841287,1.48587247,703.33,702.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722841994,0.26191511,703.32,702.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722843090,0.26191511,703.32,702.11,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722844192,1.06616741,703.32,702.07,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722844395,0.2619309,703.31,702.07,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722845296,0.2619309,703.31,702.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722845489,0.2619309,703.3,702.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722845692,0.2619309,703.29,702.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722845894,0.2619309,703.28,702.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722846193,0.2619309,703.27,702.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722846395,0.2619309,703.26,702.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722846595,0.2619309,703.25,702.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722846791,1.06616741,703.33,702.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722847097,1.48596235,703.24,702.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722847298,1.06616741,703.28,702.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722847500,1.48602581,703.23,702.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722848095,1.48602581,703.23,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735722848096,1.48602581,703.23,702.07,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722848997,1.48602581,703.23,702.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722850696,1.48602581,703.23,702.12,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722851700,1.48602581,703.23,702.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722852901,1.48602581,703.23,702.15,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722853998,1.48602581,703.23,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735722853999,1.48602581,703.23,702.16,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722854903,1.48576145,703.31,702.16,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722855301,1.06616741,703.36,702.16,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722855503,1.06616741,703.35,702.18,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722856498,1.48565045,703.45,702.27,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722858508,1.48565045,703.45,702.0,1.34341573]
["bitfinex-derivatives","BNBF0:USTF0",1735722858509,1.48565045,703.45,702.22,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722860407,1.48565045,703.45,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735722860408,1.48565045,703.45,702.21,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722861207,0.26186774,703.44,702.21,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722861507,1.48565045,703.45,702.21,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722861911,1.48565045,703.45,702.19,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722862207,1.48565045,703.45,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735722863109,1.48565045,703.45,702.27,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722863407,1.48565045,703.45,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735722864208,0.28430494,703.47,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735722864404,0.26181378,703.46,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735722864607,0.28430494,703.47,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735722865409,0.28430494,703.47,702.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722866104,1.06616741,703.71,702.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722866503,1.48511682,703.66,702.32,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722867304,1.06616741,703.88,702.32,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722867510,0.26172786,703.87,702.32,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722867704,1.48495312,703.78,702.32,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722867904,1.06616741,703.88,702.32,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722868102,1.48483696,703.86,702.32,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722868307,1.48483696,703.86,702.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722868308,0.2617156,703.85,702.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722868709,1.48483696,703.86,702.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722869009,0.26170271,703.85,702.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722869710,1.48483696,703.86,702.4,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722870404,0.26171125,703.85,702.4,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722870605,0.26171125,703.85,702.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722871113,0.26171125,703.85,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722873713,0.26173492,703.84,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722873915,0.26173492,703.83,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722874108,0.26173492,703.82,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722874314,0.26173492,703.81,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722874514,0.26173492,703.8,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722874714,0.26173492,703.79,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722874914,0.26173492,703.78,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722875113,0.26173492,703.77,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722875311,1.48483696,703.86,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722875312,0.26173492,703.76,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722875511,0.26173492,703.75,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722875708,0.26172777,703.85,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722875910,0.26172777,703.84,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722876108,0.26172777,703.83,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722876312,0.26172777,703.82,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722876615,0.26172777,703.81,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722876813,0.26172777,703.8,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722877014,0.26172777,703.79,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722877216,0.26172777,703.78,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722877417,0.26172777,703.77,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722877611,0.26172777,703.76,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722877812,0.26172777,703.75,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722878012,0.26172777,703.74,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722878214,0.26172777,703.85,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722878415,1.48496896,703.74,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722878713,0.26172777,703.73,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722878913,1.48504289,703.73,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722879414,0.26173093,703.72,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722879916,1.48504289,703.73,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722880116,0.26173708,703.72,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722881515,0.26176731,703.71,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722881718,0.26176731,703.7,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722881919,0.26176731,703.69,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722882214,0.26176731,703.68,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722882420,0.26176731,703.67,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722882719,0.26176731,703.66,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722882919,0.26176731,703.65,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722883223,1.48504289,703.73,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722883224,0.26176731,703.64,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722883417,1.48504289,703.73,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722883613,0.26174829,703.72,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722886222,0.26173935,703.71,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722886414,0.26173935,703.7,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722886617,0.26173935,703.69,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722886813,0.26173935,703.68,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722887020,1.48504289,703.73,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722887222,0.26174557,703.72,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722888823,0.2617477,703.71,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722889024,1.48504289,703.73,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722889223,0.26173831,703.72,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735722889423,0.26173752,703.71,702.37,1.34326565]
["bitfinex-derivatives","BNBF0:USTF0",1735722889625,0.26173752,703.7,702.37,1.34326565]
["bitfinex-derivatives","BNBF0:USTF0",1735722889918,1.48504289,703.73,702.37,1.34326565]
["bitfinex-derivatives","BNBF0:USTF0",1735722890123,0.26173947,703.72,702.37,1.34326565]
["bitfinex-derivatives","BNBF0:USTF0",1735722890522,0.26173947,703.72,702.41,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722890825,0.26173947,703.72,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735722891427,0.26173947,703.71,702.42,1.34324538]
["bitfinex-derivatives","BNBF0:USTF0",1735722891625,0.26173947,703.7,702.42,1.34324538]
["bitfinex-derivatives","BNBF0:USTF0",1735722891923,1.48504289,703.73,702.42,1.34324538]
["bitfinex-derivatives","BNBF0:USTF0",1735722892325,1.48504289,703.73,702.46,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722893023,1.48504289,703.73,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735722893726,1.48504289,703.73,702.53,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722894126,1.48504289,703.73,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722895128,1.48504289,703.73,702.56,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722895627,1.06616741,704.05,702.56,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722895826,1.48473665,703.83,702.56,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722896026,1.06616741,704.05,702.56,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722896228,1.48468386,703.85,702.6,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722896528,1.06616741,704.02,702.6,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722896724,0.26168631,703.84,702.6,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722896926,0.26168631,703.83,702.6,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722897131,1.06616741,704.02,702.6,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722897434,0.2616995,704.01,702.71,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722897832,1.74626197,704.01,702.71,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722898133,0.2616995,704.0,702.71,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722898531,1.06616741,703.97,702.71,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722898832,0.2616995,703.96,702.71,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722899635,0.2616995,703.96,702.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722900635,0.2616995,703.96,702.81,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722901230,0.26167734,703.95,702.81,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722901434,0.26167734,703.94,702.81,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722901737,0.26167734,703.93,702.81,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722901937,0.26167734,703.93,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722901938,1.06616741,703.85,702.91,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722902131,0.26167734,703.84,702.91,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722903237,0.26167734,703.84,702.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722903631,2.55063489,703.85,702.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722903836,1.06616741,703.83,702.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722904135,0.26168733,703.82,702.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722905232,1.32785474,703.82,702.84,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722905435,0.26168733,703.81,702.84,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722906235,0.2617552,703.8,702.84,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722906437,0.2617552,703.79,702.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722906636,0.2617552,703.78,702.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722906831,0.2617552,703.77,702.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722907037,0.2617552,703.76,702.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722907231,0.2617552,703.75,702.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722907434,2.55063489,703.85,702.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722907435,0.2617552,703.74,702.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722907633,0.2617552,703.73,702.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722907835,1.06616741,703.7,702.63,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722908036,0.2617552,703.69,702.63,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722908737,1.06616741,703.7,702.63,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722908935,0.26177899,703.69,702.63,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722909538,0.26177899,703.69,702.62,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722909743,0.26177899,703.68,702.62,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722909942,0.26177899,703.67,702.62,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722910241,0.26177899,703.7,702.62,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722910942,0.26177899,703.7,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722911140,0.26177899,703.69,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722911335,1.06616741,703.72,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722911539,0.26179854,703.71,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722911945,0.26179854,703.7,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722912145,0.26179854,703.74,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722912348,0.26179854,703.73,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722912546,0.26179854,703.72,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722912740,0.26179854,703.71,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722914149,0.26180373,703.7,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722914349,0.26180373,703.69,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722914541,0.26180373,703.68,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722914745,0.28420394,703.72,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722914746,0.26180373,703.67,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722915046,0.26180373,703.66,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722915347,0.26180373,703.65,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722915547,0.26180373,703.64,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722915741,0.26180373,703.63,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722915942,0.26180373,703.62,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722916140,0.26180373,703.61,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722916347,0.26180373,703.6,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722916650,0.26180373,703.59,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722916845,0.26183426,703.58,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722917147,0.26183426,703.57,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722917347,0.26183426,703.56,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722917547,0.26183426,703.55,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722917748,0.26183426,703.54,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722917947,0.26183426,703.53,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722918148,0.26183426,703.52,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722918345,0.28420394,703.72,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722918346,0.26183426,703.51,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722918542,0.26183426,703.5,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722918742,0.28420394,703.72,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722918743,0.26183426,703.49,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722918947,0.26183426,703.48,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722919248,0.26183426,703.47,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722919550,0.26183199,703.46,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722919746,0.28420394,703.72,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722919946,0.26181673,703.71,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722920248,0.26182224,703.7,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722920444,0.26182224,703.69,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722920649,0.26182224,703.68,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722920849,0.26182224,703.67,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722921049,0.26182224,703.66,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722921351,0.26182224,703.65,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722921648,0.26182224,703.64,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722921841,0.26182224,703.63,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722922040,0.28420394,703.72,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722922245,0.26181806,703.71,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722922446,0.28421202,703.7,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722922649,0.26181806,703.69,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722923650,0.28421202,703.7,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722924048,0.26179021,703.69,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722924747,0.28421202,703.7,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722924947,0.26179407,703.69,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722925145,0.28421202,703.7,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722925345,0.26178866,703.69,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722927454,0.26180259,703.68,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722927750,0.26180259,703.67,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722927951,0.26180896,703.66,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722928151,0.26180896,703.65,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722928451,0.28421202,703.7,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722928651,1.48527529,703.64,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722932655,0.26181472,703.63,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722933756,0.26181743,703.62,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722933952,0.26181743,703.63,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722934257,0.26181743,703.62,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722934453,0.26181743,703.61,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722934756,1.48527529,703.64,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722934757,0.26181743,703.6,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722934960,0.26181743,703.59,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722935155,1.48527529,703.64,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722935455,0.2618322,703.63,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722936058,0.26183287,703.62,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722936255,0.26183287,703.61,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722936455,0.26183287,703.6,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722936655,0.26183287,703.59,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722936850,0.26183287,703.58,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722937057,0.26183287,703.57,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722937254,0.26183287,703.56,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722937459,0.26183287,703.55,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722937654,0.26183287,703.54,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722937861,0.26183287,703.53,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722938155,0.26183287,703.52,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722938360,0.26183287,703.51,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735722938661,0.26183287,703.5,702.18,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722938961,0.26183287,703.49,702.18,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722939561,0.26183287,703.49,694.02,6.31914052]
["bitfinex-derivatives","BNBF0:USTF0",1735722939562,0.26183287,703.49,702.17,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722940566,1.4854602,703.5,702.17,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722940567,0.26189619,703.48,702.17,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722940761,0.26189619,703.47,702.18,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722940961,0.26189619,703.46,702.18,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722941165,0.26189619,703.45,702.18,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722941362,0.26189619,703.44,702.18,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722941565,0.26189619,703.43,702.18,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722941764,1.06616741,703.38,702.18,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722941962,0.26189619,703.37,702.22,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722942967,1.4854602,703.5,701.73,1.27021854]
["bitfinex-derivatives","BNBF0:USTF0",1735722942968,1.06616741,703.33,702.19,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722943368,0.26191812,703.32,702.19,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722943670,1.06616741,703.33,702.19,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722943868,0.26191709,703.32,702.19,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722944168,0.26191709,703.32,701.63,2.16113572]
["bitfinex-derivatives","BNBF0:USTF0",1735722944169,0.26191709,703.32,702.15,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722944370,0.26191709,703.31,702.15,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722944572,0.26191709,703.3,702.15,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722944768,0.26191709,703.29,702.15,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722945070,0.26191709,703.28,702.15,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722945270,0.26191709,703.27,702.15,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722945462,0.26191709,703.26,702.15,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722945665,0.26191709,703.25,702.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722945965,0.26191709,703.24,702.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722946169,0.26191709,703.23,702.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722946373,0.26191709,703.22,702.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722946570,0.26191709,703.21,702.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722946771,0.26191709,703.2,702.03,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722947071,0.26191709,703.19,702.03,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722947271,0.26191709,703.18,702.03,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722947567,0.26191709,703.17,702.03,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722947771,0.26191709,703.16,702.03,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722947975,0.26191709,703.15,702.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722948169,0.26191709,703.14,702.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722948475,1.06616741,703.41,702.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722948476,0.26194113,703.13,702.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722948773,1.06616741,703.4,701.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722948974,0.26193747,703.39,701.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722949166,1.74793684,703.39,701.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722949368,0.26193747,703.38,701.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722949967,0.26193747,703.38,701.93,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722950966,0.26194736,703.37,701.93,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722951170,0.26194736,703.36,701.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722951469,0.26194736,703.35,701.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722951665,0.26195348,703.34,701.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722951867,0.26195348,703.33,701.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722952072,0.26195348,703.32,701.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722952272,0.26195348,703.31,701.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722952473,0.26195348,703.3,701.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722952672,0.26195348,703.29,701.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722952975,0.26195348,703.28,701.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722953270,0.26195348,703.27,701.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722953476,0.26195348,703.26,701.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722953775,0.26195348,703.25,701.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722953969,0.26195348,703.24,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722954169,0.26195348,703.23,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722954369,0.26195348,703.22,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722954572,0.26195348,703.21,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722954773,0.26195348,703.2,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722955074,1.48599937,703.39,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722955075,0.26195348,703.19,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722955270,0.26195348,703.18,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722955473,0.26195348,703.17,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722955676,0.26195348,703.16,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722955875,0.26195348,703.15,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722956077,1.48599937,703.39,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722956375,0.26198335,703.38,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722956770,0.28434536,703.37,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722956977,0.26198335,703.36,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722957278,0.28435345,703.35,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722957478,0.26198335,703.34,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722957678,0.28436153,703.33,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722957976,0.26198335,703.32,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722958779,0.28436962,703.31,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722958978,0.26200297,703.3,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722959172,0.28437771,703.29,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722959372,0.26200297,703.28,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722959578,0.54639503,703.27,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722959877,0.26200924,703.26,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722961078,0.28439388,703.25,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722961280,0.26200924,703.24,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722961978,0.28440197,703.23,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722962178,0.26200924,703.22,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722962382,0.28441006,703.21,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722962573,0.26200924,703.2,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722963379,0.2620027,703.19,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722963580,0.2620027,703.18,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722963879,0.2620027,703.17,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722964180,0.2620027,703.16,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722964482,0.2620027,703.15,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722964682,0.2620027,703.14,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722964881,0.2620027,703.13,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722965081,0.2620027,703.12,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722965280,0.2620027,703.11,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722965581,0.2620027,703.1,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722965782,0.2620027,703.09,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722965978,0.26201014,703.08,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722966178,0.26201014,703.07,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722966379,0.26201014,703.06,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722966680,0.26201014,703.05,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722966882,0.26201014,703.04,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722967076,0.28441006,703.21,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722967281,0.26205383,703.2,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722967483,0.26205383,703.19,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722967680,0.26205383,703.18,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722967879,0.26205383,703.17,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722968078,0.26205383,703.16,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722968282,0.26205383,703.15,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722968479,0.26205383,703.14,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722968682,0.26205164,703.13,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722968882,0.26205164,703.12,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722969079,0.26205164,703.11,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722969285,0.26205164,703.1,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722969582,0.26205164,703.09,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722969786,0.26205164,703.08,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722971183,0.28446669,703.07,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722971382,0.26205322,703.06,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722971582,0.28447478,703.05,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722971787,0.26205322,703.04,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722973790,0.28447478,703.05,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722973791,0.2620441,703.03,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722973985,0.2620441,703.02,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722974188,0.2620441,703.01,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722974389,0.2620441,703.0,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722974590,0.2620441,702.99,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722974785,0.2620441,702.98,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722974989,0.2620441,702.97,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722975292,0.2620441,702.96,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722975492,0.2620441,702.95,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722975692,0.2620441,702.94,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722975888,0.2620441,702.93,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735722976088,0.2620441,702.92,701.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722976287,0.2620441,702.91,701.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722976593,0.26204863,702.9,701.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722976793,0.26204863,702.89,701.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722976994,0.26204863,702.88,701.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722977190,0.28447478,703.05,701.72,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722977390,0.26200786,703.04,701.72,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722977989,0.28447478,703.05,701.72,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722978388,0.28447478,703.05,701.71,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722979189,0.26200224,703.04,701.71,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722979394,0.26200224,703.04,701.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722981693,0.26201276,703.03,701.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722981995,0.2620097,703.02,701.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722982195,0.28447478,703.05,701.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722982395,0.26201429,703.04,701.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722982695,1.48640664,703.04,701.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722984496,1.48640664,703.04,701.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722985694,1.48640664,703.04,701.84,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722986597,1.48640664,703.04,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735722986598,1.48640664,703.04,701.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722987193,0.28447478,703.05,701.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722987392,0.28447478,703.05,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735722989099,0.26194671,703.04,702.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722989499,0.28447478,703.05,702.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722989999,1.48624265,703.18,702.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722990194,0.26193428,703.17,702.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722991806,0.26193428,703.17,702.15,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722993204,0.26193428,703.17,702.11,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722993504,1.48624265,703.18,702.11,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722994106,0.26190174,703.17,702.11,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722994307,0.26190174,703.17,701.93,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722994308,0.26190174,703.17,702.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722994807,0.26190983,703.16,702.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722995007,1.48624265,703.18,702.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722995209,0.26190334,703.17,702.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722995707,0.26190334,703.17,702.09,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722996407,1.48624265,703.18,702.09,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722996609,0.26190919,703.17,702.06,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722997310,1.06616741,703.45,702.06,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722997511,0.26195778,703.44,702.06,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722997710,0.26195778,703.44,702.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722997711,0.28432111,703.43,702.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722998010,0.26195778,703.42,702.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735722998907,1.32812519,703.42,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735722999210,0.26195778,703.41,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735722999607,0.28433728,703.39,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735722999809,0.26195778,703.38,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723000005,0.54635322,703.37,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723000205,1.06616741,703.34,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723000408,0.54636939,703.33,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723000606,0.54637344,703.32,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723000809,0.26200786,703.31,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723001205,0.28437366,703.3,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723001405,0.26200786,703.29,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723001612,0.28438175,703.28,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723001810,0.26200786,703.27,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723002111,0.28438984,703.26,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723002307,0.26200786,703.25,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723002514,0.28439792,703.24,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723002713,0.26199357,703.23,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723002913,0.28440601,703.22,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723003114,0.26199357,703.21,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723005215,0.26203459,703.2,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723005518,0.26203459,703.19,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723005711,1.328202,703.18,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723005916,0.26205071,703.17,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723006518,1.06616741,703.14,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723006717,0.26205071,703.13,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723009117,0.26205071,703.12,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723009319,0.26205071,703.11,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723009519,0.26205071,703.1,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723009719,0.26205071,703.09,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723009919,0.26205071,703.08,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723010115,0.26205071,703.07,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723010315,0.26205071,703.06,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723010517,0.26205071,703.05,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723010812,0.26205071,703.04,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723011014,0.26205071,703.03,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723011214,0.26205071,703.02,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723011420,1.06616741,703.1,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723011421,0.26205071,703.01,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723011614,0.26205071,703.0,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723011815,0.26205071,702.99,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723012017,0.26205071,702.98,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723012213,0.26205071,702.97,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723012412,0.26205071,702.96,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723012620,0.26205071,702.95,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723012820,0.26205071,702.94,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723013023,0.26205071,702.93,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723013214,0.26205071,702.92,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723013415,0.26205071,702.91,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723013618,0.2620564,702.9,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723013814,0.2620564,702.89,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723014122,0.2620564,702.88,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723014321,0.2620564,702.87,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723014522,0.2620564,702.86,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723014819,0.2620564,702.85,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723015020,0.2620564,702.84,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723015222,0.2620564,702.83,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723015520,0.2620564,702.82,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723015719,0.26205532,702.81,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723015916,0.26205532,702.8,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723016119,1.48652305,703.01,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723016320,0.26205609,703.0,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723017218,1.48652305,703.01,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723027132,0.26204773,703.0,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723028130,0.26203957,702.99,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723028327,0.26203957,702.98,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723028531,0.26203957,702.97,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723028733,0.26205426,702.96,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723029035,1.48652305,703.01,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723029036,0.26205426,702.95,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723029334,0.26205426,702.94,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723029535,0.26205426,702.93,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723029739,0.26205426,702.92,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723030036,0.26205426,702.91,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723030434,0.26204898,702.9,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723030736,1.48661301,702.92,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723030939,0.26204851,702.91,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723032737,1.48661301,702.92,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723044446,0.26205979,702.91,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723045241,1.06616741,702.9,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723049049,2.55278042,702.92,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723049249,0.26205134,702.91,701.87,1.3434685]
["bitfinex-derivatives","BNBF0:USTF0",1735723050247,1.06616741,702.89,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723051343,0.26206392,702.88,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723051549,0.26206392,702.87,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723051745,0.26206392,702.89,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723051949,0.26205365,702.88,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723052147,1.06616741,702.9,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723052351,0.26205084,702.89,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723052648,0.26205314,702.89,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723052853,1.32822055,702.89,701.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723053152,0.26205314,702.88,701.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723053956,1.06616741,702.86,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723054556,0.26205391,702.85,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723055254,0.26205391,702.85,701.88,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723055255,1.48664476,702.84,701.88,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723055455,0.26205391,702.83,701.88,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723055652,1.48664476,702.84,701.88,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723056161,0.26208285,702.83,701.88,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723056360,0.26209203,702.82,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723056560,0.26209203,702.81,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723056762,0.26209203,702.8,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723056955,1.48664476,702.84,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735723057260,0.26210214,702.83,701.8,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723057655,1.06616741,702.78,701.74,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723057854,0.26210214,702.77,701.74,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723058560,0.26210214,702.77,701.72,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723058763,1.06616741,702.79,701.72,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723058956,0.26209334,702.78,701.72,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723059561,1.06616741,702.79,701.72,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723059764,0.26209002,702.78,701.72,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723059962,1.06616741,702.83,701.73,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723060162,0.26208852,702.82,701.73,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723060362,0.26208789,702.81,701.73,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723060563,0.26208789,702.8,701.73,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723060763,0.26208789,702.79,701.73,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723061063,1.06616741,702.83,701.73,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723061362,0.26208799,702.82,701.73,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723061857,0.26208799,702.81,701.73,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723062058,2.55281217,702.84,701.73,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723062259,0.26208168,702.83,701.73,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723062865,0.26208168,702.83,701.74,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723064167,1.06616741,702.82,701.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723064368,0.26208168,702.81,701.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723064867,1.06616741,702.79,701.77,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723065067,0.26208945,702.78,701.77,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723065966,0.26208945,702.78,701.57,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723065967,0.26208945,702.78,701.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723066164,0.26208945,702.77,701.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723066366,0.26208945,702.76,701.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723066563,0.26208945,702.75,701.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723066765,0.26208945,702.74,701.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723067165,0.26208945,702.74,701.77,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723067670,0.26209371,702.73,701.77,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723067867,0.26209371,702.72,701.77,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723068070,0.26209371,702.71,701.77,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723068271,0.26209371,702.7,701.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723068571,1.48680355,702.75,701.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723068768,0.2620882,702.74,701.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723069270,0.2620882,702.74,701.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723070364,0.26208794,702.73,701.77,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723070566,0.26208794,702.72,701.77,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723070763,0.26208794,702.71,701.77,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723070968,0.26209303,702.7,701.77,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723071170,0.26209303,702.69,701.77,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723071365,1.48680355,702.75,701.77,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723071569,0.26209723,702.74,701.77,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723072770,0.26209723,702.74,701.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723073070,0.2621055,702.73,701.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723073268,0.2621055,702.72,701.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723073472,1.48680355,702.75,701.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723073769,0.26211148,702.74,701.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723074170,0.26211148,702.74,701.72,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723075174,0.26211148,702.74,701.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723075374,1.48680355,702.75,701.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723075569,0.26211361,702.74,701.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723076268,0.26210946,702.73,701.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723076572,0.26210946,702.73,700.98,2.16113572]
["bitfinex-derivatives","BNBF0:USTF0",1735723076573,0.26210946,702.72,701.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723076769,0.26210946,702.71,701.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723077070,1.48680355,702.75,701.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723077276,0.26210476,702.74,701.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723077475,0.26210476,702.74,701.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723078274,0.26210113,702.73,701.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723078469,0.26210113,702.72,701.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723078671,1.48680355,702.75,701.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723078873,0.26210444,702.74,701.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723080670,0.26210449,702.73,701.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723080870,0.26210449,702.74,701.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723081074,0.26210449,702.73,701.72,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723081273,0.26210449,702.72,701.72,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723081477,0.26210449,702.71,701.72,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723081777,0.26210449,702.7,701.72,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723082075,0.26210449,702.69,701.72,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723082277,0.26210449,702.68,701.72,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723082576,0.26210761,702.67,701.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723082775,0.26210761,702.66,701.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723082976,0.26210761,702.65,701.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723083176,1.48692531,702.67,701.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723083375,0.26210759,702.66,701.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723083577,0.26210759,702.66,701.72,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723084470,1.48692531,702.67,701.72,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723084674,1.48692531,702.67,701.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723085671,1.48692531,702.67,701.72,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723088570,0.2621184,702.66,701.72,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723088771,1.48692531,702.67,701.72,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723088975,1.48692531,702.67,701.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723090078,1.48692531,702.67,701.36,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723091073,1.48692531,702.67,700.32,2.16113572]
["bitfinex-derivatives","BNBF0:USTF0",1735723091074,1.48692531,702.67,701.29,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723091274,1.48692531,702.67,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735723093277,1.48692531,702.67,701.32,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723093476,0.26213358,702.66,701.32,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723094179,0.26213358,702.66,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735723094579,0.26213358,702.66,701.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723096080,0.26213358,702.66,701.63,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723097280,0.26213358,702.66,701.64,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723098375,0.26214092,702.65,701.63,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723099081,0.26214134,702.64,701.63,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723099381,0.26214134,702.64,701.36,1.77626179]
["bitfinex-derivatives","BNBF0:USTF0",1735723099382,0.26214134,702.63,701.61,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723099580,0.26214134,702.62,701.61,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723099880,0.26214134,702.61,701.61,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723100081,0.26214134,702.6,701.61,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723100279,0.26214134,702.59,701.61,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723100484,1.48692531,702.67,701.59,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723100485,0.26214134,702.58,701.59,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723100682,0.26214134,702.57,701.59,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723100881,0.26214134,702.56,701.59,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723101077,1.48711064,702.59,701.59,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723101279,0.26214121,702.58,701.59,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723101484,0.26214121,702.58,701.58,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723102782,0.26214121,702.58,701.57,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723103384,1.48711064,702.59,701.57,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723103779,1.48711064,702.59,701.59,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723104987,1.48711064,702.59,701.37,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723105980,1.48711064,702.59,701.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723106581,0.26218638,702.58,701.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723106887,1.48711064,702.59,701.39,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723107090,0.26219488,702.58,701.39,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723107984,0.26219488,702.58,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735723111484,1.48711064,702.59,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735723111485,0.26220182,702.57,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735723111684,0.26220182,702.56,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735723111887,0.26220182,702.55,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735723112086,1.48711064,702.59,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735723112485,0.28466509,702.58,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735723120796,0.26221182,702.57,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735723121399,0.28466509,702.58,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735723128108,0.26223777,702.57,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735723129010,1.06616741,702.53,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735723129211,1.06616741,702.53,701.03,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723129212,0.26223777,702.52,701.03,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723129604,1.06616741,702.53,701.03,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723129804,1.48814933,702.51,701.03,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723130005,0.26232981,702.5,701.03,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723130206,1.06616741,702.41,700.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723131012,1.06616741,702.46,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723131205,1.06616741,702.46,700.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723132308,0.26237096,702.45,700.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723132509,0.26237096,702.45,700.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723132710,0.26237096,702.44,700.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723132906,0.26237096,702.43,700.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723133114,0.26237096,702.42,700.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723133410,0.26237096,702.41,700.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723133611,0.26237096,702.4,700.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723133812,1.48814933,702.51,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723133813,0.26237096,702.39,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723134012,0.26237096,702.38,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723134214,0.26237096,702.37,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723134512,0.26237096,702.36,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723134712,0.26235497,702.35,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723134914,0.26235497,702.34,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723135112,0.26235497,702.33,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723135309,0.26235497,702.32,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723135514,0.26235497,702.31,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723135813,0.26235497,702.3,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723136015,0.26235497,702.29,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723136219,0.26235497,702.28,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723136413,0.54714571,702.27,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723136615,0.26235497,702.26,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723136910,0.54714977,702.26,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723137115,0.26235497,702.25,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723137417,0.26236797,702.24,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723137611,0.26236797,702.23,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723137815,0.28481102,702.22,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723138011,0.26236332,702.21,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723140018,2.03572676,702.2,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723140313,0.54718896,702.19,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723140517,0.26236577,702.18,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723141817,0.54721768,702.17,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723142021,0.54722174,702.16,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723142217,0.5472258,702.15,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723142423,0.54722985,702.14,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723142614,0.26238638,702.13,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723143920,0.28485159,702.12,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723144423,0.2623875,702.11,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723145020,0.26238906,702.1,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723145218,0.26238906,702.09,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723145423,0.26238906,702.08,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723145619,0.26238906,702.07,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723145823,0.26238906,702.06,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723146022,0.26238906,702.05,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723146223,0.26238906,702.04,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723146422,0.26238906,702.03,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723146624,0.26238906,702.02,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723146817,0.28485159,702.12,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723147120,0.26239531,702.11,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723148425,0.2848597,702.1,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723148622,0.26239531,702.09,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723150329,1.48861615,702.08,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723152826,0.2848597,702.1,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735723156232,0.2848597,702.1,700.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723157233,0.2848597,702.1,700.95,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723158636,0.2848597,702.1,700.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723159233,1.48804327,702.33,700.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723159533,1.48804327,702.33,700.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723160835,1.48804327,702.33,701.0,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723161234,0.2622412,702.32,701.0,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723161429,1.48804327,702.33,701.0,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723161628,0.26224137,702.32,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735723162133,0.26224137,702.32,701.07,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723163337,0.26224137,702.32,701.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723164638,0.26224137,702.32,701.02,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723165438,0.26224137,702.32,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735723165439,0.26224137,702.32,701.03,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723167134,1.48804327,702.33,701.03,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723167640,1.48804327,702.33,701.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723168643,1.48804327,702.33,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735723171443,1.48804327,702.33,701.03,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723172445,1.48804327,702.33,701.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723172847,1.48804327,702.33,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735723177750,1.06616741,702.95,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735723177953,0.28452335,702.93,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735723178149,1.48793193,702.46,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735723178346,0.28452335,702.93,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735723178549,1.48783121,702.45,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735723178749,0.28452335,702.93,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735723178948,0.26221808,702.92,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735723179351,0.28453549,702.9,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735723179547,0.26221808,702.89,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735723179751,0.28454764,702.87,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735723179951,0.26221808,702.86,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735723180351,0.28455978,702.84,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735723180650,0.26221808,702.83,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735723182757,1.06616741,702.8,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735723182955,0.26221808,702.79,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735723184058,1.06616741,702.71,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735723184257,0.26221808,702.7,701.1,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723185052,0.26221808,702.7,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735723185252,0.28462052,702.69,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735723185456,0.28462052,702.69,701.18,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723185457,1.06616741,702.6,701.18,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723185655,0.54687911,702.59,701.18,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723185857,0.26221808,702.58,701.18,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723186057,0.28466103,702.59,701.18,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723186356,0.26222618,702.58,701.18,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723186959,0.26222618,702.58,701.26,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723187959,1.06616741,702.49,701.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723188258,0.26222618,702.48,701.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723188661,0.26223126,702.47,701.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723188861,0.26223126,702.48,701.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723189162,0.26223126,702.47,701.34,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723190154,1.06616741,702.44,701.37,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723190359,0.26223126,702.43,701.37,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723191355,1.06616741,702.41,701.36,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723191559,0.26223829,702.4,701.36,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723192358,0.26223829,702.4,701.39,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723193462,0.26223829,702.4,701.17,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723193463,0.26223829,702.4,701.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723193764,0.26223829,702.39,701.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723194063,0.26223829,702.38,701.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723194266,0.26223829,702.37,701.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723194465,0.26223829,702.37,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735723194466,1.06616741,702.42,701.36,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723194662,0.26223518,702.41,701.36,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723195663,1.32840259,702.41,701.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723195862,0.26223518,702.4,701.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723196663,0.26222588,702.39,701.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723196962,1.06616741,702.43,701.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723197160,0.26222485,702.42,701.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723197564,1.32839226,702.42,701.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723197864,0.26222485,702.41,701.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723198565,0.26222485,702.41,701.4,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723198758,1.06616741,702.44,701.4,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723198963,0.26222142,702.43,701.4,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723199366,0.26222586,702.42,701.4,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723199559,1.06616741,702.44,701.4,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723199866,1.06616741,702.43,701.41,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723201167,1.48758741,702.46,701.24,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723201971,0.28466103,702.59,701.24,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723202169,0.28466103,702.59,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735723202170,1.4876192,702.45,701.26,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723202565,0.28466103,702.59,701.26,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723202871,1.4876139,702.44,701.26,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723203171,1.4876139,702.44,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735723203172,0.28466103,702.59,701.27,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723204266,1.48752382,702.58,701.27,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723204466,1.48752382,702.58,701.29,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723207974,1.06616741,702.57,701.26,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723209273,1.48752382,702.58,701.28,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723209274,2.55369123,702.58,701.28,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723209469,0.2622265,702.57,701.28,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723210675,1.06616741,702.47,701.37,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723211574,0.26225027,702.46,701.37,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723211873,1.06616741,702.45,701.26,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723212075,0.26225027,702.44,701.26,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723212976,1.06616741,702.45,701.26,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723213179,1.06616741,702.37,701.26,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723213378,0.26229785,702.36,701.26,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723214378,1.06616741,702.31,701.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723214679,0.26234795,702.3,701.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723215573,1.06616741,702.12,700.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723215775,0.26234795,702.11,700.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723216673,0.262367,702.1,700.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723216873,0.54723076,702.09,700.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723217078,0.262367,702.08,700.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723217977,0.262367,702.08,700.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723219081,0.28486376,702.09,700.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723219284,0.26240063,702.07,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723219479,0.26239747,702.06,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723219676,0.54727746,702.05,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723219876,0.26239747,702.04,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723220382,0.26239747,702.04,700.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723221478,0.26239747,702.04,700.66,1.3439606]
["bitfinex-derivatives","BNBF0:USTF0",1735723221682,0.26238278,702.03,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1735723221882,0.26238278,702.02,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1735723222080,0.26238278,702.01,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1735723222282,0.26238278,702.0,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1735723222478,0.26237886,701.99,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1735723222684,0.26237886,701.98,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1735723222883,0.26237886,701.97,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1735723223188,0.28487999,702.05,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1735723223384,0.26236459,702.04,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1735723223684,0.28487999,702.05,700.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723224784,0.28487999,702.05,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1735723224785,1.48836679,702.04,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723225383,0.26235578,702.03,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723225582,1.48836679,702.04,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735723226485,0.2623555,702.03,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735723226884,1.48836679,702.04,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735723227083,0.26235253,702.03,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735723227786,0.26235253,702.03,700.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723228981,1.48836679,702.04,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735723228982,1.48836679,702.04,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723229186,0.2623527,702.03,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723229386,0.2623527,702.03,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723229589,0.26235914,702.02,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723229890,0.26235914,702.01,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723230082,0.26234973,702.0,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723230284,1.48836679,702.04,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723232289,0.28487999,702.05,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723240489,0.28487999,702.05,700.87,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723241791,0.28487999,702.05,700.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723242793,1.48837209,702.04,700.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723242990,1.48837209,702.04,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723246592,1.48837209,702.04,700.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723247895,1.48837209,702.04,700.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723248898,1.48837209,702.04,700.91,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723250200,1.48837209,702.04,700.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723251099,1.48837209,702.04,700.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723251299,0.26238795,702.03,700.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723252194,0.26238795,702.03,700.81,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723252696,1.48837209,702.04,700.81,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723252898,0.26239274,702.03,700.81,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723253299,0.26239397,702.02,700.81,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723253496,1.48837209,702.04,700.79,1.34390765]
["bitfinex-derivatives","BNBF0:USTF0",1735723253699,0.26239444,702.03,700.79,1.34390765]
["bitfinex-derivatives","BNBF0:USTF0",1735723254000,0.26239467,702.02,700.79,1.34390765]
["bitfinex-derivatives","BNBF0:USTF0",1735723254196,1.48837209,702.04,700.79,1.34390765]
["bitfinex-derivatives","BNBF0:USTF0",1735723254403,0.26239985,702.03,700.79,1.34390765]
["bitfinex-derivatives","BNBF0:USTF0",1735723255504,0.26239985,702.03,700.83,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723256102,0.26239718,702.02,700.83,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723256408,0.26239718,702.01,700.83,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723256707,0.26239718,702.0,700.84,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723256907,0.26239718,701.99,700.84,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723257102,0.26239718,701.98,700.84,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723257306,0.26239718,701.97,700.84,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723257502,0.26239718,701.96,700.84,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723257801,0.26239718,701.95,700.83,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723258007,1.48861615,701.95,700.83,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723258709,0.26241489,701.94,700.83,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723258910,0.26241489,701.94,700.79,1.34390765]
["bitfinex-derivatives","BNBF0:USTF0",1735723259909,0.26241489,701.94,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723260808,1.48861615,701.95,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723261009,0.2624517,701.94,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723261513,0.26244387,701.93,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723261710,0.26244387,701.92,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723261906,0.26244387,701.91,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723262111,0.26244387,701.9,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723262313,0.26244387,701.89,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723262513,0.26244387,701.88,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723262809,0.26244387,701.87,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723263115,0.26244387,701.86,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723263415,0.26244387,701.85,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723263608,0.26241953,701.85,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723263813,1.77353672,701.95,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723264015,0.26240604,701.94,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723264913,0.26239532,701.93,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723265214,1.77353672,701.95,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723265418,0.26239005,701.94,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723265713,0.26239094,701.93,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723265912,1.77353672,701.95,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723266113,0.26239171,701.94,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723268218,0.26239785,701.93,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723268519,0.26239785,701.92,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723268714,1.77353672,701.95,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723269119,0.26237517,701.94,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723269721,1.77353672,701.95,700.83,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723270615,1.77353672,701.95,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723271321,0.28492057,701.95,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723271816,0.28492057,701.95,700.8,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723273026,0.28492057,701.95,700.83,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723274117,0.28492057,701.95,700.84,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723275424,0.28492057,701.95,700.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723276213,0.28492057,701.95,700.91,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723279522,0.28492057,701.95,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723279523,0.28492057,701.95,700.92,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723280716,0.28492057,701.95,700.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723282023,0.28492057,701.95,701.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723282923,0.28492057,701.95,700.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723284020,0.28492057,701.95,701.0,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723284927,0.28492057,701.95,700.97,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723286125,0.28492057,701.95,700.94,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723287221,0.28492057,701.95,700.92,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723287921,0.28492057,701.95,700.83,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723289129,0.28492057,701.95,700.84,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723289924,0.2623762,701.94,700.84,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723290326,0.2623762,701.94,700.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723291532,0.2623762,701.94,700.95,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723291728,0.28492057,701.95,700.95,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723291933,0.26237144,701.94,700.95,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723292536,0.26236552,701.93,700.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723292732,0.28492057,701.95,700.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723292931,0.26237399,701.94,700.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723293538,0.26237749,701.93,700.96,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723293839,0.26237749,701.93,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723293840,0.26237749,701.92,700.92,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723294034,0.28492057,701.95,700.92,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723294229,0.26237731,701.94,700.92,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723294639,0.26238121,701.93,700.92,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723294838,0.28492057,701.95,700.92,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723295032,0.28492057,701.95,700.93,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723296541,0.28492057,701.95,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723300544,1.06616741,702.16,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723301443,1.48846758,702.17,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735723304846,1.48846758,702.17,700.91,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723305542,0.26230556,702.16,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735723305839,1.48846758,702.17,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735723306039,1.48846758,702.17,700.98,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723307342,1.48846758,702.17,701.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723308549,1.48846758,702.17,701.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723309842,1.48846758,702.17,701.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723312245,1.48846758,702.17,701.02,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723313347,1.48846758,702.17,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735723313348,1.48846758,702.17,701.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723314050,1.06616741,702.57,701.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723314251,0.63564189,702.9,701.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723314252,1.48802206,702.33,701.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723314454,1.06616741,702.55,701.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723314753,1.48794784,702.33,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735723314947,0.28468129,702.54,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735723315152,0.26224868,702.53,701.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723315350,0.2846894,702.52,701.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723315545,0.54693303,702.52,701.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723315852,0.26224363,702.51,701.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723316054,0.2846894,702.52,701.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723316355,1.75000662,702.51,701.07,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723316554,0.26224432,702.5,701.07,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723316753,0.24696748,702.5,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735723316954,1.4877623,702.51,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735723317655,0.26224241,702.5,701.09,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723317855,0.26224241,702.5,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735723318056,1.4877623,702.51,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735723318248,0.26221203,702.5,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735723318452,0.26221203,702.5,701.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723318649,0.26221203,702.5,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723319464,0.26221203,702.5,701.14,1.34376518]
["bitfinex-derivatives","BNBF0:USTF0",1735723320666,0.26221056,702.49,701.14,1.34376518]
["bitfinex-derivatives","BNBF0:USTF0",1735723320959,0.26221056,702.48,701.14,1.34376518]
["bitfinex-derivatives","BNBF0:USTF0",1735723321160,0.26221056,702.47,701.14,1.34376518]
["bitfinex-derivatives","BNBF0:USTF0",1735723321461,1.4877623,702.51,701.14,1.34376518]
["bitfinex-derivatives","BNBF0:USTF0",1735723321462,0.26221056,702.46,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723321765,0.26221056,702.45,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723321963,0.26221056,702.44,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723322164,0.26221056,702.43,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723322464,1.4877623,702.51,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723322665,0.26221324,702.5,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723323265,0.26224257,702.49,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723323467,0.26224257,702.48,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723323662,0.26224257,702.47,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723323859,0.26224257,702.46,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723324063,0.26224257,702.45,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723324260,0.26224257,702.44,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723324463,0.26224257,702.43,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723324667,0.26224257,702.42,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723324858,0.26224257,702.41,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723325059,1.4877623,702.51,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723325360,0.54695446,702.5,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723325565,0.54695852,702.49,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723325864,0.54696257,702.48,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723326057,0.54696662,702.47,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723326258,0.26225696,702.46,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723326458,0.54697068,702.46,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723326664,0.26225696,702.45,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723327465,0.28472182,702.44,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723327665,0.26225696,702.43,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723327965,0.28472993,702.42,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735723328160,0.26225696,702.41,700.84,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723328368,0.26225696,702.41,698.87,3.72810147]
["bitfinex-derivatives","BNBF0:USTF0",1735723328369,0.26225696,702.41,700.8,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723329468,1.06616741,702.37,700.71,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723329667,0.26225696,702.36,700.71,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723330270,0.28476236,702.34,700.71,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723330565,0.26237473,702.33,700.71,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723330771,0.26237473,702.33,700.69,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723330972,0.26237013,702.32,700.69,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723331170,0.26236723,702.31,700.69,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723331365,0.26236723,702.3,700.69,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723331571,0.26236723,702.29,700.69,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723331771,0.54715392,702.28,700.69,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723331969,0.26236723,702.27,700.69,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723332168,0.2847948,702.26,700.69,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723332369,0.26236723,702.25,700.69,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723332967,0.28480291,702.24,700.69,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723333166,0.26236723,702.23,700.69,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723333371,0.26236723,702.23,700.62,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723333672,0.28481102,702.22,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735723333872,0.26236723,702.21,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735723334373,0.26236723,702.21,700.63,1.34397282]
["bitfinex-derivatives","BNBF0:USTF0",1735723335672,0.26239215,702.2,700.63,1.34397282]
["bitfinex-derivatives","BNBF0:USTF0",1735723335872,0.26239215,702.19,700.63,1.34397282]
["bitfinex-derivatives","BNBF0:USTF0",1735723336074,0.26239215,702.18,700.63,1.34397282]
["bitfinex-derivatives","BNBF0:USTF0",1735723336271,0.26239215,702.17,700.64,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723336466,0.26239215,702.16,700.64,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723336771,0.26239215,702.15,700.64,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723336971,0.26239215,702.14,700.64,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723337172,0.26239215,702.13,700.64,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723337373,0.26239215,702.12,700.64,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723337670,0.26239215,702.11,700.64,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723337874,0.26239215,702.1,700.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723338169,0.26239215,702.09,700.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723338373,1.48856839,702.09,700.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723338575,0.26239215,702.08,700.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723338872,0.26240004,702.07,700.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723339068,0.26240004,702.06,700.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723339370,0.26240004,702.05,700.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723339569,0.26240004,702.04,700.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723339773,0.26240004,702.03,700.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723339975,0.26240004,702.02,700.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723340275,0.26240004,702.01,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735723340569,1.48856839,702.09,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735723340775,0.26239273,702.08,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735723341176,1.48856839,702.09,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735723348273,0.2623951,702.08,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735723348478,1.48856839,702.09,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735723348676,0.26239975,702.08,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735723348977,1.48856839,702.09,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735723351679,0.26237029,702.08,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735723351972,0.26237069,702.07,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735723352379,1.48856839,702.09,700.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723352581,0.26236403,702.08,700.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723352780,0.26236403,702.08,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723353279,1.48856839,702.09,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723353581,1.48856839,702.09,700.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723354981,1.48856839,702.09,700.79,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723356381,0.28481102,702.22,700.84,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723356579,1.48830844,702.17,700.84,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723358477,1.48830844,702.17,700.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723359585,1.48830844,702.17,700.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723359882,1.48830844,702.17,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723361585,0.26231834,702.16,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723361785,0.26232617,702.15,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723361989,0.26232617,702.14,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723362288,0.26232617,702.13,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723362487,0.26232617,702.12,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723362688,0.26232617,702.11,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723362890,0.26232617,702.1,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723363187,0.26232617,702.09,701.03,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723363388,0.26232617,702.08,701.03,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723363588,0.26232617,702.07,701.03,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723363886,0.26232617,702.06,701.03,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723364093,0.26232617,702.05,701.03,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723364293,0.26232617,702.04,701.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723364589,0.26232617,702.03,701.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723364784,1.48830844,702.17,701.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723364989,0.26232103,702.16,701.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723365385,0.26232103,702.16,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723365386,0.26232103,702.16,701.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723367089,1.48830844,702.17,701.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723367290,0.2623219,702.16,701.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723367887,0.2623219,702.16,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723367888,0.2623219,702.16,701.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723368794,0.2623219,702.16,701.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723369594,1.48830844,702.17,701.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723369794,0.26231817,702.16,701.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723369990,0.26231817,702.16,701.03,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723370394,0.26231897,702.15,701.03,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723370696,1.48830844,702.17,701.03,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723371090,1.48830844,702.17,700.91,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723372295,1.48830844,702.17,700.9,1.34386286]
["bitfinex-derivatives","BNBF0:USTF0",1735723373598,1.48830844,702.17,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723384700,0.26236597,702.16,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723385404,1.48830844,702.17,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723385405,0.2623676,702.15,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723385600,0.2623676,702.14,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723385804,0.2623676,702.13,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723386005,0.2623676,702.12,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723386209,0.2623676,702.11,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723386399,1.48830844,702.17,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723386400,0.2623676,702.1,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723386605,0.2623676,702.09,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723386806,0.2623676,702.08,700.95,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723387004,0.2623676,702.07,700.95,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723387507,0.26236761,702.06,700.95,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723387710,0.26236761,702.05,700.95,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723387904,0.26236761,702.04,700.95,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723388103,0.26236761,702.03,700.95,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723388308,0.26236761,702.02,700.95,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723388613,1.48846758,702.08,700.95,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723388908,0.26237015,702.07,700.94,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723389308,1.48846758,702.08,700.94,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723389309,0.26237298,702.06,700.94,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723389507,0.26237298,702.05,700.94,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723389808,0.26237298,702.04,700.94,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723390005,0.26237298,702.04,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723390006,0.26237298,702.03,700.92,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723390308,1.48846758,702.08,700.92,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723390309,0.26238225,702.02,700.92,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723390508,0.26238225,702.01,700.92,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723390809,0.26238225,702.0,700.92,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723391012,0.26238225,701.99,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723391209,0.26238225,701.98,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723391509,0.26238225,701.97,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723391709,0.26238225,701.96,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723391904,0.26238225,701.95,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723392109,0.26238225,701.94,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723392310,0.26238225,701.93,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723392509,0.26238225,701.92,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723392710,0.2624265,701.91,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723392911,0.2624265,701.9,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723393111,0.2624265,701.89,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723393303,1.06616741,702.04,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723393507,1.06616741,701.95,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723393709,0.26244111,701.94,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723395309,0.26243176,701.93,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723395509,0.26243176,701.92,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723395810,0.26243176,701.91,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723396009,0.26243176,701.9,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723396209,0.26243176,701.89,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723396405,0.26243176,701.88,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735723396604,0.26243176,701.87,700.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723396804,1.06616741,702.03,700.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723397110,0.54732235,702.02,700.67,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723397307,0.54732641,702.01,700.67,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723397509,0.26243019,702.0,700.67,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723397710,1.75130109,702.0,700.67,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723397907,0.26242952,701.99,700.67,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723398814,0.26242952,701.99,700.64,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723399113,0.2849084,701.98,700.64,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723399412,0.26242952,701.97,700.64,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723399613,0.28491651,701.96,700.64,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723399815,0.26242952,701.95,700.63,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723400611,0.26242487,701.94,700.63,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723400913,0.26242487,701.93,700.63,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723401109,0.28491651,701.96,700.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723401315,0.2624247,701.95,700.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723402616,0.2624247,701.95,700.62,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723403114,0.28491651,701.96,700.62,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723403315,0.26240742,701.95,700.62,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723403716,0.26240742,701.95,700.72,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723405018,0.28491651,701.96,700.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723406618,0.28491651,701.96,700.74,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723407618,0.28491651,701.96,700.77,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723408818,0.28491651,701.96,700.72,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723410019,0.28491651,701.96,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723411119,0.28491651,701.96,700.8,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723414024,0.28491651,701.96,700.82,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723415218,0.28491651,701.96,700.84,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723416025,0.28491651,701.96,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735723416026,0.28491651,701.96,700.79,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723418422,0.28491651,701.96,700.83,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723419626,0.28491651,701.96,700.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723425722,0.26238343,701.95,700.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723425922,0.28491651,701.96,700.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723426126,0.26238363,701.95,700.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723426730,0.28491651,701.96,700.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723428326,0.26238858,701.95,700.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723429023,0.28491651,701.96,700.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723429330,0.26238662,701.95,700.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723429528,0.28491651,701.96,700.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723429725,0.26238753,701.95,700.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723430524,0.28491651,701.96,700.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723430724,0.26239792,701.95,700.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723432132,0.28491651,701.96,700.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723432430,0.26242465,701.94,700.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723432728,0.2624212,701.93,700.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723432929,0.26242465,701.94,700.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723432930,0.26241878,701.92,700.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723433131,0.26242465,701.94,700.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723433132,0.26241878,701.91,700.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723433325,0.26241878,701.9,700.84,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723433530,0.26241878,701.89,700.84,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723433730,0.26241878,701.88,700.84,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723433932,0.26241878,701.87,700.84,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723434132,0.26241878,701.86,700.84,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723434330,1.48886029,701.91,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723434331,1.06616741,701.78,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723434531,0.26241878,701.77,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723434927,0.26246013,701.76,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723435128,0.26246013,701.75,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723435333,0.26246013,701.74,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723435534,0.26246013,701.73,700.74,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723435726,0.26246013,701.72,700.74,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723435932,0.26246013,701.71,700.74,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723436132,0.26246013,701.7,700.74,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723436435,1.06616741,701.82,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723436734,0.26243223,701.81,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723437136,0.26243223,701.81,700.81,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723437336,1.06616741,701.86,700.81,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723437529,0.2624385,701.85,700.81,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723438235,0.2624385,701.85,700.83,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723438430,0.2624385,701.84,700.83,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723438630,0.2624385,701.83,700.83,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723438834,0.2624385,701.82,700.83,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723439034,0.2624385,701.81,700.83,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723439337,0.2624385,701.8,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723439531,0.2624385,701.79,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723439736,0.2624385,701.78,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723439937,0.26243804,701.77,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723440238,0.26243804,701.76,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723440537,1.06616741,701.87,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723440731,0.26243689,701.86,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723441538,0.26243689,701.85,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723441737,0.26243689,701.84,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723441932,0.26243689,701.83,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723442235,1.06616741,701.88,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723442639,1.06616741,701.9,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723443843,1.48886029,701.91,700.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723444642,1.48886029,701.91,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723444840,1.48886029,701.91,700.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723448244,1.48886029,701.91,700.69,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723449646,1.48886029,701.91,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723450950,1.48886029,701.91,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723452249,0.26246189,701.9,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723453147,1.35111234,701.89,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723453450,0.54741088,701.88,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723453650,0.26246189,701.87,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723455246,0.26245824,701.86,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723455446,0.26245824,701.85,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723455644,0.26245824,701.84,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723455849,0.26245824,701.83,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723456048,0.26245824,701.82,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723456245,1.48906203,701.82,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723463259,1.48906203,701.82,700.69,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723464357,1.48906203,701.82,700.67,1.34395652]
["bitfinex-derivatives","BNBF0:USTF0",1735723465461,1.48906203,701.82,700.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723467660,1.48906203,701.82,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723467661,1.48906203,701.82,700.69,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723468461,1.48906203,701.82,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723468462,1.48906203,701.82,700.73,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723469562,1.48906203,701.82,700.72,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723470365,1.48906203,701.82,700.73,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723470759,0.28494899,701.88,700.73,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723471066,1.48882313,701.84,700.73,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723472671,1.48882313,701.84,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723472672,1.48882313,701.84,700.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723473566,1.48882313,701.84,700.71,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723474678,1.48882313,701.84,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723476171,0.2624663,701.83,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723476372,0.26247241,701.82,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723476570,0.26247241,701.81,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723476771,1.48882313,701.84,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723476974,0.26247429,701.83,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723478477,0.26248875,701.82,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723478670,0.26248875,701.81,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723478974,0.26248875,701.8,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723479175,0.26248875,701.79,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723479375,0.26248875,701.78,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723479676,0.26248875,701.77,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723479876,0.26248875,701.76,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723480077,1.48882313,701.84,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723480277,0.26249111,701.83,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723480479,0.26249136,701.82,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723480674,1.48882313,701.84,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723480675,0.26249136,701.81,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723480869,0.26249478,701.8,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723481072,1.48882313,701.84,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723482074,0.26250492,701.83,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723483078,0.26251825,701.82,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723483273,0.26251825,701.81,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723483476,0.26251825,701.8,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723483676,1.48882313,701.84,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723483878,0.26251553,701.83,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723484483,0.26252123,701.82,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723484686,0.26252123,701.81,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723484880,0.26252123,701.8,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723485087,1.48882313,701.84,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723485283,0.26253038,701.83,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723485683,0.26253262,701.82,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723485883,0.26253262,701.81,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723486085,1.48882313,701.84,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735723486977,1.48882313,701.84,700.27,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723487884,0.28497335,701.82,699.74,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723488179,0.28497335,701.82,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735723490591,0.26259061,701.81,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735723490794,0.28497335,701.82,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735723490992,0.26258139,701.81,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735723491393,0.26258139,701.81,700.0,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723492288,0.26258139,701.81,700.06,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723493387,0.26258139,701.81,700.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723494194,0.26255552,701.8,700.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723494395,0.26255552,701.79,700.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723494597,0.26255552,701.78,700.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723494892,0.26255552,701.77,700.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723495088,0.26255552,701.76,700.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723495289,0.26255552,701.75,700.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723495496,0.26255552,701.74,700.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723495991,0.26255552,701.74,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723497294,0.2850099,701.73,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723497594,0.26255552,701.72,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723498693,0.2850099,701.73,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723498894,0.26257167,701.72,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723500295,0.28501802,701.71,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723500497,0.26257167,701.7,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723500896,0.26256203,701.69,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723501097,0.26256203,701.68,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723501297,0.5475963,701.67,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723501497,0.26256203,701.66,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723501693,0.26256653,701.65,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723501902,0.26256653,701.64,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723502099,0.54761705,701.63,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723502293,0.26256653,701.62,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723502494,0.28505052,701.63,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723502693,0.26256126,701.62,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723503294,0.28505052,701.63,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723504294,0.26259045,701.62,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723504494,0.28505865,701.61,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723504800,0.26259045,701.6,700.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723505499,0.28506677,701.59,700.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723505700,0.26259045,701.58,700.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723505900,0.54767407,701.57,700.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723506097,0.26259917,701.56,700.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723506598,0.28508303,701.55,700.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723506795,0.26259917,701.54,700.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723506997,0.28509115,701.53,700.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723507199,0.26259917,701.52,700.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723507601,0.28509928,701.51,700.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723507803,0.26259917,701.5,700.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723508102,0.26259917,701.5,700.21,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723509103,0.28509928,701.51,700.24,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723509400,0.26259545,701.5,700.24,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723510408,0.26259545,701.5,700.3,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723510409,0.54769879,701.5,700.3,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723510704,0.54770286,701.49,700.3,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723510901,0.26259545,701.48,700.3,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723511109,0.26261739,701.47,700.3,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723511301,0.26261739,701.46,700.3,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723511499,0.28512367,701.45,700.3,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723511805,0.28512367,701.45,700.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723512002,0.26262217,701.44,700.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723512202,0.2851318,701.43,700.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723512402,0.26262217,701.42,700.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723512804,0.26262217,701.42,700.09,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723513004,0.28513993,701.41,700.09,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723513911,0.28513993,701.41,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723516003,1.48983764,701.4,700.05,1.34420932]
["bitfinex-derivatives","BNBF0:USTF0",1735723517109,1.48983764,701.4,700.26,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723517308,0.26257931,701.39,700.26,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723517909,0.26257931,701.39,700.43,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723518604,1.48983764,701.4,700.43,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723519107,1.48983764,701.4,700.06,0.71868937]
["bitfinex-derivatives","BNBF0:USTF0",1735723519108,1.48983764,701.4,700.47,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723520208,1.48983764,701.4,700.06,0.71868937]
["bitfinex-derivatives","BNBF0:USTF0",1735723520209,1.48983764,701.4,700.28,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723521204,0.28513993,701.41,700.31,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723522112,0.28513993,701.41,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723522113,0.28513993,701.41,700.33,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723523204,0.28513993,701.41,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723523205,0.28513993,701.41,700.34,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723524409,0.28513993,701.41,700.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723525516,1.48945504,701.6,700.33,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723526714,1.48945504,701.6,700.62,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723528819,1.48945504,701.6,700.57,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723530814,1.48945504,701.6,700.59,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723532417,1.48945504,701.6,700.55,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723534917,1.48945504,701.6,700.54,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723535921,1.48945504,701.6,700.53,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723536921,1.48945504,701.6,700.51,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723537923,1.48945504,701.6,696.75,5.28149504]
["bitfinex-derivatives","BNBF0:USTF0",1735723537924,1.48945504,701.6,700.52,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723538822,1.06616741,702.02,700.52,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723539025,1.61351703,702.01,700.48,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723539324,0.2624534,702.0,700.48,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723539722,0.26247269,701.99,700.48,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723540123,0.26247269,701.99,700.45,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723540325,1.48903548,702.0,700.45,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723540627,0.26249766,701.99,700.45,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723541127,0.26249766,701.99,700.32,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723542426,0.26250264,701.98,700.32,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723542623,2.55520289,702.0,700.33,1.3440951]
["bitfinex-derivatives","BNBF0:USTF0",1735723542624,0.26250264,701.97,700.33,1.3440951]
["bitfinex-derivatives","BNBF0:USTF0",1735723542825,0.26250264,701.96,700.33,1.3440951]
["bitfinex-derivatives","BNBF0:USTF0",1735723543825,0.26250264,701.96,700.34,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723544826,0.28491246,701.97,700.34,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723545022,0.28492463,701.94,700.34,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723545225,0.26252283,701.93,700.34,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723545421,1.06616741,701.89,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735723545626,0.28495305,701.87,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735723545827,0.26252283,701.86,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735723546228,0.28496117,701.85,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735723546423,0.26252283,701.84,700.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723547421,0.28496929,701.83,700.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723547826,0.26250119,701.82,700.4,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723548122,0.28496929,701.83,700.4,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723548330,0.28497741,701.81,700.4,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723548529,0.2625141,701.8,700.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723549930,1.48947098,701.79,700.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723550131,1.48947098,701.79,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735723550132,1.06616741,701.74,700.36,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723550331,0.2625141,701.73,700.36,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723551431,0.2625141,701.73,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735723551432,1.06616741,701.71,700.4,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723551627,0.2625141,701.7,700.4,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723551933,0.28502615,701.69,700.4,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723552128,0.2625141,701.68,700.4,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723552431,0.2625141,701.68,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735723552632,0.28503427,701.67,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735723552830,0.2625141,701.66,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735723555026,0.2850424,701.65,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735723555228,0.2625141,701.64,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735723555429,0.54761217,701.63,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735723555630,0.26256165,701.62,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735723555831,0.28505865,701.61,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735723556033,0.26257275,701.6,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735723556829,0.26259697,701.59,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735723557031,0.26259697,701.58,700.3,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723557231,0.28505865,701.61,700.25,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723557232,0.26259697,701.57,700.25,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723557426,0.26259697,701.56,700.25,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723557626,0.26259697,701.6,700.25,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723557932,0.26259697,701.59,700.25,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723558133,0.26261898,701.6,700.11,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723558333,0.26261898,701.59,700.11,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723558533,0.26261898,701.58,700.11,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723558733,0.26261898,701.57,700.11,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723558935,0.26261898,701.56,700.11,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723559234,0.26261898,701.55,700.07,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723559431,0.26261898,701.54,700.07,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723559629,0.26261898,701.53,700.07,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723559831,0.26261898,701.52,700.07,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723560032,0.26261898,701.51,700.07,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723560233,0.26261898,701.5,700.07,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723560434,0.26261898,701.49,700.06,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723560631,0.26261007,701.48,700.06,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723560829,0.26261007,701.47,700.06,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723561032,0.26261007,701.46,700.06,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723561238,0.26261007,701.45,700.06,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723561433,1.49000243,701.52,700.06,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723561434,0.26261007,701.51,700.06,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723561635,1.49000243,701.52,700.06,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723561636,0.26261007,701.5,700.06,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723561837,0.26261007,701.49,700.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723562138,0.54772154,701.48,700.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723562341,0.26259884,701.47,700.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723562935,0.28511147,701.48,700.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723563234,0.26260134,701.47,700.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723563439,0.2851196,701.46,700.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723563639,0.26260134,701.45,700.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723564139,0.26260134,701.45,700.11,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723564340,0.28512773,701.44,700.11,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723564540,0.26260134,701.43,700.11,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723564941,0.28512773,701.44,700.11,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723565236,0.26263177,701.43,700.11,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723565540,0.26263177,701.43,700.06,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723565840,0.28513586,701.42,700.06,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723566040,0.26263177,701.41,700.06,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723566543,0.26263177,701.41,699.87,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723566544,0.26263177,701.41,700.0,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723566840,0.28514399,701.4,700.0,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723567039,0.26263177,701.39,700.0,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723567442,0.28515212,701.38,699.93,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723567640,0.26265723,701.37,699.93,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723568835,0.28516026,701.36,699.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723569038,0.26265723,701.35,699.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723569343,0.28516839,701.34,699.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723569637,0.26265723,701.33,699.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723569838,0.28517652,701.32,699.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723570041,0.26265723,701.31,699.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723570239,0.26265747,701.3,699.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723570440,0.26265747,701.29,699.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723570841,1.49032148,701.3,699.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723570842,0.26266521,701.28,699.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723571041,0.26266521,701.27,699.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723571239,0.26266521,701.26,699.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723571437,0.26266521,701.25,699.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723571639,0.26266521,701.24,699.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723571940,0.26266521,701.23,699.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723572135,0.26266521,701.22,699.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723572336,0.26266521,701.21,699.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723572541,0.26266521,701.2,699.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723572743,0.26266521,701.19,699.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723573041,0.26273666,701.18,699.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723573341,0.26273666,701.17,699.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723573542,0.26273666,701.16,699.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723573842,0.26273666,701.15,699.86,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723574144,0.26273666,701.14,699.59,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723574339,0.26273666,701.13,699.59,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723574541,0.26273666,701.12,699.59,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723574740,0.26273666,701.11,699.59,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723574942,1.49032148,701.3,699.59,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723574943,0.26273666,701.1,699.59,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723575142,0.26273666,701.09,699.59,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723575437,0.26273666,701.08,699.59,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723575641,0.26273666,701.07,699.59,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723575942,0.26272176,701.06,699.59,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723576143,0.26272176,701.05,699.61,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723576340,1.49032148,701.3,699.61,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723576538,0.262697,701.29,699.61,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723577444,1.49032148,701.3,699.61,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723578442,1.49032148,701.3,699.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723579541,1.49032148,701.3,699.84,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723580547,1.49032148,701.3,699.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723580939,0.28517652,701.32,699.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723581745,0.28517652,701.32,699.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723582745,0.28517652,701.32,699.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723583848,0.28517652,701.32,699.73,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723584947,0.28517652,701.32,699.74,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723585750,0.28517652,701.32,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735723586153,0.28517652,701.32,699.77,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723586950,0.28517652,701.32,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735723587347,0.28517652,701.32,699.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723587553,0.28517652,701.32,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735723588353,0.26267317,701.31,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735723588654,0.26267317,701.31,699.95,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723589448,0.28517652,701.32,699.95,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723589651,0.28517652,701.32,699.91,1.34426647]
["bitfinex-derivatives","BNBF0:USTF0",1735723590456,0.26270145,701.31,699.94,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723590857,0.26270837,701.3,699.94,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723591058,0.26270837,701.29,699.94,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723591357,0.28517652,701.32,699.94,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723591555,1.49034275,701.28,699.94,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723591756,1.49034275,701.28,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735723594154,1.49034275,701.28,699.94,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723595157,1.49034275,701.28,700.03,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723596251,1.49034275,701.28,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735723598058,0.2626061,701.27,700.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723598256,0.2626061,701.26,700.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723598457,0.26261172,701.25,700.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723598858,0.26261172,701.3,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723599055,0.26261172,701.29,700.25,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723599254,0.26261172,701.28,700.25,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723599459,0.26261172,701.27,700.25,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723599661,0.26261172,701.26,700.25,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723599857,0.26261172,701.25,700.11,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723600159,1.49013003,701.31,700.11,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723600360,0.26262693,701.3,700.11,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723600761,1.49013003,701.31,700.11,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723601159,1.49013003,701.31,700.15,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723603558,1.49013003,701.31,700.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723604562,1.49013003,701.31,700.07,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723605565,1.49013003,701.31,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723606465,0.2626532,701.3,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723606660,1.49013003,701.31,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723608464,1.49013003,701.31,700.08,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723609667,1.49013003,701.31,700.09,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723611066,1.49013003,701.31,700.17,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723612166,1.49013003,701.31,700.2,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723613067,1.49013003,701.31,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723613068,1.49013003,701.31,700.21,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723614469,1.49013003,701.31,700.15,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723615272,0.26260932,701.3,700.15,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723615469,1.49013003,701.31,700.15,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723615673,0.28517652,701.32,700.15,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723615874,0.28517652,701.32,700.28,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723616276,0.26260151,701.31,700.28,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723616674,0.2626005,701.3,700.28,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723616969,0.28517652,701.32,700.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723617873,0.28517652,701.32,700.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723619077,0.28517652,701.32,700.41,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723619480,0.2625946,701.31,700.41,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723619773,0.28517652,701.32,700.41,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723620180,0.28517652,701.32,700.39,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723620880,0.26258622,701.31,700.39,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723621176,0.28517652,701.32,700.39,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723621481,0.26259112,701.31,700.39,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723622679,0.26259112,701.31,700.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723623573,0.28517652,701.32,700.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723623777,0.28517652,701.32,700.37,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723624679,0.28517652,701.32,700.28,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723625779,0.28517652,701.32,700.31,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723626872,0.28517652,701.32,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735723626873,0.28517652,701.32,700.33,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723629280,0.28517652,701.32,700.28,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723630672,0.28517652,701.32,700.33,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723631781,0.28517652,701.32,700.31,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723632079,1.48958255,701.53,700.31,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723632480,1.06616741,701.64,700.31,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723632981,1.48943379,701.66,700.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723633182,0.26249345,701.65,700.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723633782,1.48943379,701.66,700.38,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723633976,1.48943379,701.66,700.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723634176,0.26248699,701.65,700.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723635284,0.26248699,701.65,700.62,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723636484,0.26248699,701.65,700.57,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723637681,1.48943379,701.66,700.53,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723637877,0.26247035,701.65,700.53,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723638682,0.26247035,701.65,700.52,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723638875,1.48943379,701.66,700.52,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723639079,0.26249958,701.65,700.52,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723639683,0.26248664,701.64,700.42,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723639883,0.26248664,701.63,700.42,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723640082,1.06616741,701.91,700.42,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723640284,1.48917885,701.78,700.42,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723640583,0.2624681,701.77,700.49,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723640783,0.2624681,701.76,700.49,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723641578,1.48911512,701.77,700.49,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723641783,0.2624461,701.76,700.49,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723641984,1.06142926,702.18,700.5,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723641985,1.48892399,701.89,700.5,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723642285,0.2624141,701.88,700.5,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723642683,0.2624141,701.88,700.61,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723643585,0.2624141,701.88,700.57,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723644185,0.26241996,701.87,700.57,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723644385,0.26241996,701.86,700.57,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723644586,1.48892399,701.89,700.52,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723644587,0.26241996,701.85,700.52,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723644883,0.26241996,701.84,700.52,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723645080,0.26241996,701.83,700.52,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723645279,0.26241996,701.82,700.52,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723645485,0.26241996,701.81,700.52,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723645681,1.48892399,701.89,700.1,1.13816477]
["bitfinex-derivatives","BNBF0:USTF0",1735723645682,0.26241996,701.8,700.47,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723645886,1.48892399,701.89,700.47,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723646086,0.26241685,701.88,700.47,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723646785,0.26241082,701.87,700.5,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723647087,0.26241082,701.86,700.5,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723647287,1.48892399,701.89,700.5,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723647488,0.26241811,701.88,700.5,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723647781,0.26241811,701.88,700.47,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723648989,0.26241811,701.88,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723649385,0.26242051,701.87,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723649585,0.26242051,701.88,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723649785,0.26242051,701.87,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723649983,0.26242051,701.86,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723650287,1.48892399,701.89,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723650480,0.26240689,701.88,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723651989,0.26240682,701.87,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723652190,0.26240682,701.88,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723652391,0.26240682,701.87,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723652593,0.26240682,701.86,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723652893,0.26240682,701.85,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723653191,0.26240682,701.84,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723653387,0.26242218,701.84,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723653590,0.26242218,701.83,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723653787,0.26242218,701.88,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723653990,0.26242218,701.87,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723654186,0.26242218,701.86,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723654387,1.48892399,701.89,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723654594,0.26247063,701.88,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723655193,0.26246803,701.87,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723655389,0.26246803,701.88,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723655594,1.48892399,701.89,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723655595,0.26246803,701.87,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723655794,0.26246803,701.86,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723655998,0.26246803,701.85,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723656198,0.26246803,701.84,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723656395,0.26246803,701.88,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723656593,0.54742108,701.87,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723656790,0.26246803,701.86,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723662197,0.28495305,701.87,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723662399,0.26250505,701.86,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723662895,0.28495305,701.87,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723663095,0.26251277,701.86,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723664099,1.06616741,701.83,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723664302,0.26251277,701.82,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723664902,1.7518597,701.81,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723665101,0.26252152,701.8,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723666807,1.32868893,701.8,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723667010,0.26252152,701.79,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723667411,1.06616741,701.8,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723667607,0.26252426,701.79,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723667909,1.06616741,701.78,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723668110,0.26252426,701.77,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723669404,0.26252426,701.76,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723669605,0.26252426,701.75,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723669807,0.26252426,701.74,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723670007,0.26252426,701.73,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723670204,0.26250121,701.72,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723670407,0.26250121,701.71,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723670606,0.26250121,701.7,700.5,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723670909,0.26250121,701.69,700.5,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723671209,0.26250121,701.68,700.5,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723671405,0.26250121,701.67,700.5,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723671610,0.26250121,701.66,700.5,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723671914,2.55550559,701.81,700.51,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723671915,0.26250121,701.65,700.51,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723672112,0.26250121,701.64,700.51,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723672309,0.26250121,701.63,700.51,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723672512,0.26250121,701.62,700.51,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723672709,1.48933818,701.81,700.51,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723672710,0.26250121,701.8,700.51,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723672910,0.26250121,701.79,700.58,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723673110,0.26250121,701.78,700.58,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723673314,0.26250121,701.77,700.58,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723673515,0.26250121,701.76,700.58,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723673716,0.26250121,701.75,700.58,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723673915,0.26250121,701.74,700.56,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723674215,0.26250121,701.73,700.56,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723674416,1.48933818,701.81,700.56,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723674716,1.48933818,701.81,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735723674717,0.26244732,701.8,700.61,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723674916,0.28495305,701.87,700.61,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723675120,0.26241667,701.86,700.61,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723675323,0.28495305,701.87,700.61,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723675817,0.26241079,701.86,700.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723676214,0.28495305,701.87,700.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723676814,0.28495305,701.87,700.69,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723677320,0.26240949,701.86,700.69,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723677521,0.26240949,701.86,700.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723678019,0.28495305,701.87,700.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723678220,0.26241837,701.86,700.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723678413,0.28495305,701.87,700.68,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723678818,0.28495305,701.87,700.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723679519,0.26241726,701.86,700.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723679719,0.26241726,701.86,700.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723680115,0.28495305,701.87,700.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723680315,0.26242633,701.86,700.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723680722,0.26242193,701.85,700.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723681020,0.26242193,701.84,700.62,1.34397689]
["bitfinex-derivatives","BNBF0:USTF0",1735723681220,0.26242193,701.83,700.62,1.34397689]
["bitfinex-derivatives","BNBF0:USTF0",1735723681421,0.28495305,701.87,700.62,1.34397689]
["bitfinex-derivatives","BNBF0:USTF0",1735723681614,0.26244483,701.86,700.62,1.34397689]
["bitfinex-derivatives","BNBF0:USTF0",1735723682316,0.28495305,701.87,700.62,1.34397689]
["bitfinex-derivatives","BNBF0:USTF0",1735723682524,0.26248264,701.86,700.62,1.34397689]
["bitfinex-derivatives","BNBF0:USTF0",1735723683022,0.26248264,701.85,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735723683222,0.26248264,701.84,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735723683425,0.26248264,701.83,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735723683621,0.26248264,701.82,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735723683821,0.26248264,701.81,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735723684022,0.28495305,701.87,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735723684023,1.06616741,701.71,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735723684218,0.26248264,701.7,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735723684723,1.06616741,701.71,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735723684917,0.26256662,701.7,700.41,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723685320,1.75200041,701.7,700.41,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723685520,1.48943379,701.7,700.25,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723685718,0.26256699,701.69,700.25,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723686921,0.26256699,701.69,700.23,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723687623,0.26258335,701.68,700.23,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723687817,0.26258335,701.67,700.23,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723688017,0.26258335,701.66,700.21,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723688221,0.26258335,701.65,700.21,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723688423,0.26258335,701.64,700.21,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723688625,0.26258335,701.63,700.21,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723688827,0.26258335,701.62,700.21,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723689123,0.26258335,701.61,700.21,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723689324,0.26258335,701.6,700.15,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723689523,0.26258335,701.59,700.15,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723689823,0.54765419,701.58,700.15,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723690016,0.54765825,701.57,700.15,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723690223,0.26257835,701.56,700.17,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723691123,0.26257835,701.56,700.12,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723691324,0.26257835,701.56,700.12,1.34418076]
["bitfinex-derivatives","BNBF0:USTF0",1735723692123,0.26257835,701.56,700.15,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723692723,0.2850749,701.57,700.15,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723693027,0.26258729,701.56,700.15,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723693421,0.26258729,701.56,700.17,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723693625,0.28508303,701.55,700.17,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723693827,0.26258729,701.54,700.17,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723694423,0.26258729,701.54,700.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723695520,1.75226189,701.53,700.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723695719,0.26255181,701.52,700.13,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723696027,0.26255181,701.52,700.15,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723696427,0.26255181,701.52,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735723697326,1.48971008,701.53,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735723697327,1.48971008,701.53,700.26,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723698829,1.48971008,701.53,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735723702531,0.28508303,701.55,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735723702729,1.48940192,701.74,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735723704130,1.48940192,701.74,700.24,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723704732,0.26248161,701.73,700.24,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723705131,0.26248161,701.73,700.28,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723706428,0.26248161,701.73,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735723706429,0.26248161,701.73,700.36,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723708636,0.26248161,701.73,700.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723709130,1.48940192,701.74,700.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723709338,0.26248543,701.73,700.35,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723709933,0.26248543,701.73,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735723709934,0.26248543,701.73,700.36,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723710730,0.26248543,701.73,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735723711438,1.48940192,701.74,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735723718642,0.26245598,701.73,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735723719242,0.262455,701.72,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735723719546,0.262455,701.71,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735723719743,0.262455,701.7,700.63,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723719949,1.48940192,701.74,700.63,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723720147,0.26244624,701.73,700.63,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723720643,0.26244624,701.73,700.64,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723721942,0.26244624,701.73,700.45,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723721943,0.26244624,701.73,700.63,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723722649,0.26244624,701.72,700.63,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723722850,0.26244624,701.71,700.63,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723723050,0.26244624,701.7,700.63,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723723251,0.26244563,701.69,700.63,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723723552,1.48899831,701.83,700.64,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723723852,0.26246052,701.82,700.64,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723724248,1.48899831,701.83,700.64,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723724748,1.48899831,701.83,700.47,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723725753,1.48899831,701.83,700.51,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723727047,1.48899831,701.83,700.52,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723729350,1.48899831,701.83,700.54,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723730355,1.48899831,701.83,700.58,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723731155,1.48899831,701.83,700.63,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723731355,0.26242226,701.82,700.63,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723732251,1.48899831,701.83,700.63,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723732557,0.26241767,701.82,700.63,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723732758,0.26241767,701.82,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723733156,0.26241534,701.81,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723733363,0.26241534,701.8,700.78,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723733654,0.26241534,701.79,700.79,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723733959,0.26241534,701.78,700.79,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723734154,0.26241534,701.77,700.79,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723734354,1.48899831,701.83,700.79,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723734552,0.26242914,701.82,700.77,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723735257,1.48899831,701.83,700.77,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723735459,0.26242131,701.82,700.77,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723735759,0.26242131,701.82,700.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723737754,1.48899831,701.83,700.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723737959,0.26241906,701.82,700.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723739462,0.26241906,701.82,700.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723741058,0.26242411,701.81,700.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723741263,0.2624188,701.8,700.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723741463,1.48899831,701.83,700.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723741664,0.26241653,701.82,700.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723742160,0.26241656,701.81,700.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723742460,1.48899831,701.83,700.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723742667,0.26242478,701.82,700.79,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723743666,1.48899831,701.83,700.79,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723743966,1.48899831,701.83,700.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723744160,0.26242454,701.82,700.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723744360,1.48899831,701.83,700.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723744560,0.2624574,701.82,700.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723744867,0.262476,701.81,700.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723745059,0.262476,701.8,700.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723745263,0.262476,701.79,700.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723745464,1.48899831,701.83,700.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723746061,1.06616741,701.74,700.64,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723746661,1.48914699,701.73,700.64,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723747167,1.48914699,701.73,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1735723752473,0.28501396,701.72,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1735723752672,0.26251537,701.71,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1735723753574,0.28501396,701.72,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1735723753874,1.35118137,701.72,700.5,1.34402579]
["bitfinex-derivatives","BNBF0:USTF0",1735723754764,0.28501396,701.72,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1735723757174,0.28501396,701.72,700.51,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723758073,0.28501396,701.72,700.53,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723759574,0.28501396,701.72,700.55,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723760773,0.28501396,701.72,700.59,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723761776,0.28501396,701.72,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735723762082,0.28501396,701.72,700.67,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723763182,0.28501396,701.72,700.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723763479,1.48874882,701.99,700.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723763678,0.2623863,701.98,700.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723764073,1.48874882,701.99,700.66,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723764472,1.48874882,701.99,700.81,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723764671,0.26235969,701.98,700.81,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723765576,0.26234846,701.97,700.93,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723765773,0.26234846,701.96,700.93,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723766073,0.26234846,701.95,700.93,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723766280,1.48874882,701.99,700.93,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723766480,0.26234396,701.98,700.93,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723766880,1.48874882,701.99,700.93,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723768084,1.48874882,701.99,700.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723769479,1.48874882,701.99,700.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723770785,1.48874882,701.99,700.64,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723772486,1.48874882,701.99,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735723772487,1.48874882,701.99,700.65,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723773779,1.48874882,701.99,700.63,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723774980,1.48874882,701.99,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735723776286,1.48874882,701.99,700.67,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723776585,0.26235994,701.98,700.67,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723776779,0.26235994,701.98,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723777586,0.2623599,701.97,700.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723777786,0.2623599,701.96,700.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723778086,1.48874882,701.99,700.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723778678,1.48874882,701.99,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723789001,1.48874882,701.99,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723790300,1.48874882,701.99,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723790301,1.48874882,701.99,700.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723791701,1.48874882,701.99,700.91,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723792493,1.48874882,701.99,700.93,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723793297,1.06616741,702.15,700.93,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723793502,1.48835087,702.1,700.93,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723794701,1.48835087,702.1,700.68,1.34395245]
["bitfinex-derivatives","BNBF0:USTF0",1735723794702,1.48835087,702.1,700.85,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723795603,1.48835087,702.1,700.88,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723797405,1.48835087,702.1,700.89,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723798198,1.48835087,702.1,700.94,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723800401,1.06616741,702.32,701.16,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723800711,1.48814402,702.26,701.16,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723800904,0.26226481,702.25,701.16,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723801105,1.48814402,702.26,701.16,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723801809,1.48814402,702.26,700.69,0.71794246]
["bitfinex-derivatives","BNBF0:USTF0",1735723801810,1.48814402,702.26,701.21,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723803014,1.48814402,702.26,700.69,0.71794246]
["bitfinex-derivatives","BNBF0:USTF0",1735723803015,1.48814402,702.26,701.2,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723803909,1.48814402,702.26,701.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723804513,0.26225821,702.25,701.14,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723804814,0.26225821,702.25,701.1,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723806009,0.26225821,702.25,701.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723806515,0.26228655,702.24,701.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723806815,0.26228655,702.23,701.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723807015,0.26228655,702.22,701.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723807211,0.26228655,702.21,701.02,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723807409,0.26228655,702.2,701.02,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723807609,0.26228655,702.25,701.02,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723807810,0.26228655,702.24,701.02,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723808012,0.26228655,702.25,701.02,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723808316,1.48814402,702.26,701.02,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723808317,0.26228655,702.24,701.02,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723808517,0.26228655,702.24,701.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723808811,0.26228655,702.25,701.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723809009,0.26233097,702.24,701.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723809211,0.26233097,702.25,701.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723809516,0.26233097,702.23,701.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723809714,0.26233097,702.24,701.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723809918,0.26233097,702.22,701.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723810112,0.26233097,702.21,701.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723810315,0.26233097,702.25,701.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723810515,0.26233097,702.25,700.95,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723810516,0.26233097,702.24,700.95,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723812120,1.06616741,702.19,700.88,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723812324,0.2623844,702.18,700.88,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723812722,1.48852595,702.17,700.88,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723812922,0.54721976,702.16,700.88,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723813122,0.2623844,702.15,700.88,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723813422,1.32855181,702.15,700.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723813625,0.2623844,702.14,700.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723814123,0.26240902,702.13,700.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723814318,0.26240902,702.13,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723814319,1.32857643,702.12,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723814525,0.26240902,702.11,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723815725,0.26240902,702.13,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723815919,0.26240902,702.12,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723816126,0.26240902,702.11,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723816426,0.26240902,702.1,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723816620,0.28483536,702.16,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723816822,0.26238643,702.09,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723817022,0.26238643,702.08,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723817222,0.26238643,702.07,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723817422,0.26238791,702.06,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723817623,0.26238791,702.15,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723817822,0.26238791,702.14,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723818131,0.26238791,702.13,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723818430,0.26238791,702.12,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723818625,0.26238791,702.11,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723818826,0.26238791,702.1,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723819025,0.26238791,702.09,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723819231,0.26238791,702.08,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723819429,0.26240885,702.07,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723819631,0.26240885,702.15,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723819831,0.26240885,702.14,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723820030,0.26240885,702.15,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723820230,0.26240885,702.14,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723820431,0.26240885,702.13,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723820627,0.26240885,702.12,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723820826,0.26240885,702.11,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723821031,0.26240885,702.1,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723821224,0.26240885,702.09,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723821426,0.26240885,702.08,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723821627,0.26240885,702.07,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723821828,0.26240885,702.06,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723822028,0.26243021,702.05,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723822232,0.26243021,702.04,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723822433,0.26243021,702.03,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723822632,0.26243021,702.02,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723822929,0.26243021,702.01,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723823129,0.26243021,702.0,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723824536,0.26239143,701.99,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723824837,0.26239143,701.98,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723825030,0.26239143,702.0,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723825236,1.48881782,702.01,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723825237,0.26238226,701.99,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723825430,1.48881782,702.01,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723825431,0.26238226,702.0,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723825635,0.26238226,701.99,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723825831,0.26238226,701.98,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723826037,0.26238226,701.97,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723826237,0.26238226,701.96,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723826431,0.26238226,701.95,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723826636,0.26238226,701.94,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723826836,0.26238226,701.93,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723827046,0.26238226,701.92,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723827240,0.26242623,701.91,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723827634,0.26241892,701.9,700.7,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723827840,0.26241892,701.9,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723829838,0.26242623,701.91,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723830035,0.26240114,701.9,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723832435,0.26242623,701.91,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723832640,0.26241557,701.9,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723833239,0.26241751,701.89,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723833539,0.26241751,701.88,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723833733,0.2624148,701.87,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723833936,0.2624148,701.86,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723834235,0.2624148,701.85,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723834442,0.2624148,701.84,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723834637,0.2624148,701.83,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723834841,0.2624148,701.82,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723835036,0.2624148,701.81,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723835241,0.2624148,701.88,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723835541,0.2624148,701.87,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723835742,0.2624148,701.88,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723835943,0.2624148,701.87,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723836143,0.2624148,701.86,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723836343,0.2624148,701.85,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723836645,0.2624148,701.84,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723836839,1.48890806,701.89,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723837040,0.26240624,701.88,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723837639,1.48890806,701.89,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723837843,0.26239067,701.88,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723838243,1.48890806,701.89,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723838444,1.48890806,701.89,700.68,1.34395245]
["bitfinex-derivatives","BNBF0:USTF0",1735723839542,1.48890806,701.89,700.75,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723840346,0.28483536,702.16,700.8,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723840545,1.48860554,702.0,700.8,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723840742,0.2623571,701.99,700.8,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723841049,0.26235494,701.98,700.8,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723841251,0.26235494,701.97,700.8,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723841442,1.48852064,702.0,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735723841443,1.48852064,702.0,700.94,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723842655,1.48852064,702.0,700.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723843751,1.48852064,702.0,701.02,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723845846,1.48852064,702.0,700.69,0.71731293]
["bitfinex-derivatives","BNBF0:USTF0",1735723845847,1.48852064,702.0,700.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723847352,1.48852064,702.0,701.0,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723849151,0.28483536,702.16,701.0,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723849351,1.48835087,702.1,701.0,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723849844,1.48835087,702.1,700.69,0.71731293]
["bitfinex-derivatives","BNBF0:USTF0",1735723849845,1.48835087,702.1,701.02,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723850452,0.28483536,702.16,701.02,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723850849,0.28483536,702.16,701.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723851048,0.26228473,702.15,701.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723851250,0.28483536,702.16,701.01,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723852053,0.28483536,702.16,700.71,0.71731293]
["bitfinex-derivatives","BNBF0:USTF0",1735723852054,0.26228277,702.15,701.06,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723852657,0.28483536,702.16,701.06,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723853257,0.28483536,702.16,701.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723854350,0.28483536,702.16,701.02,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723855756,0.28483536,702.16,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735723855757,0.28483536,702.16,700.88,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723857256,0.28483536,702.16,700.93,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723858557,0.28483536,702.16,700.9,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723860260,0.28483536,702.16,700.82,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723861254,0.28483536,702.16,700.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723861862,1.48794784,702.41,700.76,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723862260,1.48794784,702.41,700.91,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723863257,1.48794784,702.41,701.1,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723864363,1.48794784,702.41,700.72,2.63973726]
["bitfinex-derivatives","BNBF0:USTF0",1735723864364,1.48794784,702.41,701.06,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723865055,1.48794784,702.41,701.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723866059,1.06616741,702.9,701.05,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723866366,1.06142926,703.22,698.62,4.10560367]
["bitfinex-derivatives","BNBF0:USTF0",1735723866367,1.4876828,702.46,701.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723866664,0.28454359,702.88,701.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723866866,1.4876616,702.46,701.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723867064,0.28454359,702.88,701.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723867267,0.26216513,702.87,701.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723867766,0.26216513,702.87,700.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723868265,0.2621651,702.86,700.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723868464,0.2621651,702.85,700.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723868967,0.2621651,702.85,700.98,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723870063,0.2621651,702.85,700.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723870771,0.2621644,702.84,700.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723871067,0.2621644,702.83,700.99,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723871269,0.2621644,702.82,701.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723871468,0.26215509,702.81,701.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723871666,0.26215509,702.8,701.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723871866,0.26215509,702.79,701.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723872066,0.26215509,702.78,701.04,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723872265,0.26215509,702.77,701.2,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723872467,1.48746554,702.86,701.2,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723872468,0.26215509,702.76,701.2,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723872670,0.26215509,702.75,701.2,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723872970,0.26215509,702.74,701.2,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723873165,0.26215509,702.73,701.2,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723873473,0.26216682,702.72,701.16,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723873671,0.26216682,702.71,701.16,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723873967,0.26216682,702.7,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735723874171,0.26216682,702.69,701.19,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723874371,0.26216682,702.68,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723874570,0.54679545,702.67,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723874871,0.5467995,702.66,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723875071,0.26216682,702.65,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723877472,0.28464078,702.64,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723877674,0.26216682,702.63,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723878170,0.28464888,702.62,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723878371,0.26216682,702.61,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723878677,0.26216299,702.6,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723879376,0.26216507,702.59,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723879574,0.26216507,702.6,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723879775,1.48751852,702.61,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723879776,0.26216507,702.59,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723879975,0.26216507,702.6,701.2,1.34374077]
["bitfinex-derivatives","BNBF0:USTF0",1735723880177,0.26216507,702.59,701.2,1.34374077]
["bitfinex-derivatives","BNBF0:USTF0",1735723880370,0.26216507,702.58,701.2,1.34374077]
["bitfinex-derivatives","BNBF0:USTF0",1735723880570,0.26216507,702.57,701.2,1.34374077]
["bitfinex-derivatives","BNBF0:USTF0",1735723880778,0.26216507,702.56,701.2,1.34374077]
["bitfinex-derivatives","BNBF0:USTF0",1735723880974,0.26216507,702.55,701.22,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723881178,0.26216507,702.54,701.22,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723881376,0.26216507,702.6,701.22,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723881576,0.26216507,702.59,701.22,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723881777,0.26216507,702.6,701.22,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723881976,0.26216507,702.59,701.22,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723882177,0.26216507,702.58,701.22,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723882476,0.26215518,702.57,701.22,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723882674,0.26215518,702.56,701.22,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723882879,0.26215518,702.55,701.22,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723883073,0.26215518,702.6,701.3,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723883282,0.26215518,702.54,701.3,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723883476,0.26215518,702.53,701.3,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723883677,0.26215518,702.6,701.3,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723883880,0.26215518,702.59,701.3,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723884080,0.26215518,702.58,701.3,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723884380,0.26215518,702.57,701.3,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723884576,0.26215518,702.56,701.31,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723884778,0.26215518,702.55,701.31,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723884979,0.26215518,702.54,701.31,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723885179,0.26215518,702.53,701.31,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723885379,0.26215518,702.52,701.31,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723885579,0.26215518,702.51,701.31,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723885778,0.26215518,702.5,701.33,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723885983,0.26215518,702.49,701.33,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723886183,0.26215518,702.48,701.33,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723886378,0.26215518,702.47,701.33,1.05851545]
["bitfinex-derivatives","BNBF0:USTF0",1735723886584,0.26215518,702.6,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723886781,0.26215518,702.59,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723887077,1.48751852,702.61,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723887282,0.26213574,702.58,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723887480,0.26213574,702.57,701.41,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723887679,0.26213574,702.6,701.41,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723887879,0.26213574,702.59,701.41,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723888083,0.26213574,702.58,701.41,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723888285,0.26213574,702.57,701.41,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723888479,0.26213574,702.56,701.5,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723888680,0.26213574,702.55,701.5,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723888881,0.26213574,702.54,701.5,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723889080,1.48751852,702.61,701.5,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723889283,0.26213604,702.6,701.5,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723889486,0.26213604,702.59,701.5,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723889886,0.26213604,702.59,701.21,0.71660393]
["bitfinex-derivatives","BNBF0:USTF0",1735723889887,0.26213604,702.59,701.49,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723890989,0.26213604,702.59,701.54,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723891890,0.26213604,702.59,701.62,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723893090,0.26213604,702.59,701.57,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723893891,1.48725364,702.6,701.57,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723894089,0.26211496,702.59,701.57,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723894389,1.48725364,702.6,701.57,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723894591,1.48725364,702.6,701.58,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723895688,1.48725364,702.6,701.61,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723896994,1.48725364,702.6,701.6,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723898193,1.48725364,702.6,701.51,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723899492,0.26220384,702.59,701.51,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723900397,0.26220384,702.59,701.21,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723901692,0.26220384,702.59,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723901693,1.06227222,702.58,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723901887,0.26220384,702.57,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723902091,0.26221824,702.56,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723902291,0.26221824,702.55,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723902589,0.26221824,702.54,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723902794,0.28468535,702.53,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723903388,1.74993674,702.52,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723903595,0.54692619,702.51,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723903796,0.2846975,702.5,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723904397,0.26224334,702.49,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723904600,0.28470561,702.48,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723908204,0.26220298,702.47,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723908605,0.26219053,702.46,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723908802,0.26219053,702.45,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723909002,0.26219053,702.44,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723909205,0.28470561,702.48,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723909408,0.26218141,702.47,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723909811,0.26218141,702.47,701.32,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723910704,0.26215013,702.46,701.32,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723910910,0.26215013,702.46,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735723910911,0.28470561,702.48,701.42,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723912003,0.28470561,702.48,701.48,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723913403,0.28470561,702.48,701.51,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723914711,0.28470561,702.48,701.53,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723916008,1.48734369,702.61,701.52,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723916508,1.06227222,702.84,701.52,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723916713,1.48710005,702.7,701.52,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723916914,0.26208711,702.69,701.52,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723917114,0.26208711,702.68,701.52,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723917315,1.48705768,702.7,701.54,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723917516,0.26207679,702.69,701.54,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723917714,1.06227222,702.92,701.54,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723917715,0.26206623,702.68,701.54,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723917910,1.06227222,702.92,701.54,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723918113,6.1450413,703.5,701.26,1.13907944]
["bitfinex-derivatives","BNBF0:USTF0",1735723918114,0.26206624,702.91,701.57,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723918415,0.26207327,702.9,701.57,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723918615,1.4867612,702.9,701.57,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723918817,0.26207327,702.89,701.57,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723919517,0.26207327,702.89,701.58,1.06500316]
["bitfinex-derivatives","BNBF0:USTF0",1735723919914,0.26207327,702.89,701.29,0.71649123]
["bitfinex-derivatives","BNBF0:USTF0",1735723920111,0.28454359,702.88,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735723920318,0.26207327,702.87,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735723921813,0.28455168,702.86,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735723922215,0.26210638,702.85,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735723922621,0.26210638,702.85,701.47,1.06350219]
["bitfinex-derivatives","BNBF0:USTF0",1735723923414,0.28455978,702.84,701.47,1.06350219]
["bitfinex-derivatives","BNBF0:USTF0",1735723923621,0.26210638,702.83,701.45,1.06350219]
["bitfinex-derivatives","BNBF0:USTF0",1735723924821,0.26208903,702.82,701.49,1.06350219]
["bitfinex-derivatives","BNBF0:USTF0",1735723925020,0.26208903,702.83,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735723925215,0.26208903,702.82,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735723925420,0.26208903,702.83,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735723925620,0.26208903,702.82,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735723926021,0.26208903,702.81,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735723926317,0.26208903,702.8,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735723926522,0.26208903,702.83,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735723926719,0.26208903,702.82,701.49,1.06316573]
["bitfinex-derivatives","BNBF0:USTF0",1735723926918,0.28455978,702.84,701.49,1.06316573]
["bitfinex-derivatives","BNBF0:USTF0",1735723927524,0.28455978,702.84,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735723929120,0.26206367,702.83,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735723929726,1.48801676,702.82,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735723930022,1.48801676,702.82,701.6,1.06279559]
["bitfinex-derivatives","BNBF0:USTF0",1735723930226,0.26205529,702.81,701.6,1.06279559]
["bitfinex-derivatives","BNBF0:USTF0",1735723930819,0.26205529,702.8,701.6,1.06279559]
["bitfinex-derivatives","BNBF0:USTF0",1735723931025,0.26205529,702.79,701.6,1.06279559]
["bitfinex-derivatives","BNBF0:USTF0",1735723931223,0.26205529,702.78,701.59,1.06279559]
["bitfinex-derivatives","BNBF0:USTF0",1735723931425,0.26205529,702.77,701.59,1.06279559]
["bitfinex-derivatives","BNBF0:USTF0",1735723931626,0.26205529,702.81,701.59,1.06279559]
["bitfinex-derivatives","BNBF0:USTF0",1735723931822,0.26205529,702.8,701.59,1.06279559]
["bitfinex-derivatives","BNBF0:USTF0",1735723932027,1.48680884,702.82,701.57,1.06279559]
["bitfinex-derivatives","BNBF0:USTF0",1735723932028,0.26205529,702.79,701.57,1.06279559]
["bitfinex-derivatives","BNBF0:USTF0",1735723932226,0.26205529,702.78,701.57,1.06279559]
["bitfinex-derivatives","BNBF0:USTF0",1735723932422,0.26205529,702.81,701.31,0.71496995]
["bitfinex-derivatives","BNBF0:USTF0",1735723932627,0.26205262,702.8,701.31,0.71496995]
["bitfinex-derivatives","BNBF0:USTF0",1735723932828,0.26205262,702.81,701.31,0.71496995]
["bitfinex-derivatives","BNBF0:USTF0",1735723933028,1.48680884,702.82,701.31,0.71496995]
["bitfinex-derivatives","BNBF0:USTF0",1735723933029,0.26205262,702.79,701.31,0.71496995]
["bitfinex-derivatives","BNBF0:USTF0",1735723933224,0.26205262,702.8,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735723933430,0.26205262,702.78,701.57,1.06211835]
["bitfinex-derivatives","BNBF0:USTF0",1735723933624,0.26205262,702.77,701.57,1.06211835]
["bitfinex-derivatives","BNBF0:USTF0",1735723933823,0.26205262,702.76,701.57,1.06211835]
["bitfinex-derivatives","BNBF0:USTF0",1735723934027,0.26205262,702.75,701.57,1.06211835]
["bitfinex-derivatives","BNBF0:USTF0",1735723934229,0.26205262,702.74,701.57,1.06211835]
["bitfinex-derivatives","BNBF0:USTF0",1735723934430,0.26205262,702.73,701.53,1.06211835]
["bitfinex-derivatives","BNBF0:USTF0",1735723934626,0.26205262,702.72,701.53,1.06211835]
["bitfinex-derivatives","BNBF0:USTF0",1735723934823,0.26205262,702.71,701.53,1.06211835]
["bitfinex-derivatives","BNBF0:USTF0",1735723935028,1.48680884,702.82,701.53,1.06211835]
["bitfinex-derivatives","BNBF0:USTF0",1735723935328,0.26204978,702.81,701.53,1.06211835]
["bitfinex-derivatives","BNBF0:USTF0",1735723935531,0.26204978,702.81,701.56,1.06211835]
["bitfinex-derivatives","BNBF0:USTF0",1735723936525,0.26204978,702.81,701.55,1.06211835]
["bitfinex-derivatives","BNBF0:USTF0",1735723937431,0.26204978,702.81,701.53,1.06211835]
["bitfinex-derivatives","BNBF0:USTF0",1735723937731,0.26204978,702.81,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735723937924,0.26203449,702.8,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735723938127,0.26203449,702.83,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735723938326,0.28455978,702.84,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735723938527,0.26203346,702.82,701.61,1.06218507]
["bitfinex-derivatives","BNBF0:USTF0",1735723938731,0.26203346,702.81,701.61,1.06218507]
["bitfinex-derivatives","BNBF0:USTF0",1735723938925,0.26203346,702.83,701.61,1.06218507]
["bitfinex-derivatives","BNBF0:USTF0",1735723939128,0.26202934,702.82,701.61,1.06218507]
["bitfinex-derivatives","BNBF0:USTF0",1735723939330,0.28455978,702.84,701.61,1.06218507]
["bitfinex-derivatives","BNBF0:USTF0",1735723939930,0.28455978,702.84,701.63,1.06218507]
["bitfinex-derivatives","BNBF0:USTF0",1735723940632,0.28455978,702.84,701.44,1.06218507]
["bitfinex-derivatives","BNBF0:USTF0",1735723940633,0.26203313,702.83,701.34,0.7145598]
["bitfinex-derivatives","BNBF0:USTF0",1735723940826,0.28455978,702.84,701.34,0.7145598]
["bitfinex-derivatives","BNBF0:USTF0",1735723941026,0.26203619,702.83,701.34,0.7145598]
["bitfinex-derivatives","BNBF0:USTF0",1735723941229,0.28455978,702.84,701.34,0.7145598]
["bitfinex-derivatives","BNBF0:USTF0",1735723941832,0.28455978,702.84,701.61,1.06312666]
["bitfinex-derivatives","BNBF0:USTF0",1735723942532,0.28455978,702.84,701.34,0.7145598]
["bitfinex-derivatives","BNBF0:USTF0",1735723943634,0.28455978,702.84,701.74,1.06398616]
["bitfinex-derivatives","BNBF0:USTF0",1735723944635,0.28455978,702.84,701.82,1.06398616]
["bitfinex-derivatives","BNBF0:USTF0",1735723944829,1.06365989,703.22,701.82,1.06398616]
["bitfinex-derivatives","BNBF0:USTF0",1735723945029,1.48640135,703.05,701.82,1.06398616]
["bitfinex-derivatives","BNBF0:USTF0",1735723945229,0.2619544,703.04,701.82,1.06398616]
["bitfinex-derivatives","BNBF0:USTF0",1735723945428,0.2619544,703.03,701.82,1.06398616]
["bitfinex-derivatives","BNBF0:USTF0",1735723945635,0.2619544,703.02,701.89,1.06398616]
["bitfinex-derivatives","BNBF0:USTF0",1735723945833,1.48625323,703.16,701.89,1.06398616]
["bitfinex-derivatives","BNBF0:USTF0",1735723946135,0.26194875,703.15,701.89,1.06398616]
["bitfinex-derivatives","BNBF0:USTF0",1735723946934,0.26194875,703.15,701.95,1.06398616]
["bitfinex-derivatives","BNBF0:USTF0",1735723947635,0.26194875,703.15,701.43,2.17230509]
["bitfinex-derivatives","BNBF0:USTF0",1735723948033,0.26194875,703.15,695.48,0.52520088]
["bitfinex-derivatives","BNBF0:USTF0",1735723948530,0.26194474,703.14,695.48,0.52520088]
["bitfinex-derivatives","BNBF0:USTF0",1735723948735,0.26194474,703.13,701.94,1.06265662]
["bitfinex-derivatives","BNBF0:USTF0",1735723948935,0.26194474,703.15,701.94,1.06265662]
["bitfinex-derivatives","BNBF0:USTF0",1735723949332,0.26194474,703.15,701.39,2.1695906]
["bitfinex-derivatives","BNBF0:USTF0",1735723949930,0.26194474,703.15,695.28,0.02876538]
["bitfinex-derivatives","BNBF0:USTF0",1735723950535,0.26194474,703.15,701.88,1.06237016]
["bitfinex-derivatives","BNBF0:USTF0",1735723951339,0.26194474,703.15,701.71,1.06237016]
["bitfinex-derivatives","BNBF0:USTF0",1735723951636,0.26194474,703.15,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723952137,0.28443837,703.14,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723952334,0.26194474,703.13,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723955338,0.26201244,703.12,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723955535,0.26201244,703.11,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723955739,0.26201244,703.1,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723956036,0.26201244,703.13,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723956233,0.26201244,703.12,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723956435,0.26201244,703.11,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723956637,0.26201244,703.13,701.85,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723956838,0.26201244,703.12,701.85,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723957037,0.26201244,703.11,701.85,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723957234,0.26201244,703.1,701.85,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723957439,0.26201244,703.13,701.85,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723957639,0.26201244,703.12,701.85,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723957941,0.26201244,703.11,701.9,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723958235,0.26201244,703.1,701.9,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723958736,0.28443837,703.14,701.92,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723958737,0.26201244,703.09,701.92,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723958939,0.26201244,703.08,701.92,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723959137,0.26201244,703.13,701.92,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723959338,0.26201244,703.12,701.92,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723959636,0.26201244,703.11,701.92,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723959840,0.26201244,703.13,701.92,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723960140,0.28443837,703.14,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723960141,0.26201244,703.12,701.97,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723960341,0.26201244,703.11,701.97,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723960541,0.26201244,703.13,701.97,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723960741,0.26201244,703.12,701.97,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723961041,0.26201244,703.11,701.97,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723961342,0.26201244,703.11,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723961343,0.26201244,703.1,701.86,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723961534,0.26201244,703.09,701.86,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723961738,0.26201244,703.13,701.86,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723961938,0.26201244,703.12,701.86,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723962139,0.26201244,703.11,701.86,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723962634,0.26201244,703.11,701.84,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723963041,1.48636961,703.12,701.84,1.06281146]
["bitfinex-derivatives","BNBF0:USTF0",1735723963643,1.48636961,703.12,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723965344,0.2620013,703.11,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723965643,1.48636961,703.12,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723966345,0.26200103,703.11,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723966537,1.48636961,703.12,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723967243,0.26200463,703.11,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723968849,0.26200064,703.1,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723969146,0.26200064,703.09,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723969348,0.26200064,703.08,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723969548,1.48636961,703.12,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723969849,0.5464536,703.11,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723970147,0.54645764,703.1,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723970347,0.26200309,703.09,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723971650,0.26200309,703.09,701.75,1.06410779]
["bitfinex-derivatives","BNBF0:USTF0",1735723973052,0.26200309,703.09,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723974252,1.06392603,703.08,701.73,1.06572158]
["bitfinex-derivatives","BNBF0:USTF0",1735723974452,0.26200309,703.07,701.73,1.06572158]
["bitfinex-derivatives","BNBF0:USTF0",1735723974656,1.06392603,703.08,701.73,1.06572158]
["bitfinex-derivatives","BNBF0:USTF0",1735723975352,0.28445455,703.1,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723981158,0.26206857,703.09,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723981353,0.28445455,703.1,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723981858,1.06305826,703.36,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723982861,1.48622149,703.46,702.26,1.06461439]
["bitfinex-derivatives","BNBF0:USTF0",1735723983864,1.48622149,703.46,702.04,1.06461439]
["bitfinex-derivatives","BNBF0:USTF0",1735723984258,1.48622149,703.46,701.23,2.17358771]
["bitfinex-derivatives","BNBF0:USTF0",1735723984458,1.48622149,703.46,699.18,5.02415636]
["bitfinex-derivatives","BNBF0:USTF0",1735723984758,1.48622149,703.46,699.19,2.38740423]
["bitfinex-derivatives","BNBF0:USTF0",1735723985159,1.48622149,703.46,702.0,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735723986366,1.48622149,703.46,701.95,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735723987567,1.48622149,703.46,701.9,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735723988667,1.48622149,703.46,701.83,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735723989969,1.48622149,703.46,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735723989970,1.48622149,703.46,701.78,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735723991267,1.48622149,703.46,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735724004075,0.26181278,703.45,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735724004476,1.48622149,703.46,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735724004876,0.26181189,703.45,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735724005378,0.26181189,703.45,701.72,1.34452329]
["bitfinex-derivatives","BNBF0:USTF0",1735724005879,0.26181197,703.44,701.72,1.34452329]
["bitfinex-derivatives","BNBF0:USTF0",1735724006079,0.26181197,703.43,701.79,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724006277,0.26181197,703.42,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735724006476,0.26181279,703.41,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735724006672,0.26181279,703.4,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735724006878,0.26181279,703.39,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735724007173,1.48622149,703.46,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735724013278,1.48622149,703.46,701.86,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724014282,1.48622149,703.46,701.98,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724015385,1.48622149,703.46,702.1,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724015885,1.48622149,703.46,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1735724016590,1.48622149,703.46,702.13,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724016982,0.26182726,703.45,702.13,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724017189,0.26182726,703.45,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735724017382,1.48622149,703.46,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735724017689,1.06016198,703.43,702.46,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724018890,1.48622149,703.46,702.5,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724020086,1.48622149,703.46,702.49,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724021192,0.26181331,703.45,702.49,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724022192,0.26181331,703.45,702.54,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724022396,0.26180575,703.44,702.54,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724022691,0.26180575,703.43,702.54,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724022892,0.26180665,703.42,702.54,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724023087,2.54638347,703.46,702.54,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724023287,0.26180638,703.45,702.55,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724023491,0.26180638,703.44,702.55,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724023687,0.26180638,703.43,702.55,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724023892,0.26180638,703.42,702.55,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724024088,2.54638347,703.46,702.55,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724024293,0.26180638,703.45,702.55,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724024494,0.26180518,703.45,702.55,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724024695,1.06016198,703.44,702.53,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724024888,0.26180518,703.43,702.53,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724025892,0.26180518,703.43,702.19,2.06281289]
["bitfinex-derivatives","BNBF0:USTF0",1735724025893,1.32196716,703.43,702.55,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724026089,1.06016198,703.43,702.55,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724026895,1.06016198,703.44,702.55,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724028196,1.06016198,703.57,702.54,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724028394,0.26178661,703.56,702.54,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724029092,0.26178661,703.56,702.51,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724029292,1.06016198,703.57,702.51,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724029697,0.26177793,703.56,702.51,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724030198,1.06016198,703.57,702.51,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724030399,1.48516964,703.58,702.53,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724030599,0.2617734,703.57,702.53,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724032495,0.2617734,703.57,702.52,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724033595,1.06016198,703.6,702.52,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724033797,1.06016198,703.61,702.52,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724034899,1.48492671,703.73,702.51,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724035202,1.06016198,703.77,702.51,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724035598,0.26169789,703.76,702.51,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724036204,0.26169789,703.76,702.58,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724036401,1.48480528,703.79,702.58,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724036599,0.26169292,703.78,702.58,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724037402,1.48480528,703.79,702.67,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724037604,0.26169305,703.78,702.67,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724038304,0.26169305,703.78,702.22,0.71508353]
["bitfinex-derivatives","BNBF0:USTF0",1735724038305,0.26169305,703.78,702.63,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724039697,0.26169305,703.78,702.59,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724040204,0.26170419,703.77,702.59,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724040504,0.26170419,703.76,702.59,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724040708,0.26170419,703.76,702.36,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724040709,0.26170419,703.75,702.55,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724040907,1.48480528,703.79,702.55,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724041104,0.26170694,703.78,702.55,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724041900,1.48480528,703.79,702.55,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724042105,0.26170501,703.78,702.55,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724042500,0.24937104,703.78,702.55,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724042808,0.24937104,703.78,702.22,0.71508353]
["bitfinex-derivatives","BNBF0:USTF0",1735724042809,0.24937104,703.78,702.57,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724043907,0.24937104,703.78,702.52,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724044505,1.48480528,703.79,702.52,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724044707,0.26171784,703.78,702.52,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724045105,0.26171784,703.78,702.25,0.71508353]
["bitfinex-derivatives","BNBF0:USTF0",1735724045106,0.26171784,703.78,702.5,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724046409,0.26171784,703.78,702.56,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724047207,1.48480528,703.79,702.56,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724047403,0.26171588,703.78,702.56,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724047604,0.26171588,703.78,702.57,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724048213,1.48480528,703.79,702.57,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724048610,1.48480528,703.79,702.58,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724049305,1.06016198,703.9,702.58,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724049905,1.48460997,703.91,702.42,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724051009,1.48460997,703.91,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735724056610,0.26170703,703.9,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735724059614,1.48460997,703.91,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735724060012,0.26171003,703.9,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735724060309,1.48460997,703.91,702.46,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724060513,0.26170974,703.9,702.46,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724061415,0.26170974,703.9,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724063114,0.26171451,703.89,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724063313,0.26171451,703.88,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724063512,0.26171451,703.87,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724063713,0.26171451,703.86,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724063915,0.26171451,703.85,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724064118,0.26171451,703.84,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724064317,0.26171451,703.83,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724064520,0.26171451,703.82,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724064717,1.48485807,703.82,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724066716,0.2617356,703.81,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724066918,1.48485807,703.82,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724067220,0.26173445,703.81,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724067720,1.48485807,703.82,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724067920,0.26172965,703.81,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724068922,0.26174538,703.8,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724069121,0.54592105,703.79,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724069322,0.26174538,703.78,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724070023,1.06016198,703.72,702.58,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724070220,0.26174538,703.71,702.58,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724070818,0.26175055,703.7,702.58,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724071018,0.26175055,703.69,702.58,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724071218,0.26175055,703.68,702.57,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724071425,0.26175055,703.67,702.57,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724071627,0.26175055,703.66,702.57,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724071925,0.26175055,703.65,702.57,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724072123,0.26175055,703.64,702.57,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724072321,0.26175055,703.63,702.55,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724072524,0.26175055,703.62,702.55,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724072724,0.26175055,703.61,702.55,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724072925,0.26175055,703.6,702.55,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724073124,1.06016198,703.72,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724073125,0.26175055,703.59,702.51,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724073424,0.26176289,703.58,702.51,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724073624,0.26176289,703.57,702.51,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724073821,1.06016198,703.72,702.51,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724073822,0.26176289,703.56,702.51,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724074024,0.26176289,703.55,702.51,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724074220,0.26176289,703.54,702.51,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724074425,0.26175965,703.53,702.53,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724074629,0.26176172,703.52,702.53,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724074927,1.06016198,703.69,702.53,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724075127,1.48500592,703.61,702.53,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724075327,0.26175993,703.6,702.53,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724075931,1.48500592,703.61,702.52,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724076127,0.26175737,703.6,702.52,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724076827,0.26174542,703.59,702.52,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724077030,0.26174542,703.58,702.52,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724077232,0.26174542,703.57,702.52,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724077432,1.48500592,703.61,702.52,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724077627,0.26174705,703.6,702.52,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724078132,0.26174705,703.6,702.53,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724078730,0.26175814,703.59,702.53,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724079031,0.26175814,703.58,702.53,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724079241,0.26175814,703.58,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724079242,0.26175814,703.57,702.49,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724079533,0.26175814,703.56,702.49,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724079733,1.48500592,703.61,702.49,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724079934,0.26175013,703.6,702.49,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724080430,0.26175013,703.6,702.51,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724081631,0.26175013,703.6,702.47,1.34421899]
["bitfinex-derivatives","BNBF0:USTF0",1735724082835,0.26175013,703.6,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724084031,0.2617648,703.59,702.49,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724084337,0.2617648,703.58,702.49,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724084636,0.2617648,703.57,702.49,1.05382815]
["bitfinex-derivatives","BNBF0:USTF0",1735724084836,0.2617648,703.56,702.49,1.05382815]
["bitfinex-derivatives","BNBF0:USTF0",1735724085135,0.2617648,703.55,702.49,1.05382815]
["bitfinex-derivatives","BNBF0:USTF0",1735724085336,0.2617648,703.54,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724085531,0.2617648,703.53,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724085730,0.2617648,703.52,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724085933,0.2617648,703.51,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724086130,0.2617648,703.5,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724086335,0.2617648,703.49,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724086529,0.2617648,703.48,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724086735,0.26176498,703.47,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724086931,1.48500592,703.61,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724087137,0.26176059,703.6,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724087438,1.48500592,703.61,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724097546,0.26176073,703.6,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724098846,1.32192271,703.6,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724099044,0.26176073,703.59,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724099744,0.26177268,703.58,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724099950,0.26177268,703.57,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724100151,0.26177268,703.56,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724100451,0.2617715,703.55,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724101448,1.06016198,703.54,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724101649,0.2617718,703.53,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724102050,1.74701011,703.53,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724102352,1.32193378,703.52,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724102548,0.2617718,703.51,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724102748,1.06016198,703.52,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724103655,1.06016198,703.51,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724104850,1.48523831,703.53,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724105653,0.26178454,703.52,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724105852,1.48523831,703.53,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724106052,0.26178284,703.52,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724106247,1.48523831,703.53,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724106652,0.26178295,703.52,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724106947,1.48523831,703.53,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724107250,1.06016198,703.52,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724107655,0.26179064,703.51,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735724108251,0.26179064,703.51,702.35,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724108648,0.26179064,703.51,701.93,2.16316488]
["bitfinex-derivatives","BNBF0:USTF0",1735724108649,1.06016198,703.48,702.25,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724108852,0.26179064,703.47,702.25,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724109049,0.26182404,703.46,702.25,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724109355,0.26182404,703.45,702.25,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724109549,0.26182404,703.47,702.25,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724109751,0.26182404,703.46,702.18,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724111249,1.06016198,703.43,702.05,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724111448,0.26182404,703.42,702.05,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724112150,0.26182404,703.42,702.01,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724112351,1.74755906,703.41,702.01,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724112550,0.26182404,703.4,702.01,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724112751,0.26185367,703.39,702.01,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724112951,1.48573502,703.41,702.01,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724113357,0.26186074,703.4,701.99,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724114654,1.48573502,703.41,701.99,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724114855,0.26187928,703.4,701.85,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724115059,1.48573502,703.41,701.85,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724115962,1.48573502,703.41,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724117164,0.26189516,703.4,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724117363,1.48573502,703.41,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724117564,0.26189329,703.4,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724117859,0.28433728,703.39,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724118062,0.26189329,703.38,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724119665,0.28434536,703.37,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724119859,0.26189329,703.36,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724120059,0.26191064,703.36,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724120261,0.28435345,703.35,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724120460,0.26191064,703.34,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724121567,0.28436153,703.33,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724121767,0.26191064,703.32,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724121967,0.28436962,703.31,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724122167,0.26191064,703.3,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724122370,0.28437771,703.29,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724122569,0.26192672,703.28,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724122769,0.28438579,703.27,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724122970,0.26192672,703.26,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724123170,0.26193434,703.25,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724123369,0.54633226,703.24,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724123565,0.26193434,703.23,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724127769,0.28439792,703.24,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724127973,0.26188827,703.23,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724130473,0.26192871,703.22,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724130674,0.26192871,703.21,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724130870,0.26192871,703.2,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724131077,0.2619441,703.19,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724131377,0.2619441,703.18,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724131577,0.2619441,703.17,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724131778,0.2619441,703.16,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724131976,0.2619441,703.15,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724132170,0.2619441,703.14,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724132374,0.2619441,703.13,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724132573,0.2619441,703.12,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724132778,0.2619441,703.11,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724133074,0.28439792,703.24,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724133075,0.26198539,703.1,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724133275,0.26198539,703.09,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724133480,0.26198539,703.08,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724133676,0.26198539,703.07,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724133978,0.26198539,703.06,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724134278,1.48638019,703.12,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724134279,0.26198539,703.05,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724134573,0.26198539,703.04,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724134779,0.26198539,703.03,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724134978,0.26198539,703.02,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724135179,0.26198539,703.01,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724135479,0.26198539,703.0,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724135680,0.26198539,702.99,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724135978,0.26198539,702.98,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724136175,0.26198539,702.97,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724136374,0.26198539,702.96,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724136577,0.26198539,702.95,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724136776,0.26198539,702.94,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724136977,0.26198539,702.93,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724137175,0.26198539,702.92,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724137375,0.26198539,702.91,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724137575,1.48638019,703.12,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724137576,0.26198539,702.9,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724137779,0.26198539,702.89,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724137979,0.26198539,702.88,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724138181,0.26199074,702.87,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724138381,0.26199074,702.86,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724138682,0.26199074,702.85,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724138877,0.26199074,702.84,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724139081,0.26199074,702.83,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724139276,0.26199074,702.82,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724139478,1.48638019,703.12,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724139479,0.26199074,702.81,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724139775,0.26199074,702.8,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724139978,1.48638019,703.12,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724140278,0.26203152,703.11,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724140675,0.26203152,703.1,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724140879,0.26205577,703.09,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724141079,0.26205577,703.08,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724141277,0.26205577,703.07,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724141476,0.26205577,703.06,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735724141784,0.26205577,703.05,701.32,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724142077,0.26205577,703.04,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735724142282,0.26205577,703.03,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735724142483,0.26205577,703.02,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735724142683,0.26205577,703.01,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735724142984,0.26205577,703.0,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735724143285,0.26205577,702.99,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735724143484,0.28450311,702.98,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735724143680,0.26205577,702.97,701.34,1.05950933]
["bitfinex-derivatives","BNBF0:USTF0",1735724143885,0.26205577,702.97,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724144081,0.2845112,702.96,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724144286,0.26205577,702.95,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724144485,0.2845193,702.94,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724144685,0.26205577,702.93,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724144886,0.54657912,702.93,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724145086,0.26205577,702.92,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724145987,0.28452335,702.93,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724146188,0.26206805,702.92,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724146889,0.26207052,702.91,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724147189,0.54660601,702.9,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724147388,0.54661006,702.89,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724147582,0.26207052,702.88,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724148789,0.26206841,702.87,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724148988,0.26206841,702.86,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724149288,0.26206841,702.85,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724149486,0.26206841,702.84,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724149686,0.26206841,702.83,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724149886,0.26206841,702.82,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724150083,0.26206841,702.81,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724150287,0.26206841,702.8,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724150487,0.26206841,702.79,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724150689,0.26206841,702.78,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724150890,0.26206841,702.77,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724151090,0.26206841,702.76,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724151287,0.2620631,702.75,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724151592,0.2620631,702.74,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724151791,0.2620631,702.73,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724152087,0.28453954,702.89,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724152291,0.26206728,702.88,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724153490,1.48704709,702.87,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724153689,0.26206728,702.86,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724154587,1.48704709,702.87,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724154786,0.26205485,702.86,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724159193,1.48704709,702.87,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724159394,0.26205957,702.86,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724159996,0.26205957,702.86,701.35,1.34764748]
["bitfinex-derivatives","BNBF0:USTF0",1735724161089,1.48704709,702.87,701.35,1.34764748]
["bitfinex-derivatives","BNBF0:USTF0",1735724161295,0.26207133,702.86,701.37,1.06248316]
["bitfinex-derivatives","BNBF0:USTF0",1735724161891,0.26211704,702.85,701.37,1.06248316]
["bitfinex-derivatives","BNBF0:USTF0",1735724162096,0.26211704,702.84,701.37,1.06248316]
["bitfinex-derivatives","BNBF0:USTF0",1735724162297,0.26211704,702.83,701.37,1.06248316]
["bitfinex-derivatives","BNBF0:USTF0",1735724162499,0.26211704,702.82,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724162696,0.26211704,702.81,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724162998,0.26211704,702.8,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724163194,0.26211704,702.79,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724163402,0.54670112,702.78,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724163600,0.54670516,702.77,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724163802,0.5467238,702.76,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724164004,0.26213163,702.75,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724164703,0.28460027,702.74,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724164904,0.26213163,702.73,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724165399,0.28460837,702.72,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724165600,0.26213163,702.71,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724166001,0.28461647,702.7,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724166206,0.26213163,702.69,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724166403,0.26216028,702.68,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724166600,0.26216028,702.67,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724166798,0.26216028,702.66,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724166998,0.26216028,702.65,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724167203,0.26216028,702.64,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724167404,0.26216028,702.63,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724167703,0.26216028,702.62,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724168003,0.26216028,702.61,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724168204,0.26216028,702.6,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724168404,0.26216028,702.59,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724168606,0.26216028,702.58,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724168806,0.26216028,702.57,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724169103,0.26216028,702.56,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724169304,0.28461647,702.7,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724169305,0.26216028,702.55,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724169504,0.26216028,702.54,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724169698,0.26217467,702.53,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724169899,0.26217467,702.52,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724170103,0.28461647,702.7,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724170104,0.26217467,702.51,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724170304,0.26217467,702.5,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724170503,0.26217467,702.49,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724170807,0.28461647,702.7,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724170808,0.26217467,702.48,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724171000,0.26217467,702.47,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724171205,0.26217467,702.46,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724171406,0.28461647,702.7,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724171704,0.26218065,702.69,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724171903,0.28462458,702.68,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724172102,0.26218065,702.67,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724172307,0.28463268,702.66,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724172507,0.26218065,702.65,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724172708,0.28464078,702.64,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724172907,0.26218065,702.63,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724173108,0.28464888,702.62,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724173308,0.26218065,702.61,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724173811,0.28465698,702.6,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724174109,0.26218065,702.59,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724177106,0.26212742,702.58,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724177303,0.26212742,702.57,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724177506,0.26212742,702.59,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724177705,0.26212742,702.58,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724178001,0.26212742,702.57,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724178205,0.28465698,702.6,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724178411,0.26210857,702.59,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724179302,0.28465698,702.6,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724179503,0.26211198,702.59,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724179704,0.28465698,702.6,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724179908,0.26211219,702.59,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724180909,0.28465698,702.6,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724182408,0.26211314,702.59,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724184704,0.28465698,702.6,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724185011,0.26211882,702.59,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724186512,0.28465698,702.6,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724186712,0.26213173,702.59,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724187511,0.28465698,702.6,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724187709,0.26213146,702.59,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724188012,1.4873225,702.58,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724189311,0.2621364,702.57,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724190214,0.26213417,702.56,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724190509,1.4873225,702.58,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724190510,0.26213417,702.55,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724190711,1.4873225,702.58,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724190909,0.26213783,702.57,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724192814,0.26216977,702.56,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724193015,0.26216977,702.55,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724193313,0.26216977,702.54,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724193507,0.26216977,702.53,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724193710,0.26216977,702.52,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724193911,0.26216977,702.51,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724194109,0.26216977,702.5,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724194316,0.26216977,702.49,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724194516,0.26216977,702.48,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724194713,1.4873225,702.58,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724194916,0.26219239,702.57,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724196018,1.06122962,702.52,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724196213,0.26219239,702.51,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724196912,0.26221392,702.5,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724197118,0.26221392,702.49,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724197415,0.26221392,702.48,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724197616,0.26221392,702.47,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724197810,0.26221392,702.46,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724198013,1.06122962,702.55,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724198014,0.26221392,702.45,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724198211,0.26221392,702.44,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724198417,0.26221392,702.43,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724198718,0.26221392,702.42,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724198912,0.26221392,702.41,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724199112,0.26221392,702.4,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724199315,0.26221392,702.39,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724199517,0.26221392,702.38,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724199813,0.26221392,702.37,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724200017,1.4876828,702.46,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724200018,0.26221392,702.36,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724200216,0.26221392,702.35,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724200417,0.26221392,702.34,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724200618,0.26221392,702.45,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724200913,0.26221392,702.44,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735724201119,0.26221392,702.43,700.9,1.06248316]
["bitfinex-derivatives","BNBF0:USTF0",1735724201418,0.26229756,702.42,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724201620,0.26229756,702.41,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724201821,0.26229756,702.4,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724202018,0.26229756,702.39,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724202214,0.26229756,702.38,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724202417,0.26229756,702.37,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724202618,1.06122962,702.49,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724202619,0.26229756,702.36,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724202820,0.26229756,702.35,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724203119,0.26229756,702.34,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724203314,0.26230087,702.33,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724203619,0.26230087,702.32,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724203811,0.26230087,702.31,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724204014,0.26230087,702.3,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724204317,0.26230087,702.29,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724204519,0.26230087,702.28,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724204821,0.26230087,702.27,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724205015,0.26230087,702.26,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724205322,0.26230087,702.25,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724205615,0.26230087,702.24,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724205815,1.06122962,702.54,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724206012,0.26231505,702.53,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724206417,0.26231505,702.52,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724206622,0.26231505,702.51,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724206821,0.26231505,702.5,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724207022,0.28470561,702.48,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724207220,0.26231505,702.47,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724207623,0.28471372,702.46,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724207915,0.26231505,702.45,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724208320,0.28472182,702.44,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724208518,0.26229684,702.43,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724208717,0.28472993,702.42,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724208922,0.26229684,702.41,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724209320,0.28473804,702.4,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724209522,0.26229684,702.39,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724210027,0.28474614,702.38,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724210223,0.26229684,702.37,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724210423,0.28475425,702.36,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724210624,0.26229684,702.35,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724210819,0.28476236,702.34,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724211021,0.26229684,702.33,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724211228,0.26229542,702.32,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724211429,0.26229542,702.31,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724211723,0.26229542,702.3,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724211925,0.28476236,702.34,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724211926,0.26229542,702.29,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724212126,0.26229542,702.28,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724212326,0.26229542,702.27,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724216329,0.26237748,702.26,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724216527,0.26237748,702.25,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724216729,0.26237748,702.24,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724216930,0.26237748,702.27,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724217128,0.26237748,702.26,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724217325,0.26237748,702.25,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724217528,0.26237748,702.24,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724217730,0.26237748,702.23,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724217931,0.26237748,702.22,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724218125,0.26237748,702.21,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724218330,0.26237748,702.2,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724218531,0.26237748,702.19,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724218825,1.48819175,702.28,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724219032,0.26239383,702.27,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724221036,0.26240347,702.26,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724221337,0.26240347,702.25,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724221537,0.26240347,702.24,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724221736,0.26240347,702.23,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724221938,0.26240347,702.22,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724222237,0.26240347,702.21,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724222434,0.26240347,702.2,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724222739,0.26240347,702.19,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724222938,0.26240347,702.18,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724223238,0.26238762,702.17,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724223440,0.26238762,702.16,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724223639,0.26238762,702.18,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724223833,1.48870637,702.19,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724224041,0.26236261,702.17,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724224243,0.26236261,702.16,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724224436,0.26236261,702.18,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724224638,1.48870637,702.19,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724224639,0.26236261,702.17,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724224840,0.26236261,702.16,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724225139,0.26236261,702.15,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724225439,0.26236261,702.14,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724225734,1.48870637,702.19,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724225942,0.26234286,702.18,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724228437,1.48870637,702.19,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724228738,0.26234862,702.18,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724228944,0.26234862,702.17,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724229145,0.26234862,702.16,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724229442,0.26234862,702.15,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724229639,0.26234862,702.14,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724229843,0.26234862,702.18,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724230147,0.26234862,702.17,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724230354,0.26234862,702.16,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724230545,0.26234862,702.15,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724230746,0.26234862,702.14,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724230940,0.26239185,702.13,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724231141,0.26239185,702.12,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724231340,0.26239185,702.11,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724231647,0.26240957,702.1,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724231846,0.26240957,702.09,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724232048,0.26240957,702.08,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724232243,0.26240957,702.07,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724232443,0.26240957,702.06,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724232641,0.26240957,702.05,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724232844,0.26240957,702.04,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724233040,0.28476236,702.34,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724233041,0.26240957,702.03,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724233241,0.26240957,702.02,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724233441,0.26240957,702.01,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724233645,0.26237013,702.0,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724233941,0.26237013,701.99,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724234145,0.26237013,701.98,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724234345,0.26237013,701.97,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724234545,1.4884835,702.04,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724240753,0.26239597,702.03,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724241455,0.26242313,702.02,700.67,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724241754,0.26242313,702.01,700.67,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724241947,0.26242313,702.0,700.67,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724242151,0.26242313,701.99,700.67,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724242449,0.26242313,701.98,700.67,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724242650,0.26242313,701.97,700.59,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724242854,0.26242313,701.96,700.59,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724243053,0.26242313,701.95,700.59,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724243254,0.26242313,701.94,700.59,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724243453,0.26242313,701.93,700.59,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724243649,0.26242313,701.92,700.59,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724243852,0.26242313,701.91,700.66,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724244053,1.4888019,701.95,700.66,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724244054,0.26242313,701.9,700.66,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724244254,0.26242313,701.89,700.66,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724244454,0.26242313,701.88,700.66,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724244650,0.26242313,701.87,700.66,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724244950,0.26242313,701.86,700.66,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724245156,0.26242313,701.85,700.66,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724245354,0.26242313,701.84,700.66,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724245555,1.4888019,701.95,700.66,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724245852,0.26242994,701.94,700.65,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724246453,1.4888019,701.95,700.65,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724246653,0.2624446,701.94,700.65,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724247059,0.2624446,701.94,700.61,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724247954,1.32367422,701.94,700.59,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724248256,0.2624446,701.93,700.59,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724249255,0.26246057,701.92,700.59,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724249455,0.26246057,701.91,700.6,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724249656,0.26246057,701.9,700.6,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724249854,0.26246057,701.89,700.6,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724250057,0.26246057,701.88,700.6,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724250262,0.26246057,701.87,700.65,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724250563,0.26246057,701.86,700.65,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724250757,0.26246057,701.85,700.65,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724250962,0.26246057,701.84,700.65,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724251163,0.26246057,701.83,700.65,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724251363,1.4888019,701.95,700.67,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724251364,1.06122962,701.93,700.67,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724251565,0.26242281,701.92,700.67,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724251867,0.26242853,701.91,700.67,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724252160,0.26242853,701.9,700.67,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724252363,0.26242853,701.89,700.67,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724252565,0.26242853,701.88,700.7,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724252865,0.26242853,701.87,700.7,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724253064,0.26242853,701.86,700.7,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724253257,0.26242853,701.85,700.7,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724253457,0.26242853,701.84,700.7,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724253666,1.06122962,702.0,700.7,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724253667,0.26242853,701.83,700.7,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724253866,0.26242853,701.83,700.06,2.16923646]
["bitfinex-derivatives","BNBF0:USTF0",1735724253867,0.26242853,701.82,700.78,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724254168,0.26242853,701.81,700.78,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724254369,0.26242853,701.85,700.78,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724254565,0.26242853,701.84,700.78,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724254768,0.26242853,701.83,700.73,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724254962,0.26244833,701.82,700.73,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724255261,0.26244716,701.81,700.73,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724255466,0.26244716,701.8,700.73,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724255667,0.26244716,701.79,700.73,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724255867,0.26244716,701.78,700.73,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724256065,0.26244716,701.77,700.71,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724256265,0.26244716,701.76,700.71,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724256460,0.26244716,701.75,700.71,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724256661,0.26244716,701.74,700.71,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724256860,0.26244716,701.73,700.71,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724257065,1.48874882,701.86,700.67,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724257367,0.26245503,701.85,700.67,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724258062,0.26245503,701.85,700.65,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724259266,0.26245503,701.85,700.62,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724259669,0.26241679,701.84,700.62,1.34861831]
["bitfinex-derivatives","BNBF0:USTF0",1735724259867,1.06122962,701.9,700.62,1.34861831]
["bitfinex-derivatives","BNBF0:USTF0",1735724260067,0.2624065,701.89,700.62,1.34861831]
["bitfinex-derivatives","BNBF0:USTF0",1735724260368,0.2624065,701.89,700.69,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724260596,0.2624065,701.88,700.69,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724260762,0.2624065,701.87,700.69,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724260962,0.2624065,701.86,700.69,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724261167,0.2624065,701.85,700.74,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724261369,1.48878067,701.94,700.74,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724261570,0.2624011,701.93,700.74,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724262371,0.26240968,701.92,700.74,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724262571,0.26240968,701.91,700.78,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724262770,0.26240968,701.9,700.78,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724263072,0.26241009,701.89,700.78,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724263370,0.26241009,701.88,700.78,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724263570,0.26241009,701.87,700.78,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724263771,0.26241009,701.87,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735724263772,0.26241009,701.86,700.77,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724263972,0.26241009,701.85,700.77,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724264170,0.26241009,701.84,700.77,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724264370,0.26241009,701.83,700.77,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724264574,0.26241009,701.82,700.77,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724264774,0.26241009,701.81,700.79,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724264973,1.48878067,701.94,700.79,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724264974,0.26240885,701.8,700.79,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724265174,0.26240885,701.79,700.79,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724265374,0.26240885,701.78,700.79,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724265575,1.48878067,701.94,700.79,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724265875,0.26240851,701.93,700.85,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724267377,0.26240851,701.93,700.83,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724267576,1.48878067,701.94,700.83,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724267777,0.26241134,701.93,700.83,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724268577,0.26241134,701.93,700.81,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724270472,0.26241134,701.93,700.82,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724272975,0.26239958,701.92,700.82,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724273277,0.26239958,701.91,700.82,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724273580,0.26239958,701.9,700.82,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724273775,0.26239958,701.89,700.82,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724273973,0.26239958,701.88,700.82,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724274279,0.26239958,701.87,700.82,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724274577,0.26239958,701.86,700.82,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724274777,0.26239958,701.85,700.82,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724274978,0.26239958,701.84,700.82,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724275178,0.26239958,701.83,700.82,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724275380,0.26239958,701.82,700.82,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724275580,1.48878067,701.94,700.82,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724275780,0.26239527,701.93,700.82,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724276279,1.06122962,701.92,700.93,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724276478,0.26239527,701.91,700.93,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724277477,0.26239527,701.91,700.94,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724278279,0.26241004,701.9,700.87,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724278473,0.26241004,701.89,700.87,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724278678,0.26241004,701.88,700.87,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724278880,1.48878067,701.94,700.87,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724278881,0.26241593,701.87,700.87,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724279081,0.26241593,701.86,700.84,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724279379,0.26241593,701.85,700.84,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724279580,0.26241593,701.84,700.84,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724279780,0.26241593,701.83,700.84,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724279982,1.06122962,701.93,700.84,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724280182,0.26241769,701.92,700.84,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724280484,1.32364731,701.92,700.83,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724280781,0.26241097,701.91,700.83,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724281281,1.48878067,701.94,700.8,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724281484,0.2624073,701.93,700.8,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724282380,0.2624073,701.93,700.82,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724282574,1.48878067,701.94,700.82,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724282780,0.26240071,701.93,700.82,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724282976,0.26239005,701.92,700.82,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724283276,0.26239005,701.91,700.82,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724283480,0.26239005,701.9,700.82,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724283680,1.48878067,701.94,700.83,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724283878,0.26239249,701.93,700.83,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724284496,1.06122962,702.01,700.83,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724284689,0.26237396,702.0,700.83,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724285090,1.06122962,701.98,700.89,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724285384,0.26238145,701.97,700.89,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724286184,0.26238145,701.97,700.93,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724286388,0.26238145,701.96,700.93,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724286589,0.26238145,701.95,700.93,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724286785,0.26238145,701.94,700.93,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724287090,0.26238145,701.93,700.93,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724287388,0.26238145,701.92,700.86,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724287988,0.2624089,701.91,700.86,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724288191,0.2624089,701.9,700.86,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724288485,1.48854717,702.02,700.86,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724288486,0.2624089,701.89,700.86,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724288689,0.2624089,701.88,700.86,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724288989,0.2624089,701.87,700.86,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724289183,0.2624089,701.93,700.86,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724289386,0.26241175,701.92,700.86,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724289586,0.26241175,701.91,700.86,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724289784,1.06122962,701.94,700.86,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724289785,0.26241175,701.9,700.86,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724289983,0.26241175,701.89,700.86,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724290189,0.26241175,701.88,700.85,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724290391,0.26241175,701.87,700.85,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724290584,0.26241799,701.86,700.85,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724290793,0.26241799,701.85,700.85,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724290986,0.26241799,701.84,700.85,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724291187,0.26241799,701.83,700.85,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724291387,0.26241799,701.83,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735724291388,0.26241799,701.82,700.86,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724291588,0.26241799,701.81,700.86,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724291787,0.26241799,701.8,700.86,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724291986,0.26241799,701.79,700.86,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724292190,0.26241799,701.78,700.93,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724292391,0.26241799,701.77,700.93,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724292592,0.26241799,701.76,700.93,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724292892,1.06122962,701.84,700.93,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724293092,0.2624059,701.83,700.93,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724293490,0.2624059,701.83,700.96,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724294490,1.06122962,701.84,700.96,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724294687,1.06122962,701.82,700.93,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724295091,1.4888019,701.81,700.93,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724295593,1.4888019,701.81,700.74,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724296693,1.4888019,701.81,700.69,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724298195,1.4888019,701.81,700.66,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724299196,1.4888019,701.81,700.63,1.34861424]
["bitfinex-derivatives","BNBF0:USTF0",1735724300498,1.4888019,701.81,700.64,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724301398,1.4888019,701.81,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724314405,0.26245967,701.8,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724315206,0.26245985,701.79,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724315503,1.4888019,701.81,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724316206,1.4888019,701.81,700.64,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724317004,1.4888019,701.81,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724321699,0.26246012,701.8,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724321900,0.26246012,701.8,700.64,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724322204,0.26245937,701.79,700.64,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724322404,1.4888019,701.81,700.64,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724322599,0.26245222,701.8,700.64,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724323407,0.26245222,701.8,700.72,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724324810,0.26245547,701.79,700.71,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724325007,0.26245547,701.78,700.71,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724325308,0.26245547,701.77,700.71,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724325509,1.4888019,701.81,700.71,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724325710,0.262457,701.8,700.71,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724326210,1.32368662,701.8,700.73,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724326409,0.262457,701.79,700.73,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724327606,0.26245842,701.78,700.75,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724328711,1.06122962,701.77,700.76,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724328912,0.26245842,701.76,700.76,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724329907,1.06122962,701.72,700.79,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724330114,0.26245842,701.71,700.79,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724330307,1.06122962,701.72,700.79,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724330511,1.48908858,701.7,700.79,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724330711,0.26248623,701.69,700.79,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724331316,0.26248623,701.69,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724331317,1.06122962,701.64,700.72,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724332020,0.26249784,701.63,700.72,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724332620,0.26249784,701.63,700.68,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724332814,0.26249784,701.62,700.68,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724333019,0.26249784,701.61,700.68,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724333219,1.06122962,701.65,700.68,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724333425,0.26249641,701.64,700.68,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724333625,1.06122962,701.62,700.71,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724333824,0.26249641,701.61,700.71,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724334826,0.26249641,701.61,700.69,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724335124,0.26249641,701.6,700.69,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724335427,0.26250045,701.59,700.69,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724335620,0.26250045,701.58,700.69,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724335926,0.26250045,701.57,700.69,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724336127,0.26250045,701.56,700.71,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724336322,0.26250045,701.55,700.71,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724336528,0.26250045,701.54,700.71,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724336727,0.26250379,701.53,700.71,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724336928,1.06122962,701.6,700.71,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724337228,1.06122962,701.6,700.69,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724337229,0.26250379,701.59,700.69,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724337927,1.06122962,701.6,700.69,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724338128,0.26250356,701.59,700.69,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724338727,0.26250356,701.59,700.68,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724338922,0.26250356,701.58,700.68,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724339124,0.26250356,701.57,700.68,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724339328,1.06122962,701.61,700.68,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724339329,0.26250356,701.56,700.68,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724339528,1.06122962,701.61,700.68,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724339831,0.26250204,701.6,700.68,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724340032,0.26250204,701.59,700.68,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724340225,0.26250204,701.58,700.68,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724340532,0.26250204,701.57,700.68,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724340735,0.26250204,701.56,700.68,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724341031,1.48917354,701.63,700.65,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724341228,0.26250738,701.62,700.65,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724342031,0.26250964,701.61,700.65,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724342231,0.26250964,701.6,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724342431,0.26250964,701.59,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724342631,0.26250964,701.58,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724342830,0.26250964,701.57,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724343130,0.26250964,701.56,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724343330,0.2625114,701.55,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724343526,1.48917354,701.63,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724343731,0.2625114,701.62,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724345127,0.26251079,701.61,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724345331,0.26251079,701.6,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724345532,0.26251079,701.59,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724345731,0.26251079,701.58,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724345933,0.26251079,701.57,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724346134,0.26251079,701.56,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724346330,1.48917354,701.63,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724346331,0.26251079,701.55,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724346533,0.26251079,701.54,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724346733,0.26251079,701.53,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724346934,1.48917354,701.63,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724347235,0.26252278,701.62,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724348430,0.26252372,701.61,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724348628,0.26252372,701.6,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724348834,0.26252372,701.59,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724349032,1.48917354,701.63,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724349033,0.26252372,701.58,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724349234,0.26252372,701.57,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724349536,0.26252372,701.56,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724349733,0.26252372,701.55,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724349929,0.26252372,701.54,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724350135,0.26252372,701.53,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724350337,1.48917354,701.63,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724350634,0.26252872,701.62,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724352537,1.32375834,701.62,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724352831,0.26252872,701.61,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724353036,0.26252958,701.6,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724353233,0.26252958,701.59,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724353434,1.06122962,701.62,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724353435,0.26252958,701.58,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724353635,0.26252958,701.57,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724353935,0.26252958,701.56,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724354135,0.26252958,701.55,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724354337,0.26252958,701.54,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724354532,0.26252958,701.53,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724354732,0.26252958,701.52,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724354934,0.26252958,701.51,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724355133,0.26252958,701.5,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724355335,0.26252958,701.49,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724355534,1.48932224,701.56,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724355736,0.26253263,701.55,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724356339,0.26255585,701.54,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724356638,0.26255585,701.53,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724356837,0.26255585,701.52,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724357036,0.26255585,701.51,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724357238,0.26255585,701.5,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724357434,0.26255585,701.49,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724357640,0.26255585,701.48,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724357841,0.26255585,701.47,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724358036,0.26255585,701.46,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724358237,1.06122962,701.55,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724358444,0.26254106,701.54,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724358842,1.48932224,701.56,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724358843,0.26254106,701.53,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724359043,0.26254106,701.52,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724359341,0.26254106,701.51,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724359543,0.26254106,701.5,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724359744,0.26254106,701.49,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724360043,0.26254106,701.48,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724360244,0.26254106,701.47,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735724360445,0.26254106,701.46,700.52,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724360645,0.26254106,701.45,700.52,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724360844,1.48932224,701.56,700.52,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724362337,1.48932224,701.56,700.41,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724363243,1.48932224,701.56,700.39,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724363946,1.48932224,701.56,700.41,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724364949,1.48932224,701.56,700.42,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724366248,1.48932224,701.56,700.44,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724367948,0.26265815,701.55,700.44,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724368449,0.28509115,701.53,700.44,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724368650,0.2627076,701.52,700.44,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724369048,0.28510334,701.5,700.44,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724369251,0.2627076,701.49,700.44,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724369452,1.06122962,701.44,699.78,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724369944,1.49025234,701.43,699.78,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724370349,1.49025234,701.43,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735724370550,0.28513586,701.42,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735724372853,0.26269318,701.41,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735724373046,0.28514399,701.4,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735724374455,0.26267651,701.39,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735724374750,0.28515212,701.38,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735724374955,0.26267651,701.37,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735724375458,0.28516026,701.36,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735724375651,0.26267651,701.35,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735724376054,0.28516839,701.34,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735724376255,0.26267651,701.33,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735724376756,0.26267664,701.32,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735724376952,0.26267664,701.31,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735724377157,0.26267664,701.3,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735724377457,0.26267664,701.29,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735724377658,0.26267664,701.28,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735724377856,0.26267664,701.27,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735724378156,0.26267664,701.26,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735724378357,0.26267664,701.25,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735724378659,0.26267664,701.24,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735724378957,0.26267664,701.23,699.85,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724379158,0.26267664,701.33,699.85,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724379359,0.26267664,701.32,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724379559,0.26267664,701.31,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724379859,0.28518465,701.3,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724380060,0.26268226,701.29,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724381062,0.28519279,701.28,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724381261,0.26268226,701.27,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724381964,0.28519279,701.28,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724382155,0.26268136,701.27,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724384565,0.28519279,701.28,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724384765,0.26268197,701.27,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724389867,0.26269109,701.26,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724390067,0.26269109,701.25,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724390269,0.26269109,701.24,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724390468,0.26269109,701.23,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724390768,0.26269109,701.22,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724390968,0.26269109,701.21,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724391161,0.26269109,701.2,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724391367,0.26269109,701.19,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724391663,0.26269109,701.18,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724391970,0.26269109,701.17,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724392168,0.26269109,701.16,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724392364,0.26269109,701.15,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724392569,0.26269419,701.14,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724392762,0.26269419,701.13,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724392967,0.26269419,701.12,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724393271,0.26269419,701.11,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724393572,0.26269419,701.1,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724393771,0.26269419,701.09,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724393964,0.26269419,701.08,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724394164,0.26269419,701.07,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724394369,0.26269419,701.06,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724394664,0.26269419,701.05,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724394866,0.26269419,701.04,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724395066,0.26269419,701.03,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724395371,0.26272922,701.02,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724395665,0.26272922,701.01,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724395871,0.26272686,701.0,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724396070,0.26272686,700.99,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724396270,0.26272686,700.98,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724396472,0.28522126,701.21,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724396670,0.26273469,701.2,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724396970,0.28522939,701.19,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724397174,0.26273469,701.18,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724397373,0.54796815,701.18,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724397568,0.26273469,701.17,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724397870,0.26273444,701.16,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724398073,0.26273444,701.15,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724398367,0.26273444,701.14,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724398572,0.26273444,701.13,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724398772,0.26273444,701.12,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724398973,0.26273444,701.11,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724399174,0.26273444,701.1,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724399369,0.26273444,701.09,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724399573,0.26273444,701.08,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724399769,0.26273444,701.07,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724399971,0.26273444,701.06,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724400172,0.26273444,701.05,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724400473,0.28523346,701.18,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724400474,0.26273904,701.04,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724400673,0.26273904,701.03,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724400873,0.26273904,701.02,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724401073,0.26273904,701.01,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724401277,0.26273904,701.0,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724401472,1.49055553,701.01,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724401675,0.26273912,701.0,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724402177,1.49055553,701.01,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724402377,0.26274777,701.0,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724402779,1.49055553,701.01,699.86,1.34892831]
["bitfinex-derivatives","BNBF0:USTF0",1735724402780,0.26273459,700.99,699.86,1.34892831]
["bitfinex-derivatives","BNBF0:USTF0",1735724403073,1.49055553,701.01,699.86,1.34892831]
["bitfinex-derivatives","BNBF0:USTF0",1735724403278,0.26273637,701.0,699.86,1.34892831]
["bitfinex-derivatives","BNBF0:USTF0",1735724403774,0.26273637,701.0,699.95,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724404680,1.49055553,701.01,699.95,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724406176,1.49055553,701.01,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724406177,1.49055553,701.01,699.91,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724408082,1.49055553,701.01,699.89,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724409080,0.26274055,701.0,699.89,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724409783,1.49055553,701.01,699.89,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724409980,0.26276136,701.0,699.89,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724410175,0.26276427,700.99,699.89,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724410375,0.26276427,700.98,699.9,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724410576,1.49055553,701.01,699.9,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724412081,1.49055553,701.01,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724414980,0.2853067,701.0,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724418091,0.26278816,700.99,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724419187,0.28531484,700.98,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724419392,0.26278816,700.97,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724419586,0.28532298,700.96,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724419782,0.26278816,700.95,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724420685,0.26277999,700.94,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724420890,0.26277999,700.93,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724421090,0.26277999,700.92,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724421290,0.26277999,700.91,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724423286,1.49093337,700.92,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724423490,0.26279262,700.91,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735724424491,1.49093337,700.92,699.79,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724424889,1.49093337,700.92,699.78,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724425791,1.49093337,700.92,699.59,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724427087,1.49093337,700.92,699.6,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724428292,1.49093337,700.92,699.58,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724428487,0.26281714,700.91,699.58,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724428694,1.49093337,700.92,699.58,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724428695,0.26281355,700.9,699.58,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724428894,1.49093337,700.92,699.58,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724429094,0.26281533,700.91,699.58,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724429595,0.26281533,700.91,699.63,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724429795,1.49093337,700.92,699.63,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724430495,1.49093337,700.92,699.57,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724431395,1.49093337,700.92,699.56,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724432696,1.49093337,700.92,699.57,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724434092,1.49093337,700.92,699.56,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724435200,1.49093337,700.92,699.55,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724437096,1.49093337,700.92,699.51,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724437295,1.77627263,700.92,699.51,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724438200,1.77627263,700.92,699.5,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724438897,0.28534333,700.91,699.5,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724439802,0.28534333,700.91,699.54,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724441004,0.28534333,700.91,699.6,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724443902,0.26283009,700.9,699.6,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724444104,0.28535148,700.89,699.6,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724444605,0.28535148,700.89,699.61,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724445707,0.28535148,700.89,699.62,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724446103,0.26282771,700.88,699.62,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724447209,1.32405733,700.88,699.69,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724447403,0.26282771,700.87,699.69,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724448312,0.26282771,700.87,699.68,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724448510,1.06122962,700.88,699.68,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724449712,0.28535148,700.89,699.08,0.71889822]
["bitfinex-derivatives","BNBF0:USTF0",1735724449713,0.28535148,700.89,699.61,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724450810,0.28535148,700.89,699.27,1.06248316]
["bitfinex-derivatives","BNBF0:USTF0",1735724450811,0.28535148,700.89,699.59,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724452011,0.28535148,700.89,699.58,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724453016,0.28535148,700.89,699.61,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724455916,0.28535148,700.89,699.62,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724456917,0.26280733,700.88,699.65,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724457517,0.28535148,700.89,699.65,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724457716,0.26281495,700.88,699.65,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724458017,0.26281495,700.88,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735724458018,1.06122962,700.86,699.79,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724458218,0.26281495,700.85,699.79,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724458414,1.06122962,700.86,699.79,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724458818,1.49103451,700.85,699.79,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724459014,2.55226413,700.85,699.78,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724460523,1.49103451,700.85,699.85,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724461524,1.49103451,700.85,699.14,0.71889822]
["bitfinex-derivatives","BNBF0:USTF0",1735724461525,1.49103451,700.85,699.86,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724463928,1.49103451,700.85,699.83,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724465223,1.49103451,700.85,699.86,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724466127,1.49103451,700.85,699.17,2.16923646]
["bitfinex-derivatives","BNBF0:USTF0",1735724466128,1.49103451,700.85,699.88,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724469530,1.49103451,700.85,699.86,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724470530,1.49103451,700.85,699.87,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724471731,1.49103451,700.85,699.86,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724475032,0.28535555,700.88,699.86,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724475826,0.28535555,700.88,699.9,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724476229,1.06122962,701.0,699.9,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724476833,0.26271717,700.99,699.9,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724477334,1.49066195,701.03,700.03,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724477633,0.26271234,701.02,700.03,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724478334,0.26271234,701.02,700.04,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724479628,0.26271234,701.02,699.6,1.2749798]
["bitfinex-derivatives","BNBF0:USTF0",1735724479629,0.26271234,701.02,700.01,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724480734,0.26271234,701.02,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724480934,0.26272013,701.01,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724481133,0.26272013,701.0,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724481334,0.26272013,700.99,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724481535,0.26272013,700.98,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724481735,0.26272013,700.97,699.98,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724481933,0.26272013,700.96,699.98,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724482134,1.49066195,701.03,699.98,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724482434,0.26271989,701.02,699.98,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724482940,1.49066195,701.03,699.98,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724483237,0.26272455,701.02,699.98,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724483933,0.26272455,701.01,699.98,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724484135,0.26272455,701.0,699.98,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724484335,0.26272455,700.99,699.98,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724484537,0.26272455,700.98,699.98,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724484736,0.26272455,700.97,699.98,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724484937,1.49043849,701.1,699.98,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724485137,0.26270798,701.09,699.98,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724485338,0.26270798,701.08,699.98,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724485535,0.26268234,701.07,699.98,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724485736,0.26268234,701.06,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724485937,1.06122962,701.19,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724486131,0.26267585,701.18,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724486940,0.26267585,701.18,700.06,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724487234,0.26267585,701.17,700.06,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724487437,0.26267585,701.16,700.06,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724487639,0.26267585,701.15,700.06,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724487838,0.26267585,701.14,700.07,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724488040,1.49032679,701.22,700.07,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724488340,0.26267252,701.21,700.07,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724488543,0.26267252,701.21,700.05,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724489540,0.26267252,701.21,700.04,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724490843,0.26267261,701.2,700.04,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724491137,0.26267261,701.19,700.04,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724491343,0.26267261,701.18,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724491542,0.26267261,701.17,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724491842,0.26267261,701.16,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724492043,0.26267261,701.15,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724492243,0.26267261,701.14,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724492447,1.49032679,701.22,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724492640,0.26266662,701.21,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724493347,1.49032679,701.22,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724493548,0.26266873,701.21,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724495445,1.49032679,701.22,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724495951,0.2626702,701.21,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724496147,0.2626691,701.2,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724496343,0.2626691,701.19,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724496546,0.2626691,701.18,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724496746,0.2626691,701.17,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724496949,0.2626691,701.16,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724497150,1.49032679,701.22,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724497351,0.26267052,701.21,699.97,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724498853,0.26266954,701.2,699.97,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724499051,0.26266954,701.19,699.97,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724499248,0.26266954,701.18,699.97,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724499449,0.26266954,701.17,699.98,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724499653,0.26266954,701.16,699.98,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724499853,0.26266954,701.15,699.98,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724500048,0.26266954,701.14,699.98,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724500248,1.49032679,701.22,699.98,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724500452,0.26267243,701.21,699.98,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724500654,0.26267243,701.21,699.96,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724501356,1.49032679,701.22,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724501556,0.26267286,701.21,699.99,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724502558,0.26267286,701.21,700.04,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724503951,0.26266427,701.2,700.04,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724504257,0.26266427,701.19,700.04,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724504450,0.26266427,701.18,700.04,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724504656,0.26266427,701.21,700.04,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724504857,0.26266427,701.2,700.04,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724505057,0.26266427,701.19,700.04,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724505358,0.26266427,701.19,699.56,1.2749798]
["bitfinex-derivatives","BNBF0:USTF0",1735724505359,0.26266427,701.18,700.07,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724505560,0.26266427,701.17,700.07,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724505752,1.49032679,701.22,700.07,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724505952,1.06122962,701.36,700.07,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724506157,1.49010876,701.3,700.07,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724506456,0.26264315,701.29,700.1,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724506659,0.26263831,701.28,700.1,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724506849,0.26263831,701.29,700.1,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724507052,1.06122962,701.41,700.1,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724507360,1.48995458,701.39,700.1,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724507559,1.48995458,701.39,700.2,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724507560,0.26260938,701.38,700.2,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724508759,0.26260938,701.38,700.23,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724508961,1.48995458,701.39,700.23,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724509664,1.48995458,701.39,700.3,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724510766,0.26258135,701.38,700.3,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724511867,0.26258135,701.38,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724512070,1.48995458,701.39,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724512265,0.26260487,701.38,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724513367,0.26260487,701.38,700.19,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724513760,1.48995458,701.39,700.19,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724514170,1.48995458,701.39,700.09,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724515373,1.48995458,701.39,700.08,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724516573,1.48995458,701.39,700.06,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724518375,1.48995458,701.39,699.19,2.16923646]
["bitfinex-derivatives","BNBF0:USTF0",1735724518376,1.48995458,701.39,700.08,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724518775,1.06122962,701.74,700.08,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724518974,1.48983232,701.48,700.08,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724519174,0.2850099,701.73,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724519371,1.48979512,701.47,700.15,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724519776,0.2850099,701.73,700.15,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724519976,1.48976323,701.47,700.15,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724520180,0.2850099,701.73,700.15,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724520476,1.48976323,701.47,700.14,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724520676,0.2850099,701.73,700.14,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724520869,0.2625716,701.72,700.14,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724521571,0.2625716,701.72,700.15,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724521875,1.77459526,701.71,700.15,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724522076,0.2625716,701.7,700.15,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724522378,0.28502615,701.69,700.15,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724522572,0.28502615,701.69,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724522573,0.2625716,701.68,700.09,1.34883442]
["bitfinex-derivatives","BNBF0:USTF0",1735724522776,0.28503427,701.67,700.09,1.34883442]
["bitfinex-derivatives","BNBF0:USTF0",1735724522976,0.2625716,701.66,700.09,1.34883442]
["bitfinex-derivatives","BNBF0:USTF0",1735724523575,0.2625716,701.66,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724524676,1.06122962,701.65,700.16,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724524975,0.2625716,701.64,700.16,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724525478,1.32380122,701.64,700.15,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724525679,0.26259502,701.63,700.15,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724526579,1.06122962,701.64,700.15,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724526780,0.2626033,701.63,700.16,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724526974,0.2626033,701.62,700.16,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724527176,0.2626033,701.61,700.16,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724527377,1.06122962,701.65,700.16,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724527572,0.26260074,701.64,700.16,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724527973,0.26260074,701.64,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724527974,1.06122962,701.54,700.24,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724528179,0.26260074,701.53,700.24,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724528976,0.26260074,701.53,700.26,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724529382,0.26259713,701.52,700.26,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724529683,0.26259713,701.51,700.26,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724529881,0.26259713,701.5,700.26,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724530181,0.26259713,701.49,700.26,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724530481,0.26259713,701.48,700.26,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724530684,0.26259713,701.47,700.26,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724530883,0.26259713,701.46,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724531082,1.06122962,701.61,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724531083,0.26259713,701.45,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724531283,0.26259713,701.44,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724531479,0.26259713,701.43,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724531678,1.06122962,701.61,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724531878,0.28506677,701.59,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724532183,1.06122962,701.57,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724532381,0.54770352,701.56,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724532579,0.54770759,701.55,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724532881,0.54771165,701.54,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724533082,0.26262456,701.53,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724533285,0.28509522,701.52,700.1,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724533479,0.26262456,701.51,700.1,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724534183,0.28510334,701.5,700.1,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724534375,0.26262456,701.49,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724534575,0.26264334,701.48,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724534878,0.54775888,701.47,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724535083,0.26264334,701.46,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724535279,0.54776858,701.45,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724535474,0.54777264,701.44,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724535776,0.54777671,701.43,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724535981,0.26264491,701.42,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724536587,1.06122962,701.32,700.22,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724536784,0.26264491,701.31,700.22,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724537782,1.06122962,701.29,700.22,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724537978,0.26264491,701.28,700.22,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724538386,1.06122962,701.29,700.22,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724538584,0.26265276,701.28,700.22,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724538780,0.26265276,701.28,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724538781,0.26265276,701.28,700.13,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724538984,0.26265276,701.27,700.13,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724539180,0.26265276,701.26,700.13,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724539385,1.06122962,701.39,700.13,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724539590,0.26265442,701.38,700.13,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724539886,0.26266572,701.37,700.12,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724541189,1.06122962,701.34,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724541388,0.26266572,701.33,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724542187,0.26266572,701.33,700.09,1.34883442]
["bitfinex-derivatives","BNBF0:USTF0",1735724542392,1.49009281,701.32,700.09,1.34883442]
["bitfinex-derivatives","BNBF0:USTF0",1735724542693,0.26265003,701.31,700.09,1.34883442]
["bitfinex-derivatives","BNBF0:USTF0",1735724543194,0.26264209,701.3,700.09,1.34883442]
["bitfinex-derivatives","BNBF0:USTF0",1735724543393,0.26264209,701.29,700.11,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724543594,1.49009281,701.32,700.11,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724543787,0.26264321,701.31,700.11,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724544292,1.49009281,701.32,700.11,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724544589,1.49009281,701.32,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724544590,1.49009281,701.32,700.13,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724545893,1.49009281,701.32,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724545894,1.49009281,701.32,700.2,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724546587,0.2851318,701.43,700.2,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724546787,1.48984827,701.42,700.2,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724547392,0.26259422,701.41,700.2,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724547694,1.48984827,701.42,700.2,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724547993,0.2851318,701.43,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1735724548189,0.2851318,701.43,700.3,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724549889,0.2851318,701.43,700.34,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724551098,0.2851318,701.43,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735724551099,0.2851318,701.43,700.35,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724552391,0.2851318,701.43,700.36,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724553194,0.26258169,701.42,700.36,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724553597,0.26258169,701.42,700.33,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724554801,0.26258169,701.42,700.31,1.34874468]
["bitfinex-derivatives","BNBF0:USTF0",1735724555797,0.26260462,701.41,700.31,1.34874468]
["bitfinex-derivatives","BNBF0:USTF0",1735724556101,0.26260462,701.4,700.31,1.34874468]
["bitfinex-derivatives","BNBF0:USTF0",1735724556302,0.26260462,701.39,700.31,1.34874468]
["bitfinex-derivatives","BNBF0:USTF0",1735724556500,0.26260462,701.38,700.31,1.34874468]
["bitfinex-derivatives","BNBF0:USTF0",1735724556702,0.26260462,701.37,700.31,1.34874468]
["bitfinex-derivatives","BNBF0:USTF0",1735724556902,0.26260462,701.36,700.31,1.34874468]
["bitfinex-derivatives","BNBF0:USTF0",1735724557204,0.26260462,701.35,700.31,1.34874468]
["bitfinex-derivatives","BNBF0:USTF0",1735724557501,0.26260462,701.34,700.31,1.34874468]
["bitfinex-derivatives","BNBF0:USTF0",1735724557703,0.26260462,701.33,700.32,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724557900,0.26260462,701.32,700.32,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724558104,0.26260462,701.31,700.32,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724558305,0.2851318,701.43,700.32,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724558505,0.2626141,701.42,700.32,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724558708,0.2626141,701.42,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735724559002,0.2851318,701.43,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735724559199,0.26262336,701.42,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735724559505,1.06122962,701.41,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735724559804,0.26262336,701.4,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735724560399,1.48993332,701.39,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724560605,1.48993332,701.39,700.07,1.06248316]
["bitfinex-derivatives","BNBF0:USTF0",1735724560606,0.26262336,701.38,700.26,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724561609,1.06122962,701.36,700.2,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724561801,0.26262336,701.35,700.2,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724563016,0.26262336,701.35,700.23,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724563205,0.26262336,701.34,700.23,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724563400,0.26262336,701.33,700.23,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724563599,0.26262336,701.38,700.23,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724563806,0.26262336,701.37,700.23,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724564005,0.26262336,701.36,700.23,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724564207,2.55116294,701.39,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724564208,0.26262336,701.35,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724564406,0.26262336,701.34,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724564607,0.26262336,701.33,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724564804,0.26262336,701.32,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724565002,0.26262336,701.31,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724565206,0.26262336,701.3,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724565403,0.26262336,701.29,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724565602,0.26262336,701.28,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724565805,0.26262336,701.27,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724566107,1.48993332,701.39,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724566305,0.26262644,701.38,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724566508,0.26262644,701.38,700.24,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724566999,0.26263408,701.37,700.24,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724567201,0.26263408,701.36,700.24,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724567405,0.26263408,701.35,700.22,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724567606,0.26263408,701.34,700.22,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724567807,0.26263408,701.33,700.22,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724568009,0.26263408,701.32,700.22,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724568315,0.26263408,701.31,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724568612,0.26263408,701.3,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724568905,0.26263408,701.29,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724569211,0.26263408,701.28,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724569408,1.48993332,701.39,700.24,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724569609,0.26259908,701.38,700.24,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724570310,0.26259908,701.38,700.31,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724571208,0.26259908,701.38,700.32,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724571608,0.26260404,701.37,700.32,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724571807,0.26260404,701.36,700.32,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724572008,0.26260404,701.35,700.32,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724572206,0.26260404,701.34,700.32,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724572411,0.26260404,701.33,700.31,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724572710,0.2851318,701.43,700.31,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724572905,0.2625573,701.42,700.31,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724573506,0.2625573,701.42,700.42,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724575212,0.2625573,701.42,700.45,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724576211,0.2625573,701.42,700.41,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724576810,0.26261821,701.41,700.41,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724577108,0.26261821,701.4,700.41,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724577307,0.26261821,701.39,700.28,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724577512,0.26261821,701.38,700.28,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724577713,0.26261821,701.37,700.28,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724577912,0.26261821,701.36,700.28,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724578114,0.26261821,701.35,700.3,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724578312,0.26261821,701.34,700.3,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724578512,0.26261821,701.33,700.3,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724578712,0.26261821,701.32,700.3,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724578913,0.26261821,701.31,700.3,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724579114,0.26261821,701.3,700.29,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724579316,1.06122962,701.38,700.29,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724579715,0.26261882,701.37,700.29,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724580317,0.26261882,701.37,700.26,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724580511,0.26261882,701.36,700.26,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724580716,0.26261882,701.35,700.26,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724580914,0.26261882,701.34,700.26,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724581112,0.26261882,701.33,700.26,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724581312,0.26261882,701.32,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724581517,0.26261882,701.31,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724581816,0.26261882,701.3,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724582017,0.26261935,701.29,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724582215,0.26261935,701.28,700.27,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724582415,0.26261935,701.27,700.27,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724582615,0.26261935,701.26,700.27,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724582813,0.2851318,701.43,700.27,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724583015,1.48984827,701.3,700.27,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724583214,0.26262546,701.29,700.27,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724583418,0.26262546,701.29,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724583617,0.26262546,701.28,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724583918,0.26262714,701.27,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724584119,0.26262714,701.26,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724584314,0.26262714,701.29,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724584520,0.26262714,701.28,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724584712,0.26262714,701.27,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724584916,0.26262714,701.26,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724585116,0.26262714,701.25,700.25,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724585316,0.26262714,701.25,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735724585317,1.48991737,701.3,700.24,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724585516,0.26263455,701.29,700.24,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724586726,0.26263455,701.29,700.19,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724587721,0.26263455,701.29,700.18,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724588624,0.26265775,701.28,700.18,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724588924,0.26265775,701.27,700.18,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724589125,0.2626551,701.26,700.18,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724589321,0.2626551,701.25,700.14,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724589529,1.48991737,701.3,700.14,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724589724,0.26265715,701.29,700.14,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724590121,0.26265715,701.29,700.12,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724591228,0.26265715,701.29,700.11,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724591829,0.26265776,701.28,700.11,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724592029,0.26265776,701.27,700.11,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724592225,1.48991737,701.3,700.11,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724593030,0.26265348,701.29,700.09,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724593431,1.48991737,701.3,700.09,1.06315687]
["bitfinex-derivatives","BNBF0:USTF0",1735724593626,1.48991737,701.3,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735724595432,1.48991737,701.3,700.1,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724597734,1.48991737,701.3,700.12,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724598930,1.48991737,701.3,700.14,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724600537,1.48991737,701.3,700.15,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724601737,1.48991737,701.3,700.13,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724601932,0.26262824,701.29,700.13,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724602235,1.48991737,701.3,700.13,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724602833,1.48991737,701.3,700.19,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724603041,0.26264011,701.29,700.19,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724603933,0.26264011,701.29,700.14,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724604832,0.26264011,701.29,700.19,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724605032,0.26263773,701.28,700.19,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724605239,0.2626379,701.27,700.19,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724605538,0.2626379,701.26,700.19,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724605737,0.2626379,701.25,700.19,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724605936,0.2626379,701.24,700.19,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724606137,1.48991737,701.3,700.19,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724606332,0.26263855,701.29,700.19,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724607337,0.26263855,701.29,700.2,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724608439,0.26263855,701.29,700.19,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724609642,0.26263855,701.29,700.22,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724610341,0.26265336,701.28,700.22,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724610538,0.26265336,701.27,700.22,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724610843,0.26265336,701.27,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735724610844,1.06157671,701.23,700.28,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724611044,0.26265336,701.22,700.28,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724611341,1.06157671,701.23,700.28,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724611641,0.26263441,701.22,700.28,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724611841,0.26263441,701.22,700.34,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724612145,1.06157671,701.27,700.34,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724612643,1.32418802,701.26,700.34,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724612842,0.26261849,701.25,700.34,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724613644,0.26261849,701.25,700.08,0.72001492]
["bitfinex-derivatives","BNBF0:USTF0",1735724613645,0.26262051,701.24,700.36,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724614850,1.06157671,701.28,700.4,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724615045,0.26261338,701.27,700.4,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724615641,1.06157671,701.28,700.4,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724616058,0.26262366,701.27,700.42,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724616241,0.26262366,701.29,700.42,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724616549,1.06157671,701.3,700.42,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724617350,1.06157671,701.34,700.4,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724618350,0.26260289,701.33,700.4,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724618549,0.26260289,701.33,700.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724618741,0.26260289,701.32,700.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724618946,2.55136651,701.4,700.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724619149,0.26260115,701.39,700.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724619849,1.06157671,701.38,700.39,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724620051,0.26260115,701.37,700.39,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724620247,1.06157671,701.38,700.39,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724620851,1.06157671,701.39,700.39,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724621749,1.4897898,701.4,700.35,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724622548,0.2851318,701.43,700.35,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724623050,0.2851318,701.43,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724623051,0.2851318,701.43,700.31,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724624142,0.2851318,701.43,700.36,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724625754,0.2851318,701.43,700.4,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724628061,0.2851318,701.43,700.1,0.71907214]
["bitfinex-derivatives","BNBF0:USTF0",1735724628062,0.2851318,701.43,700.39,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724629359,0.2851318,701.43,700.42,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724630550,1.48947629,701.57,700.49,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724630751,0.26252189,701.56,700.49,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724631355,0.26252189,701.56,700.48,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724631556,0.26252283,701.55,700.48,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724631759,0.26252283,701.54,700.48,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724631949,0.26252283,701.53,700.48,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724632152,0.26252283,701.52,700.48,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724632354,0.26252283,701.51,700.48,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724632556,0.26252283,701.5,700.48,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724632752,0.26252283,701.5,700.1,0.71907214]
["bitfinex-derivatives","BNBF0:USTF0",1735724632753,0.26252283,701.49,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724632957,1.48947629,701.57,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724633258,0.26252357,701.56,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724633657,0.26252357,701.56,700.45,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724634052,1.06157671,701.75,700.45,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724634257,1.48929569,701.68,700.45,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724634457,0.2625124,701.67,700.45,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724634658,0.2625124,701.67,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724635753,0.2625124,701.67,700.47,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724636657,0.26249614,701.66,700.47,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724636857,0.26249614,701.65,700.47,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724637159,0.26249614,701.64,700.49,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724637358,0.26249573,701.63,700.49,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724637558,0.26249573,701.62,700.49,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724637758,0.26249573,701.61,700.49,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724637955,0.26249573,701.6,700.49,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724638160,1.48929569,701.68,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735724638161,0.26249573,701.59,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724638361,0.26249573,701.58,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724638559,0.26249573,701.57,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724638862,0.26249573,701.56,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724639060,0.26249573,701.55,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724639262,0.26249573,701.67,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724639462,0.26249573,701.66,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724639762,1.48929569,701.68,700.41,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724639763,0.26249573,701.65,700.41,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724639962,0.26249573,701.64,700.41,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724640163,0.26249573,701.63,700.41,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724640462,0.26249573,701.62,700.41,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724640665,0.26249573,701.61,700.41,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724640861,0.26249573,701.6,700.42,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724641062,0.26249573,701.59,700.42,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724641262,0.26251341,701.58,700.42,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724641562,0.26251341,701.57,700.42,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724641762,0.26251341,701.56,700.42,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724641963,0.26251341,701.55,700.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724642158,0.26251341,701.54,700.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724642360,1.48929569,701.68,700.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724642562,0.26250992,701.67,700.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724642959,0.26250992,701.67,700.41,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724643865,0.26250719,701.66,700.42,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724644066,0.26250719,701.65,700.42,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724644268,0.26250719,701.64,700.42,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724644564,0.26250273,701.63,700.42,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724644767,0.26250273,701.62,700.42,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724644962,0.26250273,701.61,700.42,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724645164,1.48929569,701.68,700.42,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724645165,0.26250273,701.6,700.42,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724645366,0.26250273,701.59,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724645568,0.26250273,701.58,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724645868,0.26250273,701.57,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724646068,1.48929569,701.68,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724646267,1.06157671,701.86,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724646268,0.26251557,701.67,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724646467,1.48931693,701.67,700.41,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724646767,0.26251557,701.66,700.41,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724647667,0.26251557,701.66,700.39,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724648671,0.26251557,701.66,700.4,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724649173,0.26252281,701.65,700.4,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724649470,0.26252281,701.64,700.4,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724649669,0.26252281,701.63,700.4,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724649870,0.26252281,701.62,700.4,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724650074,0.26252281,701.61,700.45,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724650273,0.26252281,701.6,700.45,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724650466,0.26252281,701.59,700.45,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724650670,0.26252281,701.58,700.45,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724650873,0.26252281,701.57,700.45,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724651068,0.26252281,701.56,700.46,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724651268,1.48931693,701.67,700.46,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724651467,0.2624903,701.66,700.46,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724651670,0.26248826,701.65,700.46,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724651865,0.26248826,701.64,700.46,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724652171,1.48931693,701.67,700.56,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724652471,0.26248444,701.66,700.56,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724653270,0.26248444,701.66,700.58,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724654570,0.26248444,701.66,700.59,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724655871,0.26248444,701.66,700.62,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724656775,0.26248444,701.66,700.64,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724656976,0.26248802,701.65,700.64,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724657176,0.26248802,701.64,700.64,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724657374,0.26248802,701.63,700.64,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724657573,0.26248802,701.62,700.64,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724657877,0.26248802,701.61,700.64,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724658078,0.26248802,701.6,700.64,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724658278,0.26248802,701.59,700.66,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724658578,0.26248802,701.58,700.66,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724658781,0.26248802,701.57,700.66,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724658971,1.48931693,701.67,700.66,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724659178,0.26248617,701.66,700.69,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724659478,1.48931693,701.67,700.69,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724659679,0.26248622,701.66,700.69,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724660178,1.48931693,701.67,700.69,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724660373,0.26248604,701.66,700.69,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724660779,2.55089364,701.67,700.72,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724661384,0.26256628,701.66,700.72,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724661981,1.06157671,701.52,700.47,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724662175,0.26259661,701.51,700.47,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724662578,1.48960912,701.5,700.47,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724662880,0.26259661,701.49,700.47,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724663079,0.26259661,701.49,700.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724663278,1.06157671,701.42,700.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724663474,0.26259661,701.41,700.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724664380,0.26259661,701.41,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724664381,0.26259661,701.41,700.27,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724664581,0.26259661,701.4,700.27,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724664782,0.26259559,701.39,700.27,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724665080,0.26259559,701.38,700.27,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724665275,0.26259559,701.37,700.27,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724665476,0.26259559,701.36,700.27,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724665680,0.26259559,701.35,700.27,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724665883,1.48960912,701.5,700.27,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724666182,0.26260199,701.49,700.27,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724666876,0.26260199,701.49,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724667479,0.26260117,701.48,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724667674,0.26260117,701.47,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724667880,0.26260117,701.46,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724668183,0.26260121,701.45,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724668482,0.26260121,701.44,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724668677,0.26260121,701.43,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724668882,0.26260121,701.42,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724669083,0.26260121,701.41,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724669283,0.26260121,701.4,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724669585,0.26260121,701.39,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724669782,0.26260121,701.38,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724669983,0.26260121,701.37,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724670280,0.2626036,701.36,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724670485,1.48960912,701.5,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724670486,0.2626036,701.35,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724670786,0.2626036,701.34,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724670986,0.2626036,701.33,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724671285,0.2626036,701.32,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724671485,1.48960912,701.5,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724671486,0.2626036,701.31,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724671686,1.48960912,701.5,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724671886,0.26258849,701.49,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724672086,0.2625737,701.48,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724672386,1.48960912,701.5,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724672589,1.06157671,701.6,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724672881,1.48951348,701.63,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724673084,0.2850424,701.65,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724673085,0.26251068,701.62,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724673282,0.26251068,701.61,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724673480,0.2850424,701.65,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724674087,0.2850424,701.65,700.46,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724675088,0.2850424,701.65,700.29,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724676183,0.2850424,701.65,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735724676184,0.2850424,701.65,700.3,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724676392,0.2850424,701.65,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735724680190,0.2850424,701.65,700.31,1.3541227]
["bitfinex-derivatives","BNBF0:USTF0",1735724681190,0.2850424,701.65,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735724685492,1.48903017,701.87,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735724686693,1.48903017,701.87,700.31,1.3541227]
["bitfinex-derivatives","BNBF0:USTF0",1735724687492,1.48903017,701.87,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735724687691,1.06157671,702.37,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735724687892,0.26242266,702.36,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735724688088,1.48892399,701.94,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735724688393,1.48888683,701.94,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735724689093,1.48888683,701.94,700.35,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724689593,0.26244599,701.93,700.35,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724689793,1.48888683,701.94,700.35,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724690294,1.48888683,701.94,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735724690592,0.26244626,701.93,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735724690785,1.48888683,701.94,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735724692089,0.26244428,701.93,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735724693993,0.26244443,701.92,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735724694193,0.26244443,701.91,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735724694393,0.26244443,701.9,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735724694591,0.26244443,701.89,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735724694794,0.26244443,701.88,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724694992,0.26244443,701.87,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735724695296,0.26244443,701.86,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735724695491,0.26244443,701.85,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735724695693,0.26244443,701.84,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735724695889,0.26244443,701.83,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735724696092,0.26244443,701.82,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735724696294,0.26244443,701.81,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735724696496,0.26241987,701.8,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735724696689,0.26241987,701.79,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735724696890,0.26241987,701.78,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735724697194,0.26241987,701.77,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735724697395,1.48888683,701.94,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735724697597,0.26241376,701.93,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735724699096,0.26242517,701.92,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735724699296,0.26242517,701.91,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735724699597,0.26242517,701.9,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735724699796,0.26242269,701.89,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735724699993,0.26242269,701.88,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735724700193,0.26242269,701.87,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735724700393,0.26242269,701.86,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735724700599,0.26242269,701.85,700.53,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724700799,0.26242269,701.84,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724701000,0.26242269,701.83,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724701299,0.26242269,701.82,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724701594,0.26242269,701.81,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724701798,0.26242269,701.8,700.54,1.35402893]
["bitfinex-derivatives","BNBF0:USTF0",1735724701997,1.48888683,701.94,700.54,1.35402893]
["bitfinex-derivatives","BNBF0:USTF0",1735724702198,0.26240554,701.93,700.54,1.35402893]
["bitfinex-derivatives","BNBF0:USTF0",1735724702498,0.26240554,701.93,700.56,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724703499,1.48888683,701.94,700.56,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724703800,0.26240703,701.93,700.56,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724704394,0.26240703,701.93,700.62,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724705902,0.26240703,701.93,700.67,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724706200,0.26241408,701.92,700.67,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724706399,0.26241408,701.91,700.67,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724706597,0.26241408,701.9,700.67,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724706796,1.48888683,701.94,700.67,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724706998,0.26240646,701.93,700.78,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724708403,0.26240646,701.93,700.83,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724709801,0.26240646,701.93,700.55,0.71765208]
["bitfinex-derivatives","BNBF0:USTF0",1735724709802,1.06157671,701.82,700.75,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724710000,0.26240646,701.81,700.75,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724710498,1.48890806,701.8,700.75,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724710803,0.26240646,701.79,700.75,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724711204,0.26240646,701.79,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724711205,1.32398317,701.79,700.7,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724711405,0.26248271,701.78,700.7,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724711706,0.26249605,701.77,700.7,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724712006,0.26249605,701.76,700.7,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724712203,0.26249605,701.75,700.7,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724712406,0.26249605,701.74,700.7,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724712701,0.26249605,701.73,700.7,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724712905,0.26249605,701.72,700.62,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724713905,1.06157671,701.73,700.62,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724714116,0.26248951,701.72,700.62,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724714307,0.26248951,701.72,700.65,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724714508,0.26248951,701.71,700.65,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724714802,0.26249968,701.7,700.65,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724715007,0.26249968,701.69,700.65,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724715200,0.26249968,701.68,700.65,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724715401,0.26249968,701.67,700.58,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724715601,0.26249968,701.66,700.58,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724715803,0.26249968,701.65,700.58,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724716105,0.26249968,701.64,700.58,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724716408,0.26249968,701.63,700.58,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724716607,0.26251954,701.62,700.58,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724716810,1.48890806,701.8,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724716811,0.26251954,701.61,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724717011,0.26251954,701.6,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724717208,0.26251954,701.59,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724717406,0.26251198,701.58,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724717712,1.06157671,701.7,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724718006,0.26250892,701.69,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724718211,0.26250892,701.68,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724718412,0.26250892,701.67,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724718612,0.26250892,701.66,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724718813,0.26250892,701.65,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724719014,0.26250892,701.64,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724719314,0.26250892,701.63,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724719608,0.26250892,701.62,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724719813,0.26250892,701.61,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724720012,0.26250892,701.6,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724720211,0.26250892,701.59,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724720407,0.26250892,701.58,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724720612,0.26250892,701.57,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724721714,1.48932224,701.58,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724721915,0.26252545,701.57,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724724619,0.26253174,701.56,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724724915,0.26253174,701.55,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724725217,0.26253174,701.54,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724725514,1.48932224,701.58,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724725716,0.26253946,701.57,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724727114,0.26257856,701.56,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724727315,0.26257856,701.57,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724727512,0.26257856,701.56,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735724727718,0.54766159,701.55,700.25,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724727919,0.54766159,701.55,699.91,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724727920,0.26257856,701.54,700.15,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724729120,0.26257856,701.54,700.04,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724729320,0.26257856,701.54,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735724729521,0.28508303,701.55,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735724729723,0.26259992,701.54,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735724730423,0.26259186,701.53,700.06,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724730720,0.26259186,701.52,700.06,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724730921,0.26259186,701.51,700.06,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724731122,0.26259186,701.5,700.06,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724731317,0.26259186,701.49,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735724731622,0.26259186,701.48,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735724732521,0.26259186,701.48,700.05,1.35422876]
["bitfinex-derivatives","BNBF0:USTF0",1735724733424,0.26259186,701.48,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735724734826,1.48986421,701.49,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735724735026,0.26260804,701.48,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735724736226,1.48986421,701.49,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735724737026,1.48986421,701.49,700.08,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724737027,0.26258642,701.48,700.08,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724737329,1.48986421,701.49,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724737727,0.2625968,701.48,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724738630,0.26259399,701.47,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724738830,0.26259399,701.46,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724739127,0.26259399,701.45,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735724739327,0.26259208,701.44,700.09,1.35421244]
["bitfinex-derivatives","BNBF0:USTF0",1735724739527,0.26259208,701.43,700.09,1.35421244]
["bitfinex-derivatives","BNBF0:USTF0",1735724739722,0.26259208,701.42,700.09,1.35421244]
["bitfinex-derivatives","BNBF0:USTF0",1735724739923,0.26259208,701.41,700.09,1.35421244]
["bitfinex-derivatives","BNBF0:USTF0",1735724740123,0.26259208,701.4,700.09,1.35421244]
["bitfinex-derivatives","BNBF0:USTF0",1735724740328,0.26259208,701.39,700.09,1.35421244]
["bitfinex-derivatives","BNBF0:USTF0",1735724740529,0.26259208,701.38,700.09,1.35421244]
["bitfinex-derivatives","BNBF0:USTF0",1735724740730,0.26259208,701.37,700.11,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724740923,0.26259208,701.36,700.11,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724741129,0.26259208,701.35,700.11,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724741328,1.48986421,701.49,700.11,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724741329,1.48986421,701.49,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735724741629,0.26257833,701.48,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735724741831,0.26257833,701.48,700.14,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724742023,0.26257833,701.48,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724743029,0.26257833,701.48,700.26,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724743932,0.26256786,701.47,700.26,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724744132,0.26256786,701.46,700.29,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724744433,0.26256786,701.45,700.29,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724744631,0.26256786,701.44,700.29,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724744930,0.26256786,701.43,700.29,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724745130,0.26256786,701.42,700.24,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724745325,1.48986421,701.49,700.24,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724745525,0.26256699,701.48,700.24,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724746230,0.26256699,701.48,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724746231,0.26256699,701.48,700.31,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724747330,0.26257081,701.47,700.31,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724747532,1.48986421,701.49,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724747533,0.26257081,701.46,700.32,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724747726,0.26257081,701.45,700.32,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724747929,0.26257081,701.44,700.32,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724748129,0.26257081,701.43,700.32,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724748330,0.26257081,701.42,700.32,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724748531,0.26257081,701.41,700.33,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724748731,0.26257081,701.4,700.33,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724748927,0.26257081,701.39,700.33,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724749128,0.26257872,701.38,700.33,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724749435,0.26257872,701.37,700.33,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724749635,1.48986421,701.49,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724749636,0.26257872,701.36,700.32,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724749932,0.26257872,701.35,700.32,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724750135,1.48986421,701.49,700.32,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724750333,0.26257859,701.48,700.32,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724751034,0.26257859,701.48,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724751035,0.26257859,701.48,700.35,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724752334,0.26257859,701.48,700.31,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724753336,1.06157671,701.43,700.31,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724753537,0.26257859,701.42,700.31,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724754231,1.48988016,701.41,700.31,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724754436,1.06157671,701.37,700.27,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724754633,0.26264363,701.36,700.27,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724755533,0.26264363,701.36,700.18,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724755737,0.26264363,701.35,700.18,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724755937,0.26264363,701.34,700.18,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724756138,1.06157671,701.4,700.18,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724756139,0.26264363,701.33,700.18,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724756342,0.26264363,701.32,700.18,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724756533,0.26264363,701.31,700.21,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724756734,0.26264363,701.3,700.21,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724756933,0.26264363,701.29,700.21,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724757238,1.48988016,701.41,700.21,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724757439,0.26262647,701.4,700.21,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724758037,0.26262647,701.4,700.22,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724759641,0.26262647,701.4,700.24,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724760842,0.26262647,701.4,700.23,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724760843,1.06157671,701.38,700.23,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724761143,0.26262647,701.37,700.23,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724761546,1.06157671,701.38,700.23,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724761739,0.26265599,701.37,700.23,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724761941,0.26265599,701.37,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724762142,0.26265599,701.36,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724762341,0.26265599,701.39,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724762542,0.26265599,701.38,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724762739,0.26265599,701.37,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724763040,0.26265599,701.36,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724763245,1.48988016,701.41,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724763246,0.26265599,701.35,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724763544,0.26265599,701.34,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724763746,0.26265599,701.33,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724763944,2.55145687,701.41,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724763945,0.26265599,701.32,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724764146,0.26265599,701.31,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724764344,0.26266075,701.3,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724764541,0.26266075,701.29,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724764748,0.26266075,701.28,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724765046,1.49005027,701.31,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724765345,0.26266353,701.3,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724766151,1.49005027,701.31,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724768848,0.28508303,701.55,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724769050,1.4899599,701.46,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724769248,0.28508303,701.55,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724769447,1.48982169,701.51,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724772853,1.48982169,701.51,700.31,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724773853,1.48982169,701.51,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735724776155,1.48982169,701.51,700.19,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724777357,1.48982169,701.51,700.21,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724777559,0.28508303,701.55,700.21,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724778458,0.28508303,701.55,700.23,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724779359,0.28508303,701.55,700.4,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724780558,0.28508303,701.55,700.38,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724781559,0.28508303,701.55,700.29,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724781958,0.26255082,701.54,700.29,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724782659,0.26253782,701.53,700.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724782860,0.26253782,701.52,700.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724783059,0.26253782,701.51,700.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724783259,0.26253782,701.5,700.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724783455,0.26253782,701.49,700.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724783762,0.26253782,701.48,700.38,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724784059,0.26253782,701.47,700.38,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724784263,0.26253782,701.46,700.38,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724784459,0.26253782,701.45,700.38,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724784759,0.26253782,701.44,700.29,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724784958,0.28508303,701.55,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724788060,1.77465496,701.55,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724793163,0.262561,701.54,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724793867,0.26256001,701.53,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724794068,0.26256001,701.52,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724794269,0.26256001,701.51,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724794472,0.26256001,701.5,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724794667,0.26256001,701.49,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724794862,0.26257438,701.48,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724795070,0.26257438,701.47,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724795264,0.26257438,701.46,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724795467,1.77465496,701.55,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724795668,0.26257327,701.54,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724795865,0.26257345,701.53,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724796073,0.26257345,701.52,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724796370,0.26257345,701.51,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724796565,0.26257345,701.5,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724796765,0.26257345,701.49,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724796965,0.26257345,701.48,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724797165,0.26257345,701.47,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724797369,1.77465496,701.55,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724797370,0.26257345,701.46,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724797569,0.26257345,701.45,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724797769,1.77465496,701.55,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724797770,0.26257345,701.54,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724797967,0.26257345,701.53,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724798165,0.26257345,701.52,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724798373,0.26257345,701.51,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724798569,0.26257345,701.5,700.3,1.35412677]
["bitfinex-derivatives","BNBF0:USTF0",1735724798773,0.26257345,701.49,700.3,1.35412677]
["bitfinex-derivatives","BNBF0:USTF0",1735724798975,0.26257345,701.48,700.3,1.35412677]
["bitfinex-derivatives","BNBF0:USTF0",1735724799174,0.26257345,701.47,700.3,1.35412677]
["bitfinex-derivatives","BNBF0:USTF0",1735724799373,0.26257345,701.46,700.3,1.35412677]
["bitfinex-derivatives","BNBF0:USTF0",1735724799570,0.26257345,701.45,700.3,1.35412677]
["bitfinex-derivatives","BNBF0:USTF0",1735724799771,1.48967289,701.53,700.3,1.35412677]
["bitfinex-derivatives","BNBF0:USTF0",1735724799772,0.26257345,701.44,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724800075,1.48967289,701.53,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724800275,0.26258177,701.52,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724801076,1.48967289,701.53,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724802175,1.48967289,701.53,700.32,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724802769,0.28508303,701.55,700.32,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724803371,0.28508303,701.55,700.38,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724804778,0.28508303,701.55,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724804779,0.26255992,701.54,700.41,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724805677,0.26255992,701.54,700.35,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724806379,0.26257038,701.53,700.35,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724806579,0.26257038,701.52,700.35,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724806879,0.28508303,701.55,700.38,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724807078,0.26257174,701.54,700.38,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724808481,0.28509115,701.53,700.38,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724808684,0.26257174,701.52,700.38,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724808875,0.54766696,701.52,700.38,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724809075,0.26257174,701.51,700.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724809680,0.26257702,701.5,700.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724809879,0.26257702,701.49,700.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724810077,0.26257702,701.48,700.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724810282,0.26257702,701.47,700.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724810480,0.26257702,701.46,700.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724810679,0.28509522,701.52,700.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724810875,0.26256984,701.51,700.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724811681,0.26257861,701.5,700.39,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724811881,0.26257861,701.49,700.39,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724812181,0.26257861,701.48,700.39,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724812380,0.26257861,701.47,700.39,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724812582,0.26257861,701.46,700.39,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724812884,0.28509522,701.52,700.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724813082,0.26257443,701.51,700.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724813284,1.48965163,701.45,700.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724814183,0.26258028,701.44,700.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724814485,0.26258028,701.44,700.36,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724815786,0.26258028,701.44,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724815787,0.26258028,701.44,700.45,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724816985,0.26257318,701.43,700.45,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724817184,0.26257318,701.42,700.45,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724817385,0.26257318,701.41,700.45,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724817586,0.26257318,701.4,700.45,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724817786,0.26257318,701.39,700.45,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724817978,0.26257318,701.39,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724817979,0.26257318,701.38,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724818181,0.26257318,701.37,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724818385,1.48965163,701.45,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724818386,0.26257318,701.36,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724818586,0.26257318,701.35,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724818787,0.26257318,701.34,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724818987,0.26257318,701.33,700.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724819182,0.26257318,701.32,700.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724819385,0.26257318,701.31,700.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724819586,1.48965163,701.45,700.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724819785,0.26258153,701.44,700.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724820183,0.26258153,701.44,700.42,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724821188,1.06157671,701.42,700.41,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724822386,1.48965163,701.45,700.36,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724822590,0.26258482,701.44,700.36,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724822791,1.48965163,701.45,700.36,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724823188,0.26258821,701.44,700.36,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724823589,1.48965163,701.45,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724823590,1.48965163,701.45,700.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724824392,1.48965163,701.45,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724824393,1.48965163,701.45,700.41,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724825289,0.2625942,701.44,700.41,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724825493,0.2625942,701.44,700.38,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724825690,1.48965163,701.45,700.38,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724826794,1.48965163,701.45,700.35,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724828092,1.48965163,701.45,700.39,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724829291,1.48965163,701.45,700.4,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724830493,0.26258535,701.44,700.4,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724831599,1.06157671,701.4,700.47,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724831899,0.26258917,701.39,700.47,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724832593,1.06157671,701.4,700.47,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724833001,1.06157671,701.4,700.46,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724834404,1.48965163,701.45,700.42,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724836605,1.48965163,701.45,700.41,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724837006,0.26258615,701.44,700.41,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724837201,0.26258615,701.44,700.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724837405,1.48965163,701.45,700.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724837906,0.26258683,701.44,700.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724838500,1.48965163,701.45,700.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724838906,2.55122834,701.45,700.42,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724839303,0.26258989,701.44,700.42,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724840206,0.26258989,701.44,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724840207,1.06157671,701.41,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724841407,1.48965163,701.45,700.4,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724843708,1.06157671,701.44,700.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724845012,1.48965163,701.45,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724845013,1.48965163,701.45,700.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724846302,1.48965163,701.45,700.41,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724847602,0.28509522,701.52,700.41,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724847907,0.26254112,701.51,700.41,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724848207,0.28509522,701.52,700.41,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724848404,0.26253986,701.51,700.41,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724849006,1.06157671,701.48,700.66,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724849206,0.26253986,701.47,700.66,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724850208,0.26253986,701.47,700.63,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724850508,1.34667193,701.52,700.63,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724851106,0.28509522,701.52,700.49,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724852711,0.28509522,701.52,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724852712,0.28509522,701.52,700.48,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724854209,0.28509522,701.52,700.47,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724855712,0.28509522,701.52,700.46,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724857108,0.28509522,701.52,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735724857109,0.28509522,701.52,700.47,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724858017,0.28509522,701.52,700.62,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724859411,0.28509522,701.52,700.66,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724860316,0.28509522,701.52,700.63,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724860616,1.48929569,701.7,700.63,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724861511,1.48929569,701.7,700.59,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724862717,1.48929569,701.7,700.31,0.71860097]
["bitfinex-derivatives","BNBF0:USTF0",1735724862718,1.48929569,701.7,700.55,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724863917,1.48929569,701.7,700.45,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724864520,1.06157671,702.15,700.45,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724864812,1.48916292,701.78,700.45,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724865018,0.28484753,702.13,700.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724865318,1.48909388,701.82,700.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724865515,0.28484753,702.13,700.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724865713,1.48908858,701.81,700.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724866018,0.28484753,702.13,700.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724866219,1.48909388,701.82,700.4,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724866418,0.28484753,702.13,700.4,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724866719,0.26244603,702.12,700.4,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724867617,1.48893991,702.11,700.4,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724867818,0.26244603,702.1,700.4,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724869020,0.26245041,702.09,700.4,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724869220,0.26245041,702.08,700.4,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724869522,0.26245041,702.07,700.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724869716,0.26245041,702.06,700.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724870017,0.26245041,702.05,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735724870320,0.54733446,702.04,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735724870614,0.54733852,702.03,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735724870816,0.54734257,702.02,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735724871014,0.54734663,702.01,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735724871215,0.54735069,702.0,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735724871415,0.26245041,701.99,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735724871621,0.54738114,701.99,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735724871819,0.2624768,701.98,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735724872022,0.28491246,701.97,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735724877925,1.4888019,701.96,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735724884421,1.4888019,701.96,700.38,1.35409415]
["bitfinex-derivatives","BNBF0:USTF0",1735724886927,1.4888019,701.96,700.42,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724887528,0.28491246,701.97,700.42,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724888426,0.28491246,701.97,700.83,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724889833,0.28491246,701.97,700.82,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724894930,0.28491246,701.97,700.7,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724895433,0.28491246,701.97,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735724908437,0.28491246,701.97,700.71,1.35395967]
["bitfinex-derivatives","BNBF0:USTF0",1735724909239,0.28491246,701.97,700.74,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724909542,0.28491246,701.97,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735724910344,0.28491246,701.97,700.9,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724910846,1.06157671,702.41,700.9,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724911144,1.4882607,702.18,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724911341,0.28473804,702.4,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724911541,0.26230077,702.39,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735724911744,0.26230077,702.39,700.96,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724912940,2.83437393,702.4,701.0,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724913140,0.26228292,702.39,701.0,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724915144,0.26228292,702.39,701.02,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724915540,1.77279722,702.4,701.02,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724915741,0.26228642,702.39,701.02,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724916342,0.26228642,702.39,701.05,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724917944,0.28474614,702.38,701.05,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724918145,0.26227716,702.37,701.05,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724918341,0.28475425,702.36,701.05,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724918545,0.26227716,702.35,701.05,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724918745,0.26227716,702.35,701.07,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724918949,0.26227823,702.34,701.07,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724919141,0.26227823,702.33,701.07,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724919343,0.26227823,702.32,701.07,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724919544,0.28475425,702.36,701.07,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724919746,0.26227809,702.35,701.07,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724920940,0.26227809,702.35,701.08,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724921545,0.5470364,702.35,701.08,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724921742,0.26227809,702.34,701.08,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724922148,0.26227809,702.34,701.11,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724923253,1.06157671,702.26,701.23,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724923449,0.26227809,702.25,701.23,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724923753,0.26228253,702.25,701.23,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724923948,1.48797435,702.24,701.23,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724924149,1.48797435,702.24,701.24,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724925554,1.48797435,702.24,701.2,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724925745,0.28475831,702.35,701.2,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724925952,1.48790542,702.32,701.2,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724926353,1.48790542,702.32,701.23,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724927756,1.48790542,702.32,701.17,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724928161,0.28475831,702.35,701.17,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724928352,1.48781531,702.33,701.17,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724928954,1.48781531,702.33,701.21,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724929954,0.28475831,702.35,701.21,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724930156,0.28475831,702.35,701.16,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724931154,0.28475831,702.35,701.17,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724932462,0.28475831,702.35,701.24,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724933365,0.28475831,702.35,701.27,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724934463,0.28475831,702.35,701.24,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724936158,0.26220133,702.34,701.35,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724937563,0.28475831,702.35,701.34,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724937761,0.26219923,702.34,701.34,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724937961,0.28475831,702.35,701.34,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724938162,0.26220379,702.34,701.34,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724938463,0.28475831,702.35,701.34,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724938657,0.26219804,702.34,701.34,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724939464,0.26220529,702.33,701.34,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724939766,0.28475831,702.35,701.32,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724940865,0.28475831,702.35,701.15,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724941957,0.28475831,702.35,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735724941958,0.28475831,702.35,701.13,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724943265,0.28475831,702.35,701.11,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724944568,0.25759275,702.34,701.06,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724945565,0.28476642,702.33,701.06,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724945767,0.25759275,702.32,701.11,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724945962,0.54236322,702.32,701.11,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724946166,0.25759275,702.31,701.11,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724946571,0.26227317,702.3,701.11,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724946867,0.28477047,702.32,701.11,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724946868,0.26227317,702.29,701.11,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724947067,0.26227317,702.29,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735724947068,0.26227317,702.28,701.13,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724947267,0.26227317,702.27,701.13,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724947467,0.26225938,702.26,701.13,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724947669,0.28477047,702.32,701.13,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724947871,0.26226002,702.31,701.13,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724949169,0.26226743,702.3,701.16,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724949362,0.26226743,702.29,701.16,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724949563,0.26226743,702.28,701.16,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724949762,0.26226802,702.27,701.16,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724950070,0.28477047,702.32,701.16,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724950269,0.26225893,702.31,701.16,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724950771,0.28477047,702.32,701.16,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724951873,0.28477047,702.32,701.24,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724953271,0.28477047,702.32,701.22,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724954275,0.28477047,702.32,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735724954276,0.28477047,702.32,701.2,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724957078,0.28477047,702.32,701.21,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724957979,0.28477047,702.32,701.23,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724958772,1.77254867,702.32,701.23,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724959179,1.77254867,702.32,701.27,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724959575,0.28477047,702.32,701.27,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724960376,0.28477047,702.32,701.28,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724961583,0.28477047,702.32,700.97,0.717905]
["bitfinex-derivatives","BNBF0:USTF0",1735724961584,0.28477047,702.32,701.34,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724963777,0.28477047,702.32,701.35,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724964975,0.28477047,702.32,701.38,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724966182,0.28477047,702.32,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735724966183,0.28477047,702.32,701.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724967685,0.28477047,702.32,701.31,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724968982,0.28477047,702.32,701.3,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724969679,0.28477047,702.32,701.32,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724970982,0.28477047,702.32,701.34,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724972285,0.28477047,702.32,701.36,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724975585,0.28477047,702.32,701.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724976683,2.54893099,702.62,701.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724977287,0.26213198,702.61,701.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724977687,2.54893099,702.62,701.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724977887,1.48735428,702.62,701.34,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724979587,1.48735428,702.62,701.53,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724980789,1.48735428,702.62,701.49,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724981891,1.48735428,702.62,701.48,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724983186,1.48735428,702.62,701.47,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724984591,1.48735428,702.62,701.49,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724985790,1.48735428,702.62,701.46,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724986391,1.48735428,702.62,701.39,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724989896,1.48735428,702.62,701.4,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724990798,1.48735428,702.62,701.41,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724993301,1.48735428,702.62,701.01,0.71611322]
["bitfinex-derivatives","BNBF0:USTF0",1735724993302,1.48735428,702.62,701.44,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724995896,1.48735428,702.62,701.01,0.71611322]
["bitfinex-derivatives","BNBF0:USTF0",1735724995897,1.48735428,702.62,701.45,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724997202,1.48735428,702.62,701.57,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724998904,0.26212357,702.61,701.57,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724999197,0.26215723,702.6,701.57,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724999400,0.26217097,702.61,701.57,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724999597,0.26217097,702.6,701.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735724999803,0.26217097,702.59,701.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725000003,0.26217097,702.58,701.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725000204,0.26217097,702.57,701.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725000403,0.54684416,702.56,701.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725000602,0.26217097,702.55,701.43,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725000807,0.26217097,702.55,701.01,0.71611322]
["bitfinex-derivatives","BNBF0:USTF0",1735725000808,1.06157671,702.51,701.24,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725001003,0.26217097,702.5,701.24,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725001301,0.54693336,702.49,701.24,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725001502,0.2622318,702.48,701.24,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725001703,0.54693741,702.48,701.24,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725001905,0.2622318,702.47,701.24,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725002107,0.2622318,702.47,701.23,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725003306,0.2622318,702.47,701.24,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725003501,0.26222906,702.46,701.24,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725003705,0.26222906,702.45,701.24,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725003906,0.26222906,702.44,701.24,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725004207,0.26222906,702.43,701.24,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725004406,0.26222906,702.42,701.24,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725004607,0.26222906,702.41,701.23,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725004808,0.26222906,702.4,701.23,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725005008,0.26222906,702.39,701.23,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725005209,0.26222906,702.38,701.23,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725005508,0.26222906,702.37,701.23,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725005710,0.26222906,702.37,700.66,2.18159208]
["bitfinex-derivatives","BNBF0:USTF0",1735725005711,0.28470561,702.48,701.21,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725006305,0.26221181,702.47,701.21,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725006709,0.26221181,702.47,701.18,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725007207,0.28470561,702.48,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735725007813,0.26220066,702.47,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735725008214,0.26220066,702.47,701.25,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725009016,0.26220088,702.46,701.25,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725009217,0.26220088,702.45,701.2,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725009418,0.26220088,702.47,701.2,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725009712,0.26220088,702.46,701.2,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725010014,0.26220088,702.45,701.2,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725010214,0.26220088,702.44,701.2,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725010415,0.26220088,702.43,701.24,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725010613,0.28470561,702.48,701.24,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725011315,0.2621903,702.47,701.24,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725011514,0.2621903,702.47,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735725011515,0.28470561,702.48,701.26,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725011715,0.26219224,702.47,701.26,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725012016,0.28470561,702.48,701.26,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725012516,0.26219909,702.47,701.26,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725012815,0.26219909,702.47,701.25,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725013616,0.26219909,702.47,701.21,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725014214,0.26221105,702.46,701.21,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725014414,0.26221105,702.45,701.21,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725014615,0.26221105,702.44,701.21,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725014918,0.26221105,702.43,701.19,1.35376428]
["bitfinex-derivatives","BNBF0:USTF0",1735725015121,0.26221105,702.42,701.19,1.35376428]
["bitfinex-derivatives","BNBF0:USTF0",1735725015318,0.26221105,702.41,701.19,1.35376428]
["bitfinex-derivatives","BNBF0:USTF0",1735725015520,1.4876457,702.41,701.19,1.35376428]
["bitfinex-derivatives","BNBF0:USTF0",1735725017421,1.4876457,702.41,701.22,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725018622,1.4876457,702.41,701.25,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725019719,1.4876457,702.41,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735725021224,0.28470561,702.48,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735725022322,0.26218327,702.47,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735725022522,0.28470561,702.48,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735725022923,0.262181,702.47,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735725023325,0.28470561,702.48,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735725023326,0.28470561,702.48,701.31,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725023527,0.26217803,702.47,701.31,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725024526,0.28470561,702.48,701.31,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725024725,0.26218422,702.47,701.31,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725025127,0.26218422,702.47,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735725025128,0.26218422,702.47,701.33,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725025829,0.28470561,702.48,701.33,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725026233,0.28470561,702.48,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735725026234,0.28470561,702.48,701.34,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725028632,0.28470561,702.48,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735725028633,0.28470561,702.48,701.37,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725030933,0.28470561,702.48,701.41,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725032431,0.28470561,702.48,701.42,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725033937,0.28470561,702.48,701.45,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725035238,0.28470561,702.48,701.48,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725037642,0.28470561,702.48,701.51,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725038838,0.28470561,702.48,701.52,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725040436,0.28470561,702.48,701.56,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725041738,0.28470561,702.48,701.51,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725042739,0.28470561,702.48,701.54,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725043845,0.28470561,702.48,701.55,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725045046,0.28470561,702.48,701.56,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725046138,0.28470561,702.48,701.51,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725047446,0.28470561,702.48,701.5,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725048547,0.28470561,702.48,701.48,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725049649,0.28470561,702.48,701.25,1.35373988]
["bitfinex-derivatives","BNBF0:USTF0",1735725049650,0.28470561,702.48,701.5,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725050648,0.28470561,702.48,701.51,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725051746,0.28470561,702.48,701.58,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725052951,0.28470561,702.48,701.6,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725054351,0.28470561,702.48,701.62,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725055453,0.28470561,702.48,701.64,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725055751,1.4871636,702.64,701.64,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725057148,1.4871636,702.64,701.67,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725058953,1.06157671,702.84,701.67,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725059154,1.48698885,702.75,701.67,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725059353,1.06157671,702.84,701.66,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725059554,1.48693061,702.74,701.66,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725059955,1.06157671,702.84,701.66,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725060154,0.26209758,702.83,701.66,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725060749,0.26209758,702.82,701.66,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725061050,1.48690943,702.82,701.66,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725061255,0.26210501,702.81,701.66,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725061757,1.06157671,702.8,701.64,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725062058,0.26210501,702.79,701.64,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725063351,1.06157671,702.8,701.64,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725063553,0.26211312,702.79,701.64,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725063753,1.06157671,702.78,701.64,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725063956,0.26211312,702.77,701.63,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725065059,0.26211312,702.77,701.26,0.71772436]
["bitfinex-derivatives","BNBF0:USTF0",1735725065060,1.06157671,702.75,701.65,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725065358,0.26211312,702.74,701.65,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725065960,1.06157671,702.76,701.65,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725066156,0.26210455,702.75,701.65,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725066653,1.06157671,702.76,701.65,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725066858,0.26210344,702.75,701.65,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725067258,1.06157671,702.72,701.73,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725067459,0.26210344,702.71,701.73,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725068655,1.06157671,702.72,701.73,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725068855,0.26209611,702.71,701.73,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725069259,0.26209611,702.71,701.74,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725069462,0.26209611,702.7,701.74,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725069663,0.26209611,702.69,701.74,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725069861,0.26209611,702.68,701.74,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725070059,0.26209611,702.67,701.74,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725070257,1.06157671,702.73,701.74,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725070565,0.26207897,702.72,701.77,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725070764,0.26207897,702.71,701.77,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725070968,0.26207897,702.7,701.77,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725071164,0.26207897,702.75,701.77,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725071365,0.26207837,702.74,701.77,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725071567,0.26207837,702.73,701.77,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725071762,0.26207837,702.72,701.79,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725072064,0.26207837,702.71,701.79,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725072268,0.26207837,702.7,701.79,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725072465,0.26207837,702.69,701.79,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725072660,0.26207837,702.68,701.79,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725072862,0.26207837,702.67,701.79,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725073065,1.48684061,702.77,701.78,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725073264,0.2620802,702.76,701.78,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725074467,1.48684061,702.77,701.78,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725074667,0.26208292,702.76,701.78,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725075359,0.26208292,702.76,701.77,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725075761,1.48684061,702.77,701.77,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725076967,1.48684061,702.77,701.69,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725077166,0.26206485,702.76,701.69,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725078468,0.26206485,702.76,701.81,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725079564,0.26206485,702.76,701.8,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725080670,0.26206485,702.76,701.83,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725081167,1.48684061,702.77,701.83,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725081663,1.48684061,702.77,701.84,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725082267,1.06157671,702.9,701.84,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725082466,1.48666064,702.85,701.84,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725082666,0.26203294,702.84,701.84,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725082964,0.26203294,702.84,701.88,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725083669,1.48666064,702.85,701.88,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725084069,0.26203423,702.84,701.88,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725084465,1.48666064,702.85,701.83,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725085269,0.26203431,702.84,701.83,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725085570,0.26203431,702.84,701.85,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725086674,0.26203431,702.84,701.81,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725087773,0.26203431,702.84,701.83,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725089472,0.26203872,702.83,701.83,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725089776,1.48666064,702.85,701.83,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725090170,1.06157671,702.99,701.83,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725090374,1.48653892,702.93,701.83,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725090673,0.26202488,702.92,701.83,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725090876,1.48653892,702.93,701.83,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725091271,1.48653892,702.93,701.85,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725092077,1.06157671,703.06,701.85,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725092273,1.48642251,702.99,701.86,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725093878,1.48642251,702.99,701.88,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725095175,1.48642251,702.99,701.84,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725096479,1.48642251,702.99,701.77,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725097380,1.48642251,702.99,701.76,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725100384,1.06157671,703.33,701.76,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725100583,1.48639606,703.09,701.78,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725100780,1.06157671,703.35,701.78,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725100982,0.26196744,703.34,701.78,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725101185,1.4863167,703.08,701.78,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725101381,0.28435749,703.34,701.78,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725101586,0.26194806,703.33,701.81,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725102689,1.48609984,703.32,701.89,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725102887,0.26194806,703.31,701.89,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725104290,0.26194806,703.31,701.26,0.71772436]
["bitfinex-derivatives","BNBF0:USTF0",1735725104291,0.26194806,703.31,701.99,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725104981,1.48609984,703.32,701.99,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725105187,0.26193579,703.31,701.99,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725105486,0.26193579,703.31,701.94,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725105686,1.48609984,703.32,701.94,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725105886,0.26192399,703.31,701.94,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725107692,1.48609984,703.32,701.94,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725107991,1.48609984,703.32,701.98,1.06853489]
["bitfinex-derivatives","BNBF0:USTF0",1735725108391,1.48609984,703.32,701.59,0.71772436]
["bitfinex-derivatives","BNBF0:USTF0",1735725108790,0.26189044,703.31,701.59,0.71772436]
["bitfinex-derivatives","BNBF0:USTF0",1735725108987,1.48609984,703.32,701.59,0.71772436]
["bitfinex-derivatives","BNBF0:USTF0",1735725109186,0.26188749,703.31,701.99,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725110291,0.26188656,703.3,701.99,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725110488,0.26188656,703.29,701.99,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725110691,1.48609984,703.32,702.0,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725110892,0.26188617,703.31,702.0,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725112795,0.26187489,703.3,702.0,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725112989,0.26187489,703.31,702.0,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725113195,0.26187489,703.3,702.06,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725113389,0.26187489,703.29,702.06,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725113591,0.26187489,703.28,702.06,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725113889,0.26187489,703.27,702.06,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725114096,0.26187489,703.26,702.06,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725114391,0.26187489,703.25,702.06,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725114592,0.26187489,703.24,702.06,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725114792,1.48609984,703.32,702.06,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725114992,0.26187517,703.31,702.06,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725115491,0.26187746,703.3,702.06,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725115695,0.26187746,703.29,702.05,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725115891,0.26187746,703.28,702.05,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725116092,0.26187746,703.27,702.05,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725116296,0.26187746,703.26,702.05,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725116595,0.26187746,703.25,702.05,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725116790,0.26187746,703.25,701.49,2.16946532]
["bitfinex-derivatives","BNBF0:USTF0",1735725116791,0.26187746,703.24,702.04,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725116996,0.26187746,703.23,702.04,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725117190,1.48609984,703.32,702.04,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725117390,0.26187491,703.31,702.04,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725118095,0.26187491,703.31,702.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725118996,0.26187491,703.31,702.02,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725119695,1.48609984,703.32,702.02,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725120190,1.48609984,703.32,702.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725120997,1.48609984,703.32,701.97,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725121997,0.2618857,703.31,701.97,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725122197,0.2618857,703.31,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725122391,1.48609984,703.32,701.98,1.34750366]
["bitfinex-derivatives","BNBF0:USTF0",1735725122593,0.26187995,703.31,701.98,1.34750366]
["bitfinex-derivatives","BNBF0:USTF0",1735725123297,1.48609984,703.32,701.98,1.34750366]
["bitfinex-derivatives","BNBF0:USTF0",1735725123490,0.26188018,703.31,701.98,1.34750366]
["bitfinex-derivatives","BNBF0:USTF0",1735725123896,0.26188018,703.31,702.0,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725125299,1.48609984,703.32,702.0,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725125695,0.26187679,703.31,702.0,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725125898,0.26187679,703.31,702.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725126899,0.26187679,703.31,702.07,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725127700,0.26187579,703.3,702.07,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725127897,0.26187579,703.29,702.07,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725128199,1.48609984,703.32,702.07,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725129200,0.26188059,703.31,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725129597,1.48609984,703.32,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725129798,0.26187616,703.31,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725130395,0.26187917,703.3,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725130598,1.48609984,703.32,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725131704,1.48609984,703.32,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725132804,1.48609984,703.32,702.01,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725133505,1.48609984,703.32,701.99,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725134198,1.48609984,703.32,702.01,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725135304,1.48609984,703.32,702.04,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725136601,1.48609984,703.32,702.06,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725137707,1.48609984,703.32,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725137708,1.48609984,703.32,702.1,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725138909,1.48609984,703.32,702.12,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725139505,0.26191059,703.31,702.12,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725139703,0.26190561,703.3,702.12,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725139903,0.26190561,703.29,702.12,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725140107,0.26190561,703.28,702.18,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725140307,0.26190561,703.27,702.18,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725140505,0.26190561,703.26,702.18,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725140709,1.48609984,703.32,702.18,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725141010,0.26192744,703.31,702.18,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725141712,1.0590311,703.26,702.14,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725142507,1.0590311,703.28,702.15,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725142714,0.26192736,703.27,702.15,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725143413,0.26193604,703.26,702.15,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725143609,1.0590311,703.28,702.15,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725143812,1.0590311,703.23,702.08,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725144413,1.48603638,703.22,702.08,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725145315,1.48603638,703.22,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725146117,1.48603638,703.22,702.07,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725147011,1.48603638,703.22,702.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725148118,1.48603638,703.22,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725148119,1.48603638,703.22,702.04,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725149025,1.48603638,703.22,702.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725150219,1.48603638,703.22,702.04,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725151225,1.48603638,703.22,702.1,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725152425,1.48603638,703.22,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725153826,1.48603638,703.22,702.1,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725154820,1.48603638,703.22,702.14,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725156128,1.48603638,703.22,702.21,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725156628,0.28435749,703.34,702.21,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725157129,1.48572974,703.32,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725158125,1.48572974,703.32,702.25,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725159130,1.48572974,703.32,702.11,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725161631,1.48572974,703.32,702.1,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725162533,1.48572974,703.32,702.11,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725164932,1.48572974,703.32,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725164933,1.48572974,703.32,702.05,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725165734,1.48572974,703.32,702.07,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725167137,1.48572974,703.32,702.06,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725169138,1.48572974,703.32,702.14,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725170236,1.48572974,703.32,702.15,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725171435,1.48572974,703.32,702.21,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725172442,1.48572974,703.32,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725172443,1.48572974,703.32,702.23,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725173539,1.48572974,703.32,702.22,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725175536,0.26187933,703.31,702.22,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725176041,0.26187933,703.31,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725176042,0.26187933,703.31,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725176542,1.48572974,703.32,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725176743,0.26188793,703.31,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725177436,0.26189517,703.3,702.23,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725177643,0.26189517,703.29,702.23,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725177842,0.26189517,703.28,702.23,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725178044,0.26189517,703.27,702.23,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725178338,0.26189517,703.26,702.23,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725178537,0.26189517,703.25,702.23,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725178742,0.26189517,703.24,702.25,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725179036,0.26189517,703.23,702.25,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725179237,0.26189517,703.22,702.25,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725179743,1.48579317,703.23,702.25,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725180945,1.48579317,703.23,702.17,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725182344,1.48579317,703.23,702.11,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725183446,1.48579317,703.23,702.06,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725184545,1.48579317,703.23,702.08,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725186144,1.48579317,703.23,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725187437,0.54636459,703.22,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725187639,0.54636864,703.21,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725187840,0.26195858,703.2,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725188240,0.26195016,703.19,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725188446,0.26195016,703.18,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725188643,0.26195016,703.17,701.99,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725188947,0.28441006,703.21,701.99,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725189247,0.26194818,703.2,701.99,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725189448,0.28441006,703.21,701.99,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725189647,0.26194799,703.2,701.99,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725191350,0.26194799,703.2,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725191550,0.26195525,703.19,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725191745,0.26195525,703.18,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725191947,0.26195525,703.17,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725192144,0.28441006,703.21,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725192347,0.26195714,703.2,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725194846,0.26195688,703.19,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725195151,0.26195688,703.18,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725195349,0.26195688,703.17,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725195549,0.26195688,703.16,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725195748,0.26195688,703.15,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725195951,0.26195688,703.14,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725196247,0.26195688,703.13,701.99,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725197346,0.26195388,703.12,701.99,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725197554,0.26195388,703.11,702.01,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725197759,0.26195388,703.1,702.01,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725198047,1.48617917,703.14,702.01,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725198256,0.26195709,703.13,702.01,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725198553,0.26195709,703.13,702.04,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725200147,0.26195339,703.12,702.04,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725200350,0.26195339,703.11,702.04,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725200550,0.26195339,703.1,702.04,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725200752,1.48617917,703.14,702.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725202013,1.48617917,703.14,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725208059,0.26193801,703.13,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725210261,0.26193801,703.13,702.11,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725210559,1.48617917,703.14,702.11,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725210756,0.26194522,703.13,702.11,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725212859,0.26194522,703.13,702.14,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725213257,0.26194222,703.12,702.14,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725213454,0.26194222,703.11,702.14,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725213658,1.48617917,703.14,702.14,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725214053,0.26194296,703.13,702.15,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725215159,0.26194296,703.13,702.18,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725215962,0.26193285,703.12,702.18,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725216158,0.26193285,703.11,702.18,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725216357,2.54521027,703.14,702.18,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725216762,0.26192923,703.13,702.18,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725217361,0.26192923,703.13,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735725217362,0.26192923,703.13,702.24,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725217764,1.48617917,703.14,702.24,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725218063,1.0590311,703.16,702.24,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725218565,1.0590311,703.16,702.25,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725219265,0.28441006,703.21,702.34,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725220266,0.28441006,703.21,702.32,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725221662,0.28441006,703.21,702.33,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725222767,0.28441006,703.21,702.29,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725223869,0.28441006,703.21,702.28,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725224872,0.28441006,703.21,702.25,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725225672,0.28441006,703.21,702.22,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725227872,0.28441006,703.21,702.16,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725229269,0.28441006,703.21,702.17,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725229474,1.48557646,703.44,702.17,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725230170,1.48557646,703.44,702.15,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725230870,1.48557646,703.44,702.12,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725231071,1.48557646,703.44,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735725240486,0.26184846,703.43,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735725240683,1.48557646,703.44,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735725244992,1.48557646,703.44,702.13,1.34744279]
["bitfinex-derivatives","BNBF0:USTF0",1735725245992,1.48557646,703.44,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735725252196,1.48557646,703.44,702.14,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725253000,0.26186266,703.43,702.14,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725253296,0.26186266,703.43,702.22,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725253696,1.48557646,703.44,702.22,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725253996,1.0590311,703.39,702.35,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725255602,1.48557646,703.44,702.36,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725256903,1.48557646,703.44,702.4,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725258202,1.48557646,703.44,702.34,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725259405,1.48557646,703.44,702.35,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725261306,1.48557646,703.44,702.32,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725264908,1.48557646,703.44,702.38,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725265906,1.48557646,703.44,702.42,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725268311,1.48557646,703.44,702.36,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725269112,1.48557646,703.44,702.38,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725270212,1.48557646,703.44,702.37,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725271013,1.48557646,703.44,702.41,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725272514,1.0590311,703.43,702.41,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725273814,1.0590311,703.43,702.16,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725273815,1.0590311,703.43,702.4,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725275017,1.0590311,703.42,702.4,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725275512,0.54620304,703.41,702.4,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725275719,0.26187385,703.4,702.4,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725276019,0.26189171,703.39,702.4,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725276313,0.54623303,703.38,702.4,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725276520,1.0590311,703.34,702.33,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725276815,0.26189282,703.33,702.33,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725277117,1.74763313,703.33,702.33,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725277314,0.26189282,703.32,702.33,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725277520,1.0590311,703.31,702.29,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725277715,0.26189282,703.3,702.29,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725278517,1.0590311,703.31,702.29,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725279320,0.26188597,703.3,702.27,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725280021,0.26188721,703.29,702.27,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725280213,1.0590311,703.31,702.27,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725280419,0.26188751,703.3,702.27,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725280822,1.48574031,703.33,702.27,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725281016,0.26188599,703.32,702.27,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725281219,1.48574031,703.33,702.27,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725281718,0.54626028,703.32,702.27,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725281919,0.54626432,703.31,702.27,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725282221,0.54628258,703.3,702.27,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725282418,0.54628663,703.29,702.27,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725282617,0.26190892,703.28,702.2,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725283719,0.26190892,703.28,702.18,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725284826,0.54630412,703.27,702.16,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725285019,1.0590311,703.29,702.16,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725285020,0.54630817,703.26,702.16,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725285219,0.54631221,703.25,702.16,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725285421,0.26191833,703.24,702.16,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725285626,0.26191889,703.24,702.16,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725286022,0.26191889,703.24,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725286422,0.28440197,703.23,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725286629,0.26191889,703.22,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725286829,0.5463249,703.22,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725287027,0.26191889,703.21,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725287527,1.48601523,703.21,702.01,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725287729,0.26193912,703.2,702.01,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725288630,0.26193912,703.2,701.66,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725288631,0.26193912,703.2,701.99,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725289628,0.26193912,703.2,701.97,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725290130,0.26194537,703.19,701.97,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725290326,0.26194537,703.18,701.97,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725290528,0.26194537,703.17,701.97,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725290830,0.26194537,703.16,701.97,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725291033,0.26194537,703.15,701.95,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725291231,0.26194537,703.14,701.95,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725291531,0.26194537,703.13,701.95,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725291732,0.26194537,703.12,701.95,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725291932,0.26194537,703.11,701.95,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725292124,1.48601523,703.21,701.95,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725292325,0.261957,703.2,701.9,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725292729,1.77042529,703.21,701.9,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725292931,0.26196458,703.2,701.9,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725293732,0.26196458,703.2,701.94,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725295128,0.26196458,703.2,701.9,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725295530,0.26196004,703.19,701.9,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725295728,0.26196004,703.18,701.9,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725295931,0.26196004,703.17,701.9,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725296133,0.26196004,703.16,701.94,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725296334,0.26196004,703.15,701.94,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725296533,1.77042529,703.21,701.94,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725296734,0.26194793,703.2,701.94,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725297536,0.26194793,703.2,701.4,2.16946532]
["bitfinex-derivatives","BNBF0:USTF0",1735725297537,0.26194793,703.2,701.88,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725298232,0.26195961,703.19,701.88,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725298436,0.26195961,703.18,701.84,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725298735,0.26195961,703.17,701.84,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725298934,0.26195961,703.16,701.84,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725299134,0.26195961,703.15,701.84,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725299330,0.26195961,703.14,701.84,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725299534,0.26195961,703.13,701.86,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725299730,0.28441006,703.21,701.86,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725299934,1.48619504,703.12,701.86,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725300331,0.26195967,703.11,701.86,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725300632,1.48624265,703.11,701.86,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725301936,1.48624265,703.11,701.84,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725302835,0.26195681,703.1,701.87,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725303235,1.48624265,703.11,701.87,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725304037,1.48624265,703.11,701.88,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725305439,1.48624265,703.11,701.89,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725305638,0.26194227,703.1,701.89,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725306534,0.26194227,703.1,701.99,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725307738,0.26194227,703.1,702.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725307940,0.26196099,703.09,702.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725308240,0.26196099,703.08,702.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725308436,0.26196099,703.07,702.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725308638,0.26195534,703.06,702.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725308842,0.26195534,703.05,702.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725309041,0.26195534,703.04,702.05,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725309241,0.26195534,703.03,702.05,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725309541,0.26195534,703.02,702.05,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725309742,0.261961,703.01,702.05,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725309943,1.48624265,703.11,702.05,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725310141,0.26195874,703.1,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725310542,0.26195332,703.09,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725310743,0.26197244,703.08,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725310937,0.26197244,703.07,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725311138,0.26197244,703.06,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725311340,1.48624265,703.11,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725311341,0.26197244,703.05,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725311643,0.26197244,703.04,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725311844,1.48624265,703.11,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725312143,0.26198834,703.1,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725312343,0.26198834,703.09,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725312545,0.26198834,703.09,701.91,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725313645,0.26198834,703.09,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735725313646,0.26198834,703.09,701.89,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725315850,0.26198834,703.09,701.65,1.34763766]
["bitfinex-derivatives","BNBF0:USTF0",1735725315851,1.77067604,703.1,701.9,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725316051,0.26199468,703.09,701.9,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725316352,1.77067604,703.1,701.9,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725316551,0.26199502,703.09,701.9,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725316853,0.26199502,703.09,701.88,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725318352,1.77067604,703.1,701.88,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725318850,0.26198109,703.09,701.88,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725319154,1.77067604,703.1,701.88,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725319357,0.26198135,703.09,701.97,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725320556,1.77067604,703.1,701.96,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725321354,0.26198496,703.09,701.96,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725321755,1.77067604,703.1,701.96,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725323156,1.77067604,703.1,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735725323157,1.77067604,703.1,701.85,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725324156,1.77067604,703.1,701.83,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725329059,1.77067604,703.1,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735725329060,1.77067604,703.1,701.82,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725329961,1.77067604,703.1,701.81,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725331161,1.77067604,703.1,701.85,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725331862,0.26199915,703.09,701.85,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725332560,0.26199915,703.09,701.8,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725332561,0.54645775,703.09,701.8,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725332764,0.26199915,703.08,701.8,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725333560,0.26199915,703.08,701.9,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725333763,0.2844586,703.09,701.9,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725334563,0.2844586,703.09,701.93,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725336064,0.26199915,703.08,701.93,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725336863,0.26199915,703.08,701.9,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725337062,0.2844586,703.09,701.9,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725338062,0.2844586,703.09,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735725338063,0.2844586,703.09,701.92,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725338465,0.26199906,703.08,701.92,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725338664,0.2844586,703.09,701.92,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725339062,0.26199369,703.08,701.92,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725339262,1.48622149,703.1,701.92,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725339263,0.28446669,703.07,701.92,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725340363,0.28446669,703.07,701.91,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725340569,0.26199869,703.06,701.91,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725340765,0.28447478,703.05,701.91,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725340967,0.26199869,703.04,701.91,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725341167,0.54647752,703.04,701.91,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725341362,0.26199869,703.03,701.91,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725341563,0.28447883,703.04,701.91,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725341761,0.28447883,703.04,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735725341762,1.0590311,702.99,701.88,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725341966,0.26203741,702.98,701.88,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725342767,1.0590311,702.94,701.87,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725343062,0.26203741,702.93,701.87,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725343968,0.26203741,702.93,701.86,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725344167,0.26203741,702.92,701.86,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725344369,1.0590311,702.95,701.86,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725344664,0.26202297,702.94,701.86,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725344869,0.26202847,702.93,701.87,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725345063,0.26202847,702.92,701.87,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725345264,1.0590311,702.96,701.87,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725346270,1.0590311,702.97,701.89,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725346469,0.26198441,702.96,701.89,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725346964,0.28449906,702.99,702.07,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725347171,0.26197722,702.98,702.07,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725347871,0.28449906,702.99,702.07,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725348368,0.28449906,702.99,701.87,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725348369,0.28449906,702.99,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725349373,0.28449906,702.99,701.66,0.71803208]
["bitfinex-derivatives","BNBF0:USTF0",1735725349374,0.28449906,702.99,702.1,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725351671,0.28449906,702.99,702.08,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725353077,0.28449906,702.99,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725355378,0.28449906,702.99,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735725355379,0.28449906,702.99,702.07,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725356477,0.28449906,702.99,702.08,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725358475,0.28449906,702.99,702.13,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725359388,0.28449906,702.99,702.2,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725360285,1.48598879,703.25,702.2,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725360484,0.26189219,703.24,702.2,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725360682,0.26189969,703.23,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725360880,0.26189969,703.22,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725361083,1.48598879,703.25,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725361084,0.26189969,703.21,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725361377,0.26189969,703.2,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725361578,0.26189969,703.19,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725361780,0.26189969,703.18,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725361983,1.0590311,703.33,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725362179,0.2618928,703.32,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725362486,0.26188963,703.31,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725362687,0.26188963,703.3,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725362891,0.26188963,703.29,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725363187,0.26189329,703.28,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725363487,0.26189329,703.27,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725363689,0.26189329,703.26,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725363989,0.26189329,703.25,702.16,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725364189,0.26189329,703.24,702.16,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725364483,0.26189329,703.23,702.16,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725364687,0.26189329,703.22,702.16,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725364888,0.26189329,703.21,702.16,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725365082,0.26189329,703.4,702.16,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725365287,1.0590311,703.41,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725365288,0.54624099,703.39,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725365482,0.54624503,703.38,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725365687,0.26190371,703.37,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725366188,0.54624907,703.37,702.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725366390,0.54624907,703.37,701.79,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725366391,0.26190371,703.36,702.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725367691,0.26190371,703.36,702.07,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725367887,0.26188445,703.35,702.07,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725368090,0.26188445,703.34,702.07,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725368287,0.26188445,703.33,702.07,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725368590,0.26188445,703.32,702.07,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725368784,0.26188445,703.31,702.07,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725368990,0.28434536,703.37,702.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725369186,0.26188911,703.36,702.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725370393,0.26189132,703.35,702.02,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725370589,0.26189132,703.34,702.02,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725370789,0.26189132,703.33,702.02,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725370991,0.26189132,703.32,702.02,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725371290,0.26189311,703.31,702.02,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725371491,0.26189311,703.3,702.0,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725371791,0.26189311,703.29,702.0,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725371990,0.26189311,703.28,702.0,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725372192,0.28434536,703.37,702.0,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725372388,0.26189751,703.36,702.0,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725373191,0.26187982,703.35,702.0,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725373388,0.26187982,703.34,702.0,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725373594,0.26187982,703.33,702.0,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725373798,0.28434536,703.37,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735725373799,0.26187982,703.32,702.04,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725373997,0.26187982,703.31,702.04,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725374295,0.28434536,703.37,702.04,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725374495,0.26187422,703.36,702.04,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725374898,0.26187422,703.36,702.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725375697,0.28434536,703.37,702.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725375998,0.26187267,703.36,702.06,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725377498,0.26187267,703.36,702.18,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725378197,0.28434536,703.37,702.18,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725378904,0.28434536,703.37,702.27,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725379903,0.28434536,703.37,702.3,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725382306,0.28434536,703.37,702.22,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725384807,0.28434536,703.37,702.21,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725386903,0.28434536,703.37,702.19,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725388210,0.28434536,703.37,701.93,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725388211,0.28434536,703.37,702.21,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725389510,0.28434536,703.37,702.23,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725391912,0.28434536,703.37,702.27,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725393013,0.28434536,703.37,702.29,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725394415,0.28434536,703.37,702.3,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725395812,0.28434536,703.37,701.84,0.71504186]
["bitfinex-derivatives","BNBF0:USTF0",1735725395813,0.28434536,703.37,702.29,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725397018,0.28434536,703.37,702.33,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725398020,0.28434536,703.37,702.35,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725399021,0.28434536,703.37,702.36,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725400121,0.28434536,703.37,702.38,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725401417,0.28434536,703.37,702.3,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725403422,0.28434536,703.37,702.28,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725404420,0.28434536,703.37,702.32,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725405423,0.28434536,703.37,702.33,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725406722,0.28434536,703.37,702.32,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725408027,0.28434536,703.37,702.35,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725409125,0.28434536,703.37,702.37,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725410230,0.28434536,703.37,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735725410231,0.28434536,703.37,702.4,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725411224,0.28434536,703.37,702.48,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725411930,0.28434536,703.37,702.52,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725414228,1.34337646,703.37,702.49,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725415230,0.28434536,703.37,702.51,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725416532,0.28434536,703.37,702.47,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725417731,0.28434536,703.37,702.44,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725419436,0.28434536,703.37,702.45,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725421841,0.26186315,703.36,702.43,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725422740,0.28434536,703.37,702.43,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725422941,1.0590311,703.34,702.39,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725423639,1.48559232,703.33,702.39,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725424141,1.48559232,703.33,702.27,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725425237,1.48559232,703.33,702.25,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725426541,1.48559232,703.33,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735725430142,0.28434536,703.37,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735725431642,0.28434536,703.37,702.36,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725432944,0.28434536,703.37,702.38,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725435151,0.28434536,703.37,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735725435152,0.28434536,703.37,702.37,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725435753,0.28434536,703.37,702.38,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725436957,0.28434536,703.37,702.43,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725440256,0.28434536,703.37,702.2,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725440257,0.28434536,703.37,702.42,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725441255,0.28434536,703.37,702.41,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725443653,0.28434536,703.37,702.4,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725444862,0.28434536,703.37,702.41,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725446161,0.28434536,703.37,702.43,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725447362,0.28434536,703.37,702.36,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725449561,0.28434536,703.37,702.37,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725451765,0.28434536,703.37,702.36,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725455467,0.28434536,703.37,702.34,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725456370,0.28434536,703.37,702.16,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725456562,0.28434536,703.37,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735725459066,1.48529114,703.55,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735725459669,1.48528585,703.65,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735725459865,1.48528585,703.65,702.22,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725460163,1.48528585,703.65,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735725464171,1.48528585,703.65,702.31,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725464370,1.48528585,703.65,702.31,1.34736978]
["bitfinex-derivatives","BNBF0:USTF0",1735725465172,1.48528585,703.65,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735725466173,1.48528585,703.65,702.49,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725467274,1.48528585,703.65,702.47,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725468470,1.48528585,703.65,702.46,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725469778,1.48528585,703.65,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735725469779,1.48528585,703.65,702.44,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725474181,1.48528585,703.65,702.42,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725475381,1.48528585,703.65,702.43,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725475581,0.26174857,703.64,702.43,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725476581,0.26174857,703.64,702.48,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725477781,0.26174857,703.64,702.49,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725478580,0.26174641,703.63,702.49,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725478775,1.48528585,703.65,702.51,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725479081,0.26174667,703.64,702.51,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725480080,0.26174667,703.64,702.52,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725480684,1.48528585,703.65,702.52,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725481182,1.48528585,703.65,702.53,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725482489,1.48528585,703.65,702.44,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725483589,1.48528585,703.65,702.46,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725483783,0.26177399,703.64,702.46,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725483988,1.48528585,703.65,702.46,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725484692,1.48528585,703.65,702.42,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725485788,1.48528585,703.65,702.45,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725486688,1.48528585,703.65,702.44,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725487895,1.48528585,703.65,702.46,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725488596,0.26176905,703.64,702.46,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725489089,0.26176905,703.64,702.48,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725490200,0.26176905,703.64,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735725490201,1.0590311,703.61,702.62,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725491298,1.48528585,703.65,702.52,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725496005,1.48528585,703.65,702.53,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725497409,1.48528585,703.65,702.54,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725498611,1.48528585,703.65,702.53,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725500013,1.48528585,703.65,702.49,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725501013,1.48528585,703.65,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735725501014,1.48528585,703.65,702.5,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725502116,1.48528585,703.65,702.53,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725503915,1.48528585,703.65,702.56,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725505112,1.48528585,703.65,702.57,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725506611,1.48528585,703.65,702.58,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725507714,1.48528585,703.65,702.6,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725508111,0.26176714,703.64,702.6,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725508618,1.0590311,703.6,702.66,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725509418,0.26176045,703.59,702.66,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725509617,1.0590311,703.6,702.66,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725509817,1.48528585,703.65,702.33,1.77984889]
["bitfinex-derivatives","BNBF0:USTF0",1735725509818,1.0590311,703.61,702.67,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725510017,0.26176005,703.6,702.67,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725510513,0.26175792,703.59,702.67,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725510717,1.0590311,703.61,702.67,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725510920,1.0590311,703.6,702.67,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725512020,1.0590311,703.6,702.66,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725512817,1.0590311,703.6,702.67,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725513921,1.0590311,703.62,702.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725514122,0.26175299,703.61,702.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725514621,1.0590311,703.62,702.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725515022,1.0590311,703.6,702.72,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725516221,1.0590311,703.6,702.51,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725516222,2.54431695,703.65,702.74,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725517121,1.48528585,703.65,702.69,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725518220,1.48528585,703.65,702.7,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725519125,1.48528585,703.65,702.68,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725520626,1.48528585,703.65,702.69,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725521227,0.26174791,703.64,702.69,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725521527,1.48528585,703.65,702.71,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725521727,0.26174682,703.64,702.71,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725522027,1.48528585,703.65,702.71,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725522327,1.48528585,703.65,702.7,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725523124,0.26174694,703.64,702.7,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725523328,1.48528585,703.65,702.7,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725523827,0.26174478,703.64,702.7,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725524127,1.48528585,703.65,702.7,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725524427,0.26174474,703.64,702.7,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725524628,1.48528585,703.65,702.7,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725525228,0.26174495,703.64,702.7,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725525425,0.26174495,703.64,702.71,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725525630,1.48528585,703.65,702.71,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725526931,1.48528585,703.65,702.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725528130,1.48528585,703.65,702.72,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725529535,1.48528585,703.65,702.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725530830,1.48528585,703.65,702.71,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725532135,1.48528585,703.65,702.64,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725533237,1.48528585,703.65,702.66,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725534636,1.48528585,703.65,702.67,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725536138,1.48528585,703.65,702.42,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725536139,1.48528585,703.65,702.65,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725537339,1.48528585,703.65,702.69,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725538231,1.48528585,703.65,702.7,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725539237,1.48528585,703.65,702.71,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725540534,0.26173333,703.64,702.71,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725540739,1.48528585,703.65,702.71,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725541538,1.48528585,703.65,702.78,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725542739,1.48528585,703.65,702.7,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725544341,1.48528585,703.65,702.72,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725547946,1.48528585,703.65,702.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725549244,1.48528585,703.65,702.76,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725550439,1.48528585,703.65,702.77,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725551743,1.48528585,703.65,702.35,0.71725363]
["bitfinex-derivatives","BNBF0:USTF0",1735725551744,1.48528585,703.65,702.72,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725552845,1.48528585,703.65,702.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725554642,1.0590311,703.75,702.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725554848,1.48485807,703.67,702.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725555042,1.48485807,703.67,702.48,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725555043,1.48485807,703.67,702.74,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725556851,1.48485807,703.67,702.76,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725559352,1.48485807,703.67,702.77,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725561152,1.48485807,703.67,702.78,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725562653,1.0590311,703.82,702.78,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725562854,1.48475777,703.76,702.78,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725563350,1.48475777,703.76,702.81,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725565657,1.48475777,703.76,702.78,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725567558,1.0590311,703.92,702.78,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725567859,1.48458358,703.85,702.77,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725569259,1.48458358,703.85,702.85,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725570561,1.48458358,703.85,702.83,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725570961,1.0590311,704.17,702.83,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725571156,1.48431974,704.03,702.83,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725571356,1.0590311,704.17,702.83,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725571560,1.48415093,704.1,702.83,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725571757,1.48415093,704.1,702.88,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725572161,0.26158514,704.09,702.88,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725572361,1.48415093,704.1,702.88,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725572765,1.48415093,704.1,702.97,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725573962,1.48415093,704.1,702.93,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725574165,0.26157376,704.09,702.93,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725575267,1.48415093,704.1,702.99,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725575268,0.26155441,704.08,702.99,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725575567,1.48415093,704.1,702.99,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725575863,0.26155326,704.09,702.99,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725576167,1.48415093,704.1,702.97,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725576365,0.26155344,704.09,702.97,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725576960,0.26155344,704.09,702.95,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725577968,1.48415093,704.1,702.95,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725578170,0.26155308,704.09,702.92,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725578665,1.48415093,704.1,702.92,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725578869,1.0590311,704.47,702.92,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725579068,1.48397161,704.19,702.92,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725579264,0.2839054,704.46,702.92,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725579469,1.48392415,704.19,702.92,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725579670,0.2839054,704.46,702.78,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725579873,0.26153394,704.45,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725580065,0.28391346,704.44,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725580265,0.26153394,704.43,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725580667,0.26153918,704.42,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725580868,0.26153918,704.41,702.79,1.34717529]
["bitfinex-derivatives","BNBF0:USTF0",1735725581070,0.26153918,704.4,702.79,1.34717529]
["bitfinex-derivatives","BNBF0:USTF0",1735725581270,0.26153918,704.39,702.79,1.34717529]
["bitfinex-derivatives","BNBF0:USTF0",1735725581467,0.26153918,704.38,702.79,1.34717529]
["bitfinex-derivatives","BNBF0:USTF0",1735725581672,0.28394167,704.37,702.79,1.34717529]
["bitfinex-derivatives","BNBF0:USTF0",1735725581870,0.26153918,704.36,702.79,1.34717529]
["bitfinex-derivatives","BNBF0:USTF0",1735725582072,0.28394974,704.35,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725582266,0.26153918,704.34,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725582472,0.2839578,704.33,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725582768,0.26153918,704.32,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725583273,0.28396183,704.32,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725583472,0.26154142,704.31,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725583972,0.28396183,704.32,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725584173,0.26154164,704.31,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725585765,0.28396989,704.3,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725586172,0.26155306,704.29,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725586372,0.28397796,704.28,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725586567,0.26155306,704.27,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725587775,0.28398602,704.26,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725588074,0.26155306,704.25,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725588576,0.26156024,704.24,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725588775,0.26156024,704.23,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725589071,0.26156024,704.22,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725589271,0.26156024,704.21,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725589477,0.26156024,704.2,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725589774,0.26156024,704.19,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725589982,0.26156024,704.18,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725590282,0.28398602,704.26,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725590283,0.26156024,704.17,702.8,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725590476,0.26156024,704.16,702.8,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725590775,0.26156024,704.15,702.8,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725590970,0.26156024,704.14,702.8,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725591169,0.26156409,704.13,702.8,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725591375,0.26156409,704.13,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725591775,1.48404545,704.14,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725591972,0.26156566,704.13,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725593575,1.48404545,704.14,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725593777,1.48404545,704.14,702.79,1.34717529]
["bitfinex-derivatives","BNBF0:USTF0",1735725594078,0.26156439,704.13,702.79,1.34717529]
["bitfinex-derivatives","BNBF0:USTF0",1735725594777,1.48404545,704.14,702.79,1.34717529]
["bitfinex-derivatives","BNBF0:USTF0",1735725595176,1.48404545,704.14,702.83,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725596079,1.48404545,704.14,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725596879,1.76807987,704.14,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725604484,0.28403442,704.14,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725610286,0.28403442,704.14,703.32,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725611986,0.28403442,704.14,703.23,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725613488,0.28403442,704.14,703.22,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725614587,1.48359203,704.31,703.22,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725614889,1.0590311,704.5,703.29,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725615080,1.48350243,704.38,703.29,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725615285,1.0590311,704.5,703.29,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725615486,1.48342865,704.38,703.29,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725615686,1.0590311,704.5,703.29,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725615891,1.0590311,704.68,703.23,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725616090,1.48342865,704.41,703.23,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725616287,1.0590311,704.68,703.23,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725616487,1.48344446,704.4,703.23,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725616684,0.28382079,704.67,703.23,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725616886,0.26143577,704.66,703.22,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725617891,1.48331273,704.65,703.22,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725618092,0.26143577,704.64,703.22,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725619290,0.26151432,704.63,703.16,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725619491,0.26151432,704.62,703.16,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725619794,0.26151432,704.61,703.16,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725619994,0.26151432,704.6,703.16,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725620294,0.28385704,704.58,703.16,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725620593,0.26151432,704.57,703.16,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725620894,1.0590311,704.53,703.02,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725621093,0.26151432,704.52,703.02,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725621795,0.28388928,704.5,703.02,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725621992,0.26152899,704.49,703.02,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725622190,0.26152899,704.49,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725622191,0.26152899,704.49,703.01,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725622998,0.26152899,704.49,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725622999,0.26152899,704.49,703.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725624490,0.26151671,704.48,703.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725624692,0.28388928,704.5,703.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725624693,0.26151671,704.47,703.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725624897,0.26151671,704.46,703.07,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725625090,0.26151671,704.45,703.07,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725625293,0.26151671,704.44,703.07,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725625492,0.26151671,704.43,703.07,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725625797,0.26151671,704.42,703.07,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725625992,0.28388928,704.5,702.8,0.71325545]
["bitfinex-derivatives","BNBF0:USTF0",1735725625993,0.26151671,704.41,703.08,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725626195,0.26151671,704.4,703.08,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725626493,1.0590311,704.48,703.08,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725626494,0.26151671,704.39,703.08,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725626697,0.26151671,704.38,703.08,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725626896,0.26151671,704.37,703.08,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725627096,0.26153012,704.36,703.1,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725627392,0.26153012,704.35,703.1,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725627596,0.26153012,704.34,703.1,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725627895,0.26153012,704.33,703.1,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725628095,0.26153012,704.32,703.1,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725628301,0.26153012,704.31,703.08,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725628600,1.48371326,704.33,703.08,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725628601,0.26153012,704.3,703.08,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725628898,0.26153012,704.29,703.08,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725629095,0.26153012,704.28,703.08,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725629299,0.26153012,704.27,703.08,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725629493,0.28398602,704.26,703.08,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725629699,0.26154888,704.25,703.15,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725630700,0.28399409,704.24,703.15,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725631005,0.26154888,704.23,703.15,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725631396,0.28400215,704.22,703.15,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725631597,0.26154888,704.21,703.15,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725632204,0.28400215,704.22,703.1,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725632400,0.26154657,704.21,703.1,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725633105,0.26154657,704.21,703.14,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725634103,0.26154657,704.21,703.1,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725634698,0.28400215,704.22,703.1,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725635100,0.26154639,704.21,703.1,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725636104,0.26154639,704.21,703.05,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725637706,0.26154639,704.21,703.1,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725638601,1.48391888,704.2,703.1,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725639803,1.48391888,704.2,703.05,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725640802,1.48391888,704.2,703.06,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725641801,1.48391888,704.2,703.05,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725643007,1.48391888,704.2,703.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725644808,1.48391888,704.2,703.04,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725646307,1.48391888,704.2,703.06,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725647313,1.48391888,704.2,703.0,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725648509,1.48391888,704.2,702.84,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725648713,0.28401425,704.19,702.84,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725649614,0.28401425,704.19,702.8,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725650010,0.26159625,704.18,702.8,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725650604,0.28402232,704.17,702.8,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725650805,0.26159625,704.16,702.8,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725651010,0.26159625,704.16,702.81,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725651205,0.28402232,704.17,702.81,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725652608,0.28402232,704.17,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735725656015,0.28402232,704.17,702.1,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725656214,0.28402232,704.17,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735725661111,0.26170027,704.16,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735725661316,0.28403442,704.14,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735725661511,0.26170027,704.13,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735725661716,0.28404652,704.11,702.21,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725661914,0.26169818,704.1,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735725662116,0.28405862,704.08,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735725662313,0.26169818,704.07,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735725662917,0.26166771,704.06,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735725663214,0.28405862,704.08,702.22,1.34740628]
["bitfinex-derivatives","BNBF0:USTF0",1735725663215,0.26163563,704.05,702.22,1.34740628]
["bitfinex-derivatives","BNBF0:USTF0",1735725663418,0.26163563,704.04,702.22,1.34740628]
["bitfinex-derivatives","BNBF0:USTF0",1735725663717,0.26163563,704.03,702.22,1.34740628]
["bitfinex-derivatives","BNBF0:USTF0",1735725663917,0.26163563,704.02,702.22,1.34740628]
["bitfinex-derivatives","BNBF0:USTF0",1735725664118,0.26163563,704.01,702.22,1.34740628]
["bitfinex-derivatives","BNBF0:USTF0",1735725664320,0.26163563,704.0,702.22,1.34740628]
["bitfinex-derivatives","BNBF0:USTF0",1735725664623,0.26163563,703.99,702.62,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725664817,0.26163563,703.98,702.62,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725665021,0.28405862,704.08,702.62,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725665218,0.26160487,704.07,702.62,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725665622,0.26160487,704.07,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735725665824,0.26160487,704.07,702.65,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725666024,0.26160487,704.07,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735725666819,0.28406669,704.06,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735725667027,0.26160487,704.05,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735725668223,0.28406669,704.06,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735725668423,0.26162434,704.05,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735725668928,0.28406669,704.06,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735725669125,0.26162425,704.05,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735725670730,0.28406669,704.06,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735725674933,0.26162278,704.05,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735725675531,0.26162278,704.05,702.66,1.34722794]
["bitfinex-derivatives","BNBF0:USTF0",1735725676334,0.2616372,704.04,702.66,1.34722794]
["bitfinex-derivatives","BNBF0:USTF0",1735725676527,0.2616372,704.03,702.66,1.34722794]
["bitfinex-derivatives","BNBF0:USTF0",1735725676728,0.28406669,704.06,702.66,1.34722794]
["bitfinex-derivatives","BNBF0:USTF0",1735725676932,0.26162689,704.05,702.66,1.34722794]
["bitfinex-derivatives","BNBF0:USTF0",1735725677133,1.74600994,704.05,702.66,1.34722794]
["bitfinex-derivatives","BNBF0:USTF0",1735725677330,0.26162689,704.04,702.66,1.34722794]
["bitfinex-derivatives","BNBF0:USTF0",1735725678935,0.26163029,704.03,702.66,1.34722794]
["bitfinex-derivatives","BNBF0:USTF0",1735725679132,1.48438305,704.05,702.68,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725679435,0.26162536,704.04,702.68,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725680336,0.26162536,704.04,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735725680337,0.26162536,704.04,702.7,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725681437,0.26162536,704.04,702.8,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725681734,0.26162574,704.03,702.8,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725682035,0.26162574,704.02,702.8,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725682236,0.26162574,704.01,702.82,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725682534,0.26162574,704.0,702.82,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725682735,0.26162574,703.99,702.82,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725683037,0.54572472,703.98,702.82,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725683235,0.26162574,703.97,702.82,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725683436,0.28410705,703.96,702.82,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725683637,0.26162574,703.95,702.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725683931,0.28411512,703.94,702.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725684134,0.26162574,703.93,702.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725684832,0.26167769,703.92,702.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725685033,0.28411512,703.94,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735725685034,0.26167769,703.91,702.69,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725685230,0.26167769,703.9,702.69,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725685434,0.26167769,703.89,702.69,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725685635,0.26167769,703.88,702.69,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725685931,0.26167769,703.87,702.69,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725686136,0.26167769,703.86,702.69,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725686431,0.26167769,703.85,702.74,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725686632,0.26167769,703.84,702.74,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725686836,0.2616648,703.83,702.74,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725687033,0.2616648,703.82,702.74,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725687234,0.2616648,703.81,702.74,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725687429,0.2616648,703.8,702.76,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725688333,0.2616648,703.8,702.75,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725689631,0.2616648,703.8,702.78,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725690032,1.48455191,703.81,702.78,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725690335,0.26167309,703.8,702.78,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725690738,1.48455191,703.81,702.74,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725691836,1.48455191,703.81,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735725694338,0.28417163,703.8,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735725700743,0.26169348,703.79,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735725702244,0.26169348,703.79,702.67,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725702443,0.28417163,703.8,702.67,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725702645,0.26169622,703.79,702.67,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725703247,0.26169622,703.79,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735725704341,0.26169622,703.79,702.68,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725705344,0.28417163,703.8,702.68,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725705539,0.26168949,703.79,702.68,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725705745,0.26168949,703.79,702.71,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725705941,0.28417163,703.8,702.71,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725706145,0.26166353,703.79,702.71,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725706345,0.28417163,703.8,702.71,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725706749,0.28417163,703.8,702.78,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725707946,0.28417163,703.8,702.81,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725709145,0.28417163,703.8,702.84,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725710447,0.28417163,703.8,702.83,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725712351,0.28417163,703.8,702.85,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725713955,1.48410874,704.18,703.06,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725714153,0.26156825,704.17,703.06,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725714853,0.26156825,704.17,703.07,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725715853,0.26156825,704.17,702.8,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725715854,0.26157044,704.16,703.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725716054,0.26157044,704.15,703.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725716349,1.48410874,704.18,703.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725716554,0.26156859,704.17,703.03,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725717148,0.26156859,704.17,702.93,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725718355,0.26156859,704.17,702.91,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725719255,0.26156859,704.17,702.89,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725720155,0.26156859,704.17,702.83,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725721459,0.26156859,704.17,702.88,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725722460,0.26156859,704.17,702.86,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725723359,1.48410874,704.18,702.86,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725723853,1.48410874,704.18,702.85,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725724962,1.48410874,704.18,702.69,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725725962,0.26154553,704.17,702.69,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725726461,0.26154553,704.17,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735725726462,0.26154553,704.17,702.82,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725727357,1.48410874,704.18,702.82,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725727558,0.2615327,704.17,702.82,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725727761,0.2615327,704.17,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735725727762,0.2615327,704.17,702.91,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725728158,1.48410874,704.18,702.91,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725728159,0.26153792,704.16,702.91,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725728357,1.48410874,704.18,702.91,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725728558,0.26153841,704.17,702.91,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725729065,0.26153841,704.17,702.93,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725729367,1.48410874,704.18,702.93,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725730364,1.48410874,704.18,702.92,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725731163,0.2615585,704.17,702.92,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725731465,0.2615585,704.17,702.86,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725732261,1.48410874,704.18,702.86,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725732665,1.48410874,704.18,702.81,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725733766,1.48410874,704.18,702.82,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725734960,0.26154153,704.17,702.85,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725735160,1.48410874,704.18,702.85,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725736160,1.48410874,704.18,702.98,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725736358,1.0590311,704.53,702.98,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725736559,1.48388724,704.34,702.98,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725736866,0.26150718,704.33,702.98,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725737067,0.26150718,704.32,702.98,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725737266,0.26150718,704.32,703.01,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725738266,0.26150718,704.32,703.0,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725739462,0.26150718,704.32,703.04,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725740569,0.26150718,704.32,703.08,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725741365,0.26151554,704.31,703.08,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725741670,0.26151554,704.3,703.08,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725741873,0.26151554,704.29,703.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725742071,0.26151554,704.28,703.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725742266,0.26151554,704.27,703.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725742470,1.48373962,704.33,703.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725742671,0.26150851,704.32,703.09,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725743171,0.26150851,704.32,703.13,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725744272,0.26150851,704.32,703.16,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725745267,0.26150851,704.32,703.18,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725746474,0.26150159,704.31,703.25,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725746674,1.48373962,704.33,703.25,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725747575,1.48373962,704.33,703.24,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725748074,0.2614917,704.32,703.24,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725748873,0.2614917,704.32,703.25,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725749273,1.48373962,704.33,703.25,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725751473,1.0590311,704.47,703.25,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725751674,1.483455,704.4,703.25,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725752180,1.483455,704.4,703.22,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725752671,0.26150984,704.39,703.22,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725754373,1.483455,704.4,702.67,0.71065773]
["bitfinex-derivatives","BNBF0:USTF0",1735725754374,1.0590311,704.35,703.25,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725754582,0.26151693,704.34,703.25,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725755079,1.0590311,704.35,703.25,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725755275,0.26151017,704.34,703.28,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725755481,0.26151017,704.33,703.28,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725755683,0.26151017,704.32,703.28,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725755984,0.26151017,704.31,703.28,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725756185,0.26151017,704.3,703.28,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725756378,0.26151017,704.29,703.28,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725756582,0.26151017,704.28,703.28,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725756786,0.26151017,704.27,703.28,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725756986,0.26151017,704.26,703.28,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725757187,0.26151014,704.25,703.28,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725757385,0.26151014,704.24,703.28,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725757586,0.26151014,704.23,703.28,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725757784,0.26151014,704.23,702.73,0.71065773]
["bitfinex-derivatives","BNBF0:USTF0",1735725757785,1.0590311,704.32,703.31,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725757988,0.26150678,704.31,703.31,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725758992,0.26150678,704.31,703.27,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725759288,0.26150678,704.3,703.27,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725759486,1.0590311,704.38,703.27,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725759686,0.26150903,704.37,703.27,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725759884,0.26150906,704.37,703.27,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725760088,0.26150906,704.37,703.26,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725761287,0.26150906,704.37,703.28,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725761483,0.26150906,704.36,703.28,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725761687,0.26150906,704.35,703.28,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725761886,0.26150906,704.34,703.28,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725762087,0.26150906,704.33,703.28,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725762388,0.26150692,704.32,703.26,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725762583,1.0590311,704.37,703.26,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725762788,1.48353932,704.32,703.26,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725762985,0.26150773,704.31,703.26,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725763184,0.26150658,704.3,703.26,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725763385,0.26150658,704.29,703.26,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725763685,0.26150658,704.29,702.74,1.27511431]
["bitfinex-derivatives","BNBF0:USTF0",1735725763686,1.48353932,704.32,703.28,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725763886,0.26150302,704.31,703.28,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725764692,0.26150302,704.31,703.06,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725764693,0.26150302,704.31,703.27,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725765685,1.48353932,704.32,703.27,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725765892,1.48353932,704.32,703.26,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725767091,1.48353932,704.32,703.22,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725767890,1.48353932,704.32,703.25,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725769092,1.48353932,704.32,703.27,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725769791,0.28392958,704.4,703.27,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725770195,1.34296068,704.4,703.29,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725770687,0.26144841,704.39,703.29,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725771089,1.34296068,704.4,703.29,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725771294,0.28392958,704.4,703.52,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725773496,0.28392958,704.4,703.48,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725774795,0.28392958,704.4,702.97,0.7137817]
["bitfinex-derivatives","BNBF0:USTF0",1735725774796,0.28392958,704.4,703.47,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725775798,0.28392958,704.4,703.46,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725776893,0.28392958,704.4,703.44,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725777999,0.28392958,704.4,703.24,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725778000,0.28392958,704.4,703.41,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725779099,0.28392958,704.4,703.4,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725780098,0.28392958,704.4,703.41,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725781201,0.28392958,704.4,703.4,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725783898,0.28392958,704.4,703.39,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725785098,0.28392958,704.4,703.41,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725786504,0.28392958,704.4,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735725786505,0.28392958,704.4,703.39,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725787705,0.28392958,704.4,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735725787706,0.28392958,704.4,703.37,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725788903,0.28392958,704.4,703.35,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725790007,0.28392958,704.4,703.33,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725790008,0.27820999,704.4,703.33,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725791208,0.27820999,704.4,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735725791209,0.27820999,704.4,703.32,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725792502,0.27820999,704.4,703.33,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725793805,0.27820999,704.4,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735725793806,0.27820999,704.4,703.35,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725794209,1.48303881,704.64,703.35,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725794811,1.48303881,704.64,703.3,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725796514,1.48303881,704.64,703.33,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725798614,1.48303881,704.64,703.34,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725799514,1.48303881,704.64,702.96,1.34710646]
["bitfinex-derivatives","BNBF0:USTF0",1735725799515,1.48303881,704.64,703.38,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725800308,1.0590311,704.96,703.38,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725800512,0.28370806,704.95,703.38,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725800707,1.48287556,704.77,703.38,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725800908,1.0590311,704.94,703.41,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725801110,1.48279658,704.77,703.41,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725801308,1.0590311,704.94,703.41,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725802115,0.28370806,704.95,703.13,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725802713,1.48257021,704.94,703.13,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725803112,1.48257021,704.94,703.11,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725804118,1.48257021,704.94,703.12,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725805220,1.48257021,704.94,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735725805221,1.48257021,704.94,703.14,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725806320,1.48257021,704.94,703.16,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725807521,1.48257021,704.94,703.17,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725808921,1.48257021,704.94,703.36,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725810220,1.48257021,704.94,702.96,1.34710646]
["bitfinex-derivatives","BNBF0:USTF0",1735725810221,1.48257021,704.94,703.35,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725811922,1.48257021,704.94,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735725813119,1.48257021,704.94,703.36,1.34694466]
["bitfinex-derivatives","BNBF0:USTF0",1735725814624,1.48257021,704.94,703.39,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725816026,1.48257021,704.94,703.43,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725816930,1.48257021,704.94,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735725816931,1.48257021,704.94,703.48,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725817929,0.26131721,704.93,703.48,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725818130,0.26131721,704.93,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735725818131,0.26131721,704.93,703.5,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725819224,1.32034831,704.93,703.74,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725819532,0.26131386,704.92,703.74,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725820432,1.0590311,704.91,703.76,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725820732,0.26131386,704.9,703.76,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725822433,1.32034496,704.9,703.75,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725822733,1.0590311,704.9,703.75,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725822929,0.26131313,704.89,703.75,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725823732,0.26131313,704.89,703.78,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725824733,0.26131313,704.89,703.49,0.71006653]
["bitfinex-derivatives","BNBF0:USTF0",1735725824734,0.26131313,704.89,703.77,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725825533,0.26131402,704.88,703.77,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725825834,0.26131402,704.87,703.78,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725826133,0.26131402,704.86,703.78,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725826333,0.26131402,704.85,703.78,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725826529,0.26131402,704.84,703.78,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725826731,0.26131402,704.83,703.78,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725826935,0.26131402,704.82,703.72,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725827133,0.26131402,704.81,703.72,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725827334,0.26131402,704.85,703.72,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725827534,0.26131725,704.84,703.72,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725827835,0.26131799,704.83,703.72,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725828137,1.48242812,704.86,703.71,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725828332,0.26131176,704.85,703.71,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725828832,0.26131176,704.85,703.74,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725830037,0.26131895,704.84,703.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725830335,0.26131895,704.83,703.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725830537,0.26131895,704.82,703.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725830837,0.26131895,704.81,703.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725831030,1.48242812,704.86,703.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725831031,0.26131895,704.8,703.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725831233,1.48242812,704.86,703.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725831434,0.26131886,704.85,703.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725832238,1.48242812,704.86,703.76,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725833339,1.48242812,704.86,703.71,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725833732,0.26133488,704.85,703.71,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725833933,0.26133488,704.85,703.71,1.05318117]
["bitfinex-derivatives","BNBF0:USTF0",1735725834339,1.48242812,704.86,703.45,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725835236,1.48242812,704.86,703.48,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725835634,0.26132419,704.85,703.48,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725836738,1.0590311,704.84,703.52,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725837132,0.26132256,704.83,703.52,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725838040,0.26132533,704.82,703.52,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725838939,1.0590311,704.83,703.52,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725839241,0.26132512,704.82,703.53,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725839440,0.52265279,704.82,703.53,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725839739,0.26132512,704.82,703.53,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725840441,0.26133297,704.81,703.53,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725840639,1.32035622,704.82,703.53,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725841441,0.26132512,704.82,703.52,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725842239,0.26132455,704.81,703.52,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725842438,0.26132751,704.8,703.52,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725842638,0.26132751,704.79,703.52,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725842940,0.26132751,704.78,703.59,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725843139,1.0590311,704.8,703.59,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725843342,2.54168027,704.8,703.59,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725844036,1.0590311,704.77,703.57,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725845340,1.48264917,704.8,703.37,0.71045145]
["bitfinex-derivatives","BNBF0:USTF0",1735725845341,2.54168027,704.8,703.61,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725845737,1.0590311,704.8,703.61,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725846341,1.0590311,704.81,703.61,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725846542,1.0590311,704.81,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725847638,0.28370806,704.95,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725857557,0.26128573,704.94,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725858350,0.26131544,704.93,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725858556,0.26131544,704.92,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725858751,0.28370806,704.95,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725858752,1.0590311,704.87,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725859056,0.26131544,704.86,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725859454,1.74391724,704.86,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725859660,0.26131544,704.85,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725859855,1.0590311,704.83,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725860157,0.2613318,704.82,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725860552,1.0590311,704.83,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725860756,1.32036537,704.82,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725860959,0.26133427,704.81,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725863161,1.0590311,704.82,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725863461,0.26134344,704.81,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725863862,1.0590311,704.82,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725864061,0.26134535,704.81,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725865162,0.26134535,704.8,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725865365,0.26134535,704.79,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725865557,0.26134535,704.78,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725865761,2.5416329,704.86,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725865961,0.2613449,704.85,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725868659,0.26136075,704.84,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725868858,0.26136075,704.83,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725869062,0.26136075,704.82,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725869264,0.26136075,704.81,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725869464,0.26136075,704.8,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725869664,0.26136075,704.79,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725869964,0.26136075,704.78,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725870165,0.26136075,704.77,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725870366,0.26136075,704.76,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725870565,1.48292822,704.78,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725875467,0.2613567,704.77,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725876463,0.26135256,704.76,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725876663,1.48292822,704.78,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725876864,0.26135068,704.77,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725877064,1.48292822,704.78,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725879473,0.28370806,704.95,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725879675,1.48267023,704.9,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725879875,0.2613012,704.89,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725881571,0.26130994,704.88,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725881770,1.48267023,704.9,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725881968,0.26129898,704.89,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725882672,1.48267023,704.9,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725883575,0.26129038,704.89,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725884374,0.26128903,704.88,703.62,1.34683959]
["bitfinex-derivatives","BNBF0:USTF0",1735725884575,0.26128903,704.87,703.62,1.34683959]
["bitfinex-derivatives","BNBF0:USTF0",1735725884775,0.26128903,704.86,703.62,1.34683959]
["bitfinex-derivatives","BNBF0:USTF0",1735725884977,0.26128903,704.85,703.62,1.34683959]
["bitfinex-derivatives","BNBF0:USTF0",1735725885179,0.26128903,704.84,703.62,1.34683959]
["bitfinex-derivatives","BNBF0:USTF0",1735725885377,0.26128903,704.83,703.62,1.34683959]
["bitfinex-derivatives","BNBF0:USTF0",1735725885577,0.26128903,704.82,703.62,1.34683959]
["bitfinex-derivatives","BNBF0:USTF0",1735725885775,0.26128903,704.81,703.62,1.34683959]
["bitfinex-derivatives","BNBF0:USTF0",1735725885974,0.26128903,704.8,703.62,1.34683959]
["bitfinex-derivatives","BNBF0:USTF0",1735725886175,0.26128903,704.79,703.62,1.34683959]
["bitfinex-derivatives","BNBF0:USTF0",1735725886470,0.26128903,704.78,703.62,1.34683959]
["bitfinex-derivatives","BNBF0:USTF0",1735725886677,1.48267023,704.9,703.63,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725886871,0.26129654,704.89,703.63,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725887676,0.26128857,704.88,703.63,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725887980,0.26128857,704.87,703.63,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725888181,0.26128857,704.86,703.65,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725888377,0.26128857,704.85,703.65,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725888578,0.26128857,704.84,703.65,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725888777,0.26128857,704.83,703.65,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725888973,0.26128857,704.82,703.65,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725889178,0.26128857,704.81,703.65,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725889480,0.26128857,704.8,703.64,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725889780,0.26128857,704.79,703.64,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725889973,0.26128857,704.78,703.64,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725890175,0.26128857,704.77,703.64,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725890377,0.26128857,704.76,703.64,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725890574,1.48267023,704.9,703.64,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725890780,0.26129485,704.89,703.64,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725891680,0.26129485,704.89,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725892379,1.48267023,704.9,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725901592,0.28370806,704.95,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735725903990,0.28370806,704.95,703.68,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725905389,0.28370806,704.95,703.63,0.7085761]
["bitfinex-derivatives","BNBF0:USTF0",1735725905390,0.28370806,704.95,703.7,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725906291,0.28370806,704.95,703.75,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725907492,0.28370806,704.95,703.74,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725908691,0.28370806,704.95,703.62,1.34683959]
["bitfinex-derivatives","BNBF0:USTF0",1735725911795,0.28370806,704.95,703.65,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725912492,0.28370806,704.95,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735725914097,0.28370806,704.95,703.66,1.34682343]
["bitfinex-derivatives","BNBF0:USTF0",1735725915495,0.28370806,704.95,703.67,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725915894,0.28370806,704.95,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725929306,0.28370806,704.95,703.71,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725930711,0.28370806,704.95,703.74,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725931806,0.28370806,704.95,703.78,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725932911,0.28370806,704.95,703.8,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725933913,0.28370806,704.95,703.81,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725935107,0.28370806,704.95,703.84,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725936211,0.28370806,704.95,703.89,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725939317,0.28370806,704.95,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725939318,0.28370806,704.95,703.91,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725942822,0.28370806,704.95,703.79,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725942823,0.28370806,704.95,703.86,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725944020,0.28370806,704.95,703.87,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725945316,0.28370806,704.95,703.89,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725946524,0.28370806,704.95,703.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725947921,0.28370806,704.95,703.72,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725949022,0.28370806,704.95,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725949622,0.26124964,704.94,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725950022,0.28370806,704.95,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725950222,0.26125369,704.94,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725951927,1.32028479,704.94,703.79,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725952123,0.26127355,704.93,703.79,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725952721,0.26127355,704.93,703.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725953023,0.26127355,704.92,703.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725953230,0.26127355,704.91,703.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725953425,0.26127355,704.9,703.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725953625,0.26127355,704.89,703.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725953827,0.26127355,704.88,703.73,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725954030,0.26127355,704.87,703.68,1.34681536]
["bitfinex-derivatives","BNBF0:USTF0",1735725954330,0.26127355,704.86,703.68,1.34681536]
["bitfinex-derivatives","BNBF0:USTF0",1735725954530,0.26127355,704.85,703.68,1.34681536]
["bitfinex-derivatives","BNBF0:USTF0",1735725954727,0.26130138,704.84,703.68,1.34681536]
["bitfinex-derivatives","BNBF0:USTF0",1735725954929,0.28370806,704.95,703.68,1.34681536]
["bitfinex-derivatives","BNBF0:USTF0",1735725955129,0.26129751,704.94,703.79,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725956124,0.26129751,704.94,703.73,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725956525,0.28370806,704.95,703.73,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725957126,0.26130286,704.94,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725957324,0.26131196,704.93,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725957530,0.28370806,704.95,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725957730,0.26131311,704.94,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725958030,0.26131336,704.93,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725958230,0.26131336,704.92,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725959229,0.54503349,704.92,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725959430,0.26131336,704.91,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725960133,0.26131797,704.9,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725960326,0.28372013,704.92,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725961333,0.26130167,704.91,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725961736,0.28372013,704.92,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725961936,0.26130377,704.91,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725963737,0.26130713,704.9,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725963936,0.26130713,704.89,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725964137,0.26130713,704.88,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725964437,0.26131955,704.87,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725964634,0.26131955,704.86,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725964840,0.26131955,704.85,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725965040,0.28372013,704.92,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725965240,0.26132876,704.91,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725967040,0.28372013,704.92,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725967242,0.26137171,704.91,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725969542,0.28372818,704.9,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725969743,0.26137033,704.89,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735725970144,0.28372818,704.9,703.53,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725970344,0.26137277,704.89,703.53,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725971642,0.28373623,704.88,703.53,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725971843,0.26137277,704.87,703.53,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725972047,0.28374831,704.85,703.53,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725972245,0.26137696,704.84,703.53,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725972447,0.28375636,704.83,703.53,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725972646,0.26137696,704.82,703.53,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725972948,0.54513438,704.81,703.53,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725973146,0.54513841,704.8,703.53,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725973347,0.54514244,704.79,703.53,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725973545,0.26136997,704.78,703.53,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725973749,0.54514646,704.78,703.53,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725973949,0.26136997,704.77,703.53,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725974150,0.28378455,704.76,703.53,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725974343,0.26136997,704.75,703.53,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725974544,0.2837926,704.74,703.53,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725974745,0.26136997,704.73,703.53,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725975748,0.2837926,704.74,703.53,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725977053,0.2837926,704.74,703.31,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735725977054,0.2837926,704.74,703.31,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725977252,0.2837926,704.74,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735725979047,0.2837926,704.74,703.38,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725980150,0.2837926,704.74,703.46,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725981658,0.2837926,704.74,703.47,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725983058,0.2837926,704.74,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735725983059,0.2837926,704.74,703.52,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725984159,0.2837926,704.74,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735725984160,0.2837926,704.74,703.58,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725984960,0.26130755,704.73,703.58,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725985155,0.26130755,704.73,703.81,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725985460,0.2837926,704.74,703.81,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725986560,0.2837926,704.74,703.75,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725987458,0.2837926,704.74,703.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725988464,0.2837926,704.74,703.63,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725989662,0.2837926,704.74,703.69,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725990863,0.2837926,704.74,703.68,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725991858,0.2837926,704.74,703.65,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725993067,0.2837926,704.74,703.64,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725994168,0.2837926,704.74,703.55,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725995267,0.2837926,704.74,703.57,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725996165,0.2837926,704.74,703.61,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725997664,0.2837926,704.74,703.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725998569,0.2837926,704.74,703.71,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735725999669,0.2837926,704.74,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735725999670,0.2837926,704.74,703.68,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726002272,0.2837926,704.74,703.34,0.70880944]
["bitfinex-derivatives","BNBF0:USTF0",1735726002273,0.2837926,704.74,703.63,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726002771,0.26135489,704.73,703.63,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726003573,0.26135489,704.73,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726003574,0.26135489,704.73,703.6,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726004475,0.26133936,704.72,703.6,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726004676,0.26133936,704.71,703.6,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726004976,0.26133936,704.7,703.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726005173,0.26133936,704.69,703.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726005372,0.26133936,704.68,703.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726005575,0.26133936,704.67,703.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726005768,0.26133936,704.66,703.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726005974,0.26133936,704.65,703.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726006176,0.26133936,704.64,703.69,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726006470,0.26133936,704.63,703.69,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726006677,0.26133936,704.62,703.69,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726006969,0.26133936,704.61,703.69,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726007275,0.2837926,704.74,703.69,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726007474,0.26135602,704.73,703.69,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726008272,0.26135602,704.73,703.68,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726008770,1.48272813,704.72,703.68,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726009071,0.26136105,704.71,703.68,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726010874,0.26136105,704.71,703.63,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726011572,1.48272813,704.72,703.63,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726011772,0.26139255,704.71,703.63,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726012171,1.48272813,704.72,703.63,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726012373,0.2613853,704.71,703.59,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726013678,0.2613853,704.71,703.58,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726014877,0.2613853,704.71,703.55,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726015770,0.2613853,704.71,703.52,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726017574,0.54518998,704.71,703.52,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726017767,0.2613853,704.7,703.52,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726017975,0.2613853,704.7,703.51,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726018574,0.28381274,704.69,703.51,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726018872,0.2613853,704.68,703.45,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726019075,0.28382079,704.67,703.45,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726019277,0.2613853,704.66,703.45,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726019578,0.28382885,704.65,703.45,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726019778,0.2613853,704.64,703.45,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726019974,0.2838369,704.63,703.32,1.33837536]
["bitfinex-derivatives","BNBF0:USTF0",1735726020175,0.26144245,704.62,703.32,1.33837536]
["bitfinex-derivatives","BNBF0:USTF0",1735726020982,0.28384496,704.61,703.32,1.33837536]
["bitfinex-derivatives","BNBF0:USTF0",1735726021183,0.26144245,704.6,703.32,1.33837536]
["bitfinex-derivatives","BNBF0:USTF0",1735726021883,0.28385302,704.59,703.32,1.33837536]
["bitfinex-derivatives","BNBF0:USTF0",1735726022083,0.26144245,704.58,703.32,1.33837536]
["bitfinex-derivatives","BNBF0:USTF0",1735726022584,0.28386107,704.57,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726022785,0.26144245,704.56,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726023984,0.26141103,704.55,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726024283,0.26141103,704.54,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726024476,0.26141103,704.53,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726024679,0.26141103,704.52,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726024883,0.26141103,704.51,703.35,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726025184,0.26141103,704.5,703.35,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726025384,0.26141103,704.49,703.35,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726025585,0.28386107,704.57,703.35,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726025782,0.26141807,704.56,703.35,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726026282,0.54528317,704.56,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726026584,0.2838651,704.56,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726033686,0.2838651,704.56,703.33,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726034786,0.2838651,704.56,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726034787,0.2838651,704.56,703.38,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726036085,0.26138468,704.55,703.37,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726036481,0.26138407,704.54,703.37,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726036787,0.2838651,704.56,703.37,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726036987,0.2838651,704.56,703.58,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726037286,0.26137964,704.55,703.58,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726038587,0.2838651,704.56,703.58,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726039685,0.26137884,704.55,703.6,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726040092,0.2838651,704.56,703.6,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726040584,0.2838651,704.56,703.61,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726041990,0.2838651,704.56,703.46,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726042785,1.48310201,704.55,703.41,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726044385,1.48310201,704.55,703.33,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726045593,0.28387316,704.54,703.32,1.33837536]
["bitfinex-derivatives","BNBF0:USTF0",1735726047289,0.28387316,704.54,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726048291,0.28387316,704.54,703.34,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726049398,0.28387316,704.54,703.36,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726051592,0.28387316,704.54,703.43,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726052599,0.28387316,704.54,703.59,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726054699,0.28387316,704.54,703.62,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726055702,0.28387316,704.54,703.63,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726057197,0.28387316,704.54,703.59,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726057900,0.28387316,704.54,703.61,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726059001,0.28387316,704.54,703.58,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726059403,0.26141538,704.53,703.58,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726059806,0.26141538,704.53,703.49,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726060506,0.28387316,704.54,703.49,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726060707,0.26142398,704.53,703.49,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726060908,0.26142398,704.53,703.42,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726062103,0.26142398,704.53,703.46,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726063107,0.28387316,704.54,703.46,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726063302,0.26142338,704.53,703.46,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726064210,0.26142338,704.53,703.47,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726065806,0.28387316,704.54,703.47,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726066006,0.26142626,704.53,703.47,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726066506,0.26142902,704.52,703.47,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726066706,0.26142902,704.51,703.47,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726067003,0.28387316,704.54,703.47,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726067305,0.26141191,704.53,703.47,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726067711,0.26141191,704.53,703.5,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726068610,0.2614114,704.52,703.5,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726068809,0.2614114,704.51,703.5,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726069010,0.2614114,704.5,703.5,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726069209,0.2614114,704.49,703.5,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726069410,0.26140993,704.48,703.5,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726069606,0.26140993,704.47,703.5,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726069802,0.26140993,704.46,703.5,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726070007,0.28387316,704.54,703.54,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726070203,0.26140813,704.53,703.54,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726070610,0.28387316,704.54,703.54,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726072509,0.28387316,704.54,703.55,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726073410,0.28387316,704.54,703.54,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726076819,0.28387316,704.54,703.58,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726077516,0.28387316,704.54,703.59,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726078618,0.28387316,704.54,703.58,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726079716,0.28387316,704.54,703.56,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726080815,0.28387316,704.54,703.5,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726082116,0.28387316,704.54,703.54,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726083318,0.28387316,704.54,703.55,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726084315,0.28387316,704.54,703.56,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726085119,0.28387316,704.54,703.57,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726086216,0.28387316,704.54,703.64,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726089315,0.28387316,704.54,703.33,0.71015994]
["bitfinex-derivatives","BNBF0:USTF0",1735726089316,0.28387316,704.54,703.61,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726090416,0.28387316,704.54,703.39,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726091620,0.28387316,704.54,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726093718,0.28387316,704.54,703.32,1.33837536]
["bitfinex-derivatives","BNBF0:USTF0",1735726095424,0.26145426,704.53,703.32,1.33837536]
["bitfinex-derivatives","BNBF0:USTF0",1735726095623,0.28387316,704.54,703.32,1.33837536]
["bitfinex-derivatives","BNBF0:USTF0",1735726096325,0.28387316,704.54,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726097427,0.26145975,704.53,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726097725,0.28388122,704.52,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726098024,0.26145975,704.51,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726098225,0.28388928,704.5,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726098423,0.26145975,704.49,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726098621,0.28388928,704.5,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726100621,0.26144895,704.49,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726101627,1.32048005,704.49,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726101927,0.26144895,704.48,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726102525,1.48348662,704.47,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726102723,1.0590311,704.44,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726102928,0.26144895,704.43,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726103429,0.2614955,704.42,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726103629,0.2614955,704.41,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726103826,0.2614955,704.4,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726104026,0.2614955,704.39,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726104229,0.2614955,704.38,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726104533,2.54251772,704.47,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726104727,0.26149317,704.46,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726105321,0.26149261,704.45,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726105527,0.26149261,704.44,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726105723,0.26149261,704.43,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726105927,0.26149261,704.42,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726106123,0.26149261,704.41,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726106323,0.26149261,704.4,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726106525,0.26149261,704.39,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726106724,0.26149261,704.38,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726106924,0.26149261,704.37,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726107125,0.26149261,704.36,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726107325,0.26149261,704.35,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726107525,0.26149261,704.34,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726107727,0.26149261,704.33,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726107928,1.48348662,704.47,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726107929,0.26149261,704.32,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726108129,0.26149261,704.31,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726108330,0.26149261,704.3,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726108527,0.26149261,704.29,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726108727,0.26149261,704.28,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726108930,0.26149261,704.27,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735726109130,1.48348662,704.47,703.15,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726109333,0.26147388,704.46,703.14,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726109831,1.48348662,704.47,703.14,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726110036,0.2614588,704.46,703.14,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726110632,0.2614588,704.46,703.24,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726112138,0.2614588,704.46,703.26,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726112433,0.28390943,704.45,703.26,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726112637,0.2614588,704.44,703.26,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726112838,0.28391749,704.43,703.26,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726113032,0.2614588,704.42,703.26,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726113236,0.28391749,704.43,703.28,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726113237,0.26145428,704.41,703.28,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726113433,0.26145428,704.4,703.28,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726113638,0.26145428,704.39,703.28,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726113832,0.26145428,704.38,703.28,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726114036,0.26145428,704.37,703.28,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726114433,0.26145428,704.37,703.29,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726115640,1.48343919,704.38,703.29,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726116735,1.48343919,704.38,703.24,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726117539,1.48343919,704.38,703.25,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726118741,1.48343919,704.38,703.23,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726120240,1.48343919,704.38,702.93,0.70933742]
["bitfinex-derivatives","BNBF0:USTF0",1735726120241,1.48343919,704.38,703.27,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726121443,1.48343919,704.38,703.31,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726122344,1.48343919,704.38,702.95,0.70933742]
["bitfinex-derivatives","BNBF0:USTF0",1735726122345,1.48343919,704.38,703.33,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726123446,1.48343919,704.38,703.35,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726124447,1.48343919,704.38,703.37,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726125551,0.26146982,704.37,703.37,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726125755,1.48343919,704.38,703.37,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726126452,1.48343919,704.38,703.35,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726127352,0.28391749,704.43,703.35,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726127853,0.28391749,704.43,703.36,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726128856,0.28391749,704.43,703.42,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726132756,0.28391749,704.43,703.43,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726133758,0.28391749,704.43,703.42,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726134961,0.28391749,704.43,703.17,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735726134962,0.28391749,704.43,703.41,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726136864,0.28391749,704.43,703.46,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726138069,0.28391749,704.43,703.42,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726139371,0.28391749,704.43,703.44,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726141572,0.28391749,704.43,703.45,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726143067,0.28391749,704.43,703.11,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735726143068,0.28391749,704.43,703.61,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726144269,0.28391749,704.43,703.59,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726145475,0.28391749,704.43,703.58,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726146271,0.28391749,704.43,703.54,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726147673,0.28391749,704.43,703.55,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726148577,0.28391749,704.43,703.5,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726150672,0.28391749,704.43,703.49,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726152976,0.28391749,704.43,703.46,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726153980,0.28391749,704.43,703.47,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726155181,0.28391749,704.43,703.48,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726156181,0.28391749,704.43,703.51,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726157182,0.28391749,704.43,703.49,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726159783,0.28391749,704.43,703.5,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726160882,0.28391749,704.43,703.17,0.70933742]
["bitfinex-derivatives","BNBF0:USTF0",1735726160883,0.28391749,704.43,703.52,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726161683,0.28391749,704.43,703.58,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726162585,1.48311255,704.59,703.57,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726164087,1.48311255,704.59,703.56,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726165289,1.48311255,704.59,703.57,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726166190,1.48311255,704.59,703.58,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726166389,0.26139725,704.58,703.58,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726166781,1.48311255,704.59,703.58,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726166982,1.48311255,704.59,703.59,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726167884,0.2613962,704.58,703.59,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726168083,0.2613962,704.58,703.6,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726168287,0.26139422,704.57,703.6,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726168487,1.48311255,704.59,703.6,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726168689,0.2613944,704.58,703.6,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726168890,0.2613944,704.58,703.61,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726169890,0.2613944,704.58,703.6,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726170287,1.48311255,704.59,703.6,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726170288,0.2613976,704.57,703.6,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726170491,1.48311255,704.59,703.6,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726170787,0.2613976,704.58,703.6,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726171394,0.2613976,704.58,703.62,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726173095,1.0590311,704.53,703.69,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726173295,0.2613976,704.52,703.69,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726174196,0.2613976,704.52,703.71,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726174895,0.2613897,704.51,703.71,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726175095,0.2613897,704.5,703.71,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726175394,0.2613897,704.49,703.73,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726175595,0.26139997,704.5,703.73,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726175789,1.0590311,704.51,703.73,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726175790,0.26139992,704.49,703.73,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726175992,1.0590311,704.51,703.73,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726176189,0.26140002,704.5,703.73,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726176494,1.32043112,704.5,703.72,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726176689,0.26140002,704.49,703.72,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726177087,1.0590311,704.5,703.72,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726177395,1.0590311,704.48,703.73,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726178189,1.48304934,704.47,703.73,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726178696,1.48304934,704.47,703.42,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726180398,1.48304934,704.47,703.32,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726181393,1.48304934,704.47,703.29,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726182795,1.48304934,704.47,703.41,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726183795,1.48304934,704.47,703.28,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726184896,1.48304934,704.47,703.27,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726186000,1.48304934,704.47,703.23,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726186596,0.26147965,704.46,703.23,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726187402,0.26147965,704.46,703.21,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726189205,0.26148274,704.45,703.21,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726189397,0.26148274,704.44,703.21,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726189598,0.26148274,704.43,703.21,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726189801,0.26148274,704.42,703.21,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726190106,1.48304934,704.47,703.19,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726190299,0.26148356,704.46,703.19,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726190904,0.26148356,704.46,702.63,1.27511431]
["bitfinex-derivatives","BNBF0:USTF0",1735726190905,0.26148356,704.46,703.18,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726191709,1.48304934,704.47,703.18,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726191904,0.2614846,704.46,703.18,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726192104,0.2614846,704.46,703.16,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726192505,0.26148362,704.45,703.16,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726192807,0.26148362,704.44,703.16,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726193106,0.26148362,704.43,703.16,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726193305,0.26148362,704.42,703.18,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726193502,0.26148362,704.41,703.18,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726193706,1.48304934,704.47,703.18,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726193707,0.26148362,704.46,703.18,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726193907,0.26148362,704.45,703.18,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726194107,0.26148362,704.44,703.18,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726194309,0.26148362,704.43,703.18,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726194509,0.26148362,704.43,702.81,0.71099507]
["bitfinex-derivatives","BNBF0:USTF0",1735726194510,0.26152352,704.42,703.11,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726195605,0.26152352,704.42,702.64,1.27511431]
["bitfinex-derivatives","BNBF0:USTF0",1735726195606,0.26152352,704.42,703.1,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726195806,0.26152352,704.41,703.1,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726196009,0.26152352,704.4,703.1,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726196212,0.26152352,704.39,703.1,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726196413,0.26152352,704.38,703.1,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726196711,0.26152352,704.37,703.1,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726197012,1.48368691,704.38,702.87,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726197214,0.26154287,704.37,702.87,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726198112,0.26154287,704.37,702.79,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726198311,0.28394974,704.35,702.79,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726198508,0.26154287,704.34,702.79,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726199514,0.28394974,704.35,702.79,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726199712,0.2615684,704.34,702.73,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726200215,0.28394974,704.35,702.73,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726200510,0.26156476,704.34,702.73,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726201214,0.28394974,704.35,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735726201917,0.26151445,704.34,702.93,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726202709,0.26151445,704.34,702.92,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726203517,0.28394974,704.35,702.92,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726203818,0.26152143,704.34,702.93,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726204014,0.28394974,704.35,702.93,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726204214,0.26152142,704.34,702.93,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726205518,0.28394974,704.35,702.93,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726205719,0.26153762,704.34,702.93,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726206314,0.26153762,704.34,702.89,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726206514,0.28394974,704.35,702.89,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726206721,0.26157654,704.34,702.89,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726207522,0.26157654,704.34,702.82,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726208123,0.26157654,704.33,702.82,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726208426,0.26157654,704.32,702.82,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726208624,0.26157654,704.31,702.82,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726208921,0.26157654,704.3,702.89,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726209122,0.26157654,704.29,702.89,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726209423,1.0590311,704.34,702.89,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726209424,0.26157692,704.28,702.89,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726209625,0.26157692,704.27,702.89,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726209818,0.26157692,704.26,702.89,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726210021,0.26157692,704.25,702.89,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726210222,0.26157692,704.24,702.93,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726210423,0.26157692,704.23,702.93,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726210724,0.26157692,704.22,702.93,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726210927,0.26157692,704.21,702.93,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726211126,0.26157692,704.2,702.82,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726211326,0.26157692,704.19,702.82,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726211527,0.26157692,704.18,702.82,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726211826,0.26157692,704.17,702.82,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726212026,1.48400853,704.3,702.82,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726212326,0.54553975,704.29,702.89,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726212527,0.26156582,704.28,702.89,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726214626,0.26156582,704.28,702.9,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726214627,0.28398199,704.27,702.9,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726214925,0.26156582,704.26,702.9,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726215126,0.26156391,704.25,702.9,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726215322,0.26156391,704.24,702.9,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726215525,0.28399812,704.23,702.91,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726215725,0.26156391,704.22,702.91,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726215926,0.28400619,704.21,702.91,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726216125,0.26156391,704.2,702.91,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726216323,0.28401425,704.19,702.91,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726217423,0.28401425,704.19,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735726217424,0.28401425,704.19,703.01,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726218627,0.28401425,704.19,703.0,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726219632,0.28401425,704.19,703.01,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726220834,0.28401425,704.19,702.98,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726222035,0.28401425,704.19,703.07,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726224534,0.28401425,704.19,703.09,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726225337,0.28401425,704.19,703.1,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726226140,0.26155284,704.18,703.1,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726226341,0.26155284,704.18,703.11,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726228041,0.26155284,704.18,703.12,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726228841,0.26155284,704.18,703.23,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726230241,0.28401425,704.19,703.25,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726230440,0.26156651,704.18,703.25,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726230640,0.28401425,704.19,703.25,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726230941,1.0590311,704.14,703.19,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726231741,1.48395579,704.13,703.19,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726232343,1.48395579,704.13,703.06,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726232642,0.28404249,704.12,703.06,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726233344,0.28404249,704.12,703.05,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726234344,0.28404249,704.12,703.09,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726235148,0.28404249,704.12,703.07,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726236146,0.28404249,704.12,703.03,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726237249,0.28404249,704.12,703.06,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726239248,0.28404249,704.12,703.08,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726240443,0.28404249,704.12,703.09,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726240648,0.26161318,704.11,703.09,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726240850,0.28404249,704.12,703.09,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726241543,0.28404249,704.12,703.0,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726242849,0.28404249,704.12,702.99,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726243845,0.28404249,704.12,702.98,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726244754,0.28404249,704.12,703.0,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726245851,0.28404249,704.12,703.02,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726246954,0.28404249,704.12,702.77,1.34718338]
["bitfinex-derivatives","BNBF0:USTF0",1735726246955,0.28404249,704.12,703.04,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726247949,0.28404249,704.12,703.05,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726249153,0.28404249,704.12,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735726249154,0.28404249,704.12,703.04,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726249964,0.26158114,704.11,703.04,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726250164,0.26158114,704.11,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735726250165,0.28405056,704.1,703.03,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726250362,0.26158114,704.09,703.03,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726250558,0.28405862,704.08,703.03,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726251364,0.28405862,704.08,703.02,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726253867,0.28405862,704.08,703.03,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726254967,0.28405862,704.08,703.06,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726255967,0.28405862,704.08,703.07,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726257470,0.28405862,704.08,703.12,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726258773,0.28405862,704.08,702.78,0.71111979]
["bitfinex-derivatives","BNBF0:USTF0",1735726258774,0.28405862,704.08,703.13,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726259771,0.28405862,704.08,703.11,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726261672,0.28405862,704.08,703.03,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726262672,0.28405862,704.08,703.04,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726263767,0.28405862,704.08,703.05,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726264976,0.28405862,704.08,703.08,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726266275,0.28405862,704.08,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735726266276,0.261587,704.07,703.04,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726266872,0.28405862,704.08,703.04,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726267175,0.26160978,704.07,703.04,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726267678,1.34309779,704.06,703.05,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726267873,0.26160978,704.05,703.05,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726268071,0.28407476,704.04,703.05,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726268269,1.76820987,704.04,703.05,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726268470,0.26160218,704.03,703.07,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726268979,1.76820987,704.04,703.07,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726269780,1.76820987,704.04,703.09,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726270874,1.76820987,704.04,703.1,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726272077,1.76820987,704.04,703.05,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726272980,1.76820987,704.04,703.04,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726274384,1.76820987,704.04,703.05,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726275983,1.76820987,704.04,702.99,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726277084,1.76820987,704.04,702.97,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726278282,0.26162935,704.03,702.97,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726278591,0.26162935,704.03,702.96,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726279788,1.0590311,704.02,702.9,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726279988,0.26164574,704.01,702.9,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726281293,1.0590311,703.97,702.85,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726281492,0.26164574,703.96,702.85,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726281994,1.4845097,703.95,702.85,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726282297,0.26164574,703.94,702.79,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726282492,1.4845097,703.95,702.79,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726282690,0.26166433,703.94,702.79,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726283596,0.26166433,703.94,702.77,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726284497,0.26166433,703.94,702.75,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726285798,1.4845097,703.95,702.75,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726286094,0.26165752,703.94,702.73,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726287090,0.26165752,703.94,702.24,0.71078985]
["bitfinex-derivatives","BNBF0:USTF0",1735726287091,0.54579333,703.93,702.71,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726287291,0.54579737,703.92,702.71,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726287495,0.26167418,703.91,702.71,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726288196,0.26168006,703.9,702.69,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726288493,0.26168006,703.89,702.69,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726288696,0.26168006,703.88,702.69,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726288899,0.26168006,703.87,702.69,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726289095,0.26168006,703.86,702.69,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726289299,0.26168006,703.86,702.09,2.16946532]
["bitfinex-derivatives","BNBF0:USTF0",1735726289300,0.26168006,703.85,702.67,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726289500,0.26168006,703.84,702.67,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726289695,0.26168006,703.83,702.67,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726289999,0.28415952,703.83,702.67,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726290393,0.28415952,703.83,702.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726290394,0.2616511,703.82,702.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726290803,0.28415952,703.83,702.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726292198,0.28415952,703.83,702.66,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726293402,0.28415952,703.83,702.62,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726294804,0.28415952,703.83,702.66,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726297505,0.28415952,703.83,702.65,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726299508,0.28415952,703.83,702.68,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726300909,0.28415952,703.83,702.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726301809,0.28415952,703.83,702.71,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726302004,0.26169732,703.82,702.71,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726302208,0.5458639,703.81,702.71,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726302510,0.2841676,703.81,702.71,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726302704,0.26169468,703.8,702.71,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726303104,0.26169468,703.8,702.67,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726303507,0.2841676,703.81,702.67,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726303708,0.2841676,703.81,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735726304310,0.2841676,703.81,702.88,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726305712,0.2841676,703.81,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735726305713,0.2841676,703.81,702.81,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726306818,0.2841676,703.81,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735726306819,0.2841676,703.81,702.82,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726307619,0.2841676,703.81,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735726307620,0.2841676,703.81,702.84,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726308918,0.2841676,703.81,702.99,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726309919,0.2841676,703.81,702.98,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726310723,0.2841676,703.81,702.96,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726311818,0.2841676,703.81,702.7,1.34721173]
["bitfinex-derivatives","BNBF0:USTF0",1735726311819,0.2841676,703.81,702.92,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726312721,0.2841676,703.81,702.91,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726313523,1.0590311,704.5,702.91,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726313721,1.48379234,704.43,702.91,1.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1735726313923,1.48379234,704.43,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735726314424,0.28392152,704.42,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735726315324,0.28392152,704.42,703.07,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726315723,0.28392152,704.42,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735726316520,0.28392152,704.42,703.1,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726316723,0.28392152,704.42,703.1,1.33846433]
["bitfinex-derivatives","BNBF0:USTF0",1735726317825,0.28392152,704.42,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735726325128,0.26143548,704.41,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735726325329,0.26143548,704.4,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735726325523,0.28392152,704.42,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735726326428,1.48361311,704.41,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735726335533,0.26142814,704.4,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735726335735,1.48361311,704.41,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735726339331,1.48361311,704.41,703.13,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726340432,1.48361311,704.41,703.14,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726341235,1.48361311,704.41,703.16,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726342232,1.48361311,704.41,703.2,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726343135,1.48361311,704.41,703.24,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726344144,1.48361311,704.41,703.27,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726345245,1.48361311,704.41,703.28,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726346346,1.48361311,704.41,703.37,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726347649,1.48361311,704.41,703.11,0.70938356]
["bitfinex-derivatives","BNBF0:USTF0",1735726347650,1.48361311,704.41,703.42,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726348647,1.48361311,704.41,703.44,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726350047,1.48361311,704.41,703.11,1.77197882]
["bitfinex-derivatives","BNBF0:USTF0",1735726350048,1.48361311,704.41,703.53,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726351343,1.48361311,704.41,703.54,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726353350,1.48361311,704.41,703.55,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726354646,1.48361311,704.41,703.54,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726355856,1.48361311,704.41,703.55,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726357256,1.48361311,704.41,703.31,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735726357257,1.48361311,704.41,703.52,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726358454,1.48361311,704.41,703.5,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726362157,1.48361311,704.41,703.53,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726364556,1.48361311,704.41,703.38,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726365455,1.76753866,704.41,703.38,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726365655,1.76753866,704.41,703.35,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726366759,1.76753866,704.41,703.34,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726367864,1.76753866,704.41,703.33,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726368562,1.76753866,704.41,703.32,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726369466,1.76753866,704.41,703.33,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726370260,1.76753866,704.41,703.3,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726370466,0.28392958,704.4,703.3,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726371671,0.28392958,704.4,703.35,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726372967,0.28392958,704.4,703.39,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726373665,1.0590311,704.61,703.39,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726373872,1.0590311,704.51,703.5,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726375074,1.48299141,704.74,703.65,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726376272,1.48299141,704.74,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735726376273,1.48299141,704.74,703.53,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726378874,1.48299141,704.74,703.51,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726379972,1.48299141,704.74,703.44,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726380774,1.48299141,704.74,703.46,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726381683,1.48299141,704.74,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735726381684,1.48299141,704.74,703.48,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726383081,1.48299141,704.74,703.47,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726384482,0.26134198,704.73,703.46,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726384976,0.28380065,704.72,703.46,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726385175,0.26134198,704.71,703.46,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726385383,0.28380871,704.7,703.46,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726385786,0.28380871,704.7,703.41,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726386682,0.28380871,704.7,703.37,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726387586,0.28380871,704.7,703.34,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726387778,0.26137457,704.69,703.34,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726388084,0.54519202,704.68,703.34,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726388383,0.54519605,704.67,703.34,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726388583,0.54520008,704.66,703.34,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726388779,0.26140305,704.65,703.34,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726388981,1.74454193,704.65,703.34,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726389185,0.26140305,704.64,703.34,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726389383,0.26140305,704.64,703.24,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726390286,0.26140305,704.64,703.25,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726390680,1.48313888,704.65,703.25,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726391780,1.48313888,704.65,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735726393385,0.26140732,704.64,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735726394287,1.48313888,704.65,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735726395790,0.28383287,704.64,703.23,1.33841175]
["bitfinex-derivatives","BNBF0:USTF0",1735726396694,0.28383287,704.64,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735726399097,0.28383287,704.64,703.24,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726401198,0.28383287,704.64,703.32,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726401591,0.28383287,704.64,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735726402393,0.28383287,704.64,703.41,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726403898,0.28383287,704.64,703.5,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726404894,0.28383287,704.64,703.55,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726405898,0.28383287,704.64,703.51,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726407000,0.28383287,704.64,703.53,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726408201,0.28383287,704.64,703.5,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726408400,0.2615233,704.63,703.5,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726409195,0.28383287,704.64,703.5,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726409397,0.26154286,704.63,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735726411723,0.26154286,704.63,702.8,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726411903,1.0590311,704.6,702.61,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726412103,0.28385704,704.58,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735726412298,0.26154286,704.57,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735726412501,0.28386913,704.55,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735726412698,0.26158399,704.54,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735726413003,0.28388122,704.52,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735726413204,0.26158399,704.51,702.56,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726413505,0.28389331,704.49,702.56,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726413704,0.26158399,704.48,702.56,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726413899,0.2839054,704.46,702.56,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726414100,0.26158399,704.45,702.56,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726414303,0.28391749,704.43,701.62,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726414699,1.74709616,704.42,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726414902,0.26181031,704.41,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726416107,0.28397796,704.28,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726416306,0.26181031,704.27,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726416506,0.28403442,704.14,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726416707,0.26181031,704.13,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726417207,0.28408283,704.02,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726417406,0.26178732,704.01,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726417808,0.26178732,704.0,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726418002,0.26178732,703.99,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726418207,0.26178732,703.98,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726418503,0.26178732,703.97,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726418809,0.26178732,703.96,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726419109,0.26178732,703.95,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726419308,0.26178732,703.94,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726419503,0.26178732,703.93,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726419707,0.26179735,703.92,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726419908,0.26179735,703.91,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726420109,0.2841353,703.89,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726420409,0.26180542,703.88,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726420608,0.26180542,703.87,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726420809,0.26180542,703.86,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726421008,0.26180542,703.85,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726421209,0.26180542,703.84,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726421406,0.26180542,703.83,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726421610,0.2841353,703.89,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726421611,0.26180542,703.82,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726421811,0.26180542,703.81,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726422012,0.26180542,703.8,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726422211,0.26180542,703.79,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726422407,0.26180542,703.78,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726422609,0.26180542,703.77,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726422813,0.26180542,703.76,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726423014,0.26180542,703.75,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726423208,0.26180542,703.74,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726423414,0.26180542,703.73,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726423613,0.26180542,703.72,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726423814,0.26180542,703.71,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726424014,0.26180542,703.7,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726424211,0.26180542,703.69,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726424411,0.26180542,703.68,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726424615,0.2841353,703.89,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726424616,0.26180542,703.67,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726424816,0.26180542,703.66,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726425117,0.26191632,703.65,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726425717,0.26191241,703.64,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726425921,0.26191241,703.63,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726426118,0.26191241,703.62,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726426418,0.26191241,703.61,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726426619,0.26191241,703.6,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726426813,0.26191241,703.59,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726427120,0.26191241,703.58,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726427321,0.26191241,703.57,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726427613,0.26187068,703.56,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726427812,0.26187068,703.55,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726428014,0.26187068,703.54,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726428219,0.26187068,703.65,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726428421,0.26187164,703.64,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726428623,0.28424433,703.62,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726428822,0.26187164,703.61,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726429017,0.28425645,703.59,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726429219,0.26187164,703.58,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726429620,0.28426857,703.56,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726429821,0.26187164,703.55,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726430117,0.28427665,703.54,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726430519,0.26187004,703.53,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726430716,0.54615477,703.52,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726431017,0.54615882,703.51,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726431218,0.54616286,703.5,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726431417,0.26187004,703.49,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726431621,0.2843009,703.48,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726431822,0.26187004,703.47,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726432718,0.28430898,703.46,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726432923,0.26187004,703.45,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726433920,0.28431707,703.44,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726434123,0.26187004,703.43,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726434326,0.28432515,703.42,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726434528,0.26187004,703.41,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726434729,0.28433323,703.4,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726435026,0.26187004,703.39,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726435326,0.28434132,703.38,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726435726,0.26185982,703.37,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726436526,0.54620518,703.37,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726436726,0.26185982,703.36,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726438429,0.26185867,703.35,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726438626,0.26185867,703.34,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726438826,0.26185867,703.33,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726439027,0.26185867,703.32,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726439228,0.26185867,703.31,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726439527,0.28437366,703.3,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726439721,0.26189118,703.29,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726440129,0.28438175,703.28,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726440327,0.26189118,703.27,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726440827,0.2618955,703.26,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726441032,0.2618955,703.25,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726441233,0.2618955,703.24,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726441432,0.2618955,703.23,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726441628,0.2618955,703.22,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726441832,0.2618955,703.21,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726442034,0.28438175,703.28,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726442237,0.26191096,703.27,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726442735,0.26191072,703.26,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726442930,0.26191072,703.25,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726443131,0.26191072,703.24,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726443334,0.26191072,703.27,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726443539,0.26191072,703.26,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726443739,0.28438175,703.28,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726445243,0.26188311,703.27,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726445434,0.26188431,703.26,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735726446141,0.26188431,703.26,701.73,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726447940,0.26185129,703.25,702.01,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726448140,0.26185129,703.24,702.01,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726448335,0.26185129,703.23,702.01,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726448542,0.26185129,703.22,702.01,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726448841,0.26185129,703.21,702.01,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726449043,0.26185129,703.2,702.16,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726449238,0.26185129,703.19,702.16,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726449436,0.26185129,703.18,702.16,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726449741,0.26185129,703.17,702.16,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726449942,0.26185129,703.16,702.16,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726450139,0.26185129,703.15,702.16,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726450343,0.26185129,703.14,702.19,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726450538,0.2618516,703.13,702.19,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726450743,0.28438175,703.28,702.19,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726450942,0.26182909,703.27,702.19,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726451145,0.28438175,703.28,702.21,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726452247,0.28438175,703.28,702.28,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726453644,0.26180185,703.27,702.3,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726457354,0.26180277,703.27,702.37,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726457849,0.28438175,703.28,702.37,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726458051,0.28438175,703.28,702.38,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726458247,1.48532812,703.65,702.38,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726458651,0.26174809,703.64,702.38,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726459453,0.26174809,703.64,702.47,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726460345,0.26174809,703.63,702.47,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726460549,0.26174809,703.62,702.5,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726460852,0.26174809,703.61,702.5,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726461153,1.48532812,703.65,702.5,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726461353,0.26171924,703.64,702.5,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726462551,0.26171924,703.64,702.47,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726463253,0.26171924,703.64,702.43,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726464354,0.26171924,703.64,702.42,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726465255,1.48532812,703.65,702.42,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726465455,1.0590311,704.05,702.42,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726465651,1.48499008,703.71,702.42,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726465852,0.26170941,703.7,702.4,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726466257,0.26170941,703.69,702.4,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726466458,0.26170941,703.77,702.4,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726466659,0.54590048,703.76,702.4,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726466858,0.54590451,703.75,702.4,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726467056,0.26171269,703.74,702.4,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726467261,0.26171269,703.74,702.41,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726467559,0.28419182,703.75,702.41,1.33874376]
["bitfinex-derivatives","BNBF0:USTF0",1735726468262,0.28419182,703.75,702.42,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726469558,0.28419182,703.75,702.41,1.33874376]
["bitfinex-derivatives","BNBF0:USTF0",1735726470456,0.26169307,703.74,702.41,1.33874376]
["bitfinex-derivatives","BNBF0:USTF0",1735726470763,0.26169307,703.74,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735726471765,0.28419182,703.75,702.45,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726472063,0.26169239,703.74,702.45,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726473064,0.26169239,703.74,702.46,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726473359,0.26170851,703.73,702.46,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726473559,0.28420394,703.72,702.46,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726473764,0.28420394,703.72,702.42,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726474870,0.28420394,703.72,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735726479566,1.48506401,703.71,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735726479772,0.28421202,703.7,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735726483971,0.26175074,703.69,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735726484169,0.2842201,703.68,702.45,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726484369,0.26175074,703.67,702.45,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726485176,0.2842201,703.68,702.45,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726486373,0.2842201,703.68,702.49,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726487571,0.2842201,703.68,702.51,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726488875,0.2842201,703.68,702.57,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726490081,0.2842201,703.68,702.58,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726491381,0.2842201,703.68,702.66,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726492482,0.2842201,703.68,702.68,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726494077,0.2842201,703.68,702.71,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726496084,0.2842201,703.68,702.72,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726497584,0.2842201,703.68,702.73,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726498989,0.2842201,703.68,702.51,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726500291,0.2842201,703.68,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735726500292,0.2842201,703.68,702.42,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726501393,0.2842201,703.68,702.5,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726503891,0.2842201,703.68,702.46,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726504397,0.26176956,703.67,702.46,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726505095,0.28422817,703.66,702.46,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726505295,0.26176956,703.65,702.49,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726505490,0.28423625,703.64,702.49,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726505891,0.26180262,703.63,702.49,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726506591,1.0590311,703.61,702.48,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726506797,0.26180262,703.6,702.48,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726507389,0.28425645,703.59,702.48,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726507689,0.26180262,703.58,702.48,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726507995,0.28426453,703.57,702.47,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726508195,0.26180262,703.56,702.47,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726508389,0.28427261,703.55,702.47,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726508593,0.26181164,703.54,702.47,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726508793,0.26183574,703.53,702.47,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726508994,0.26183574,703.52,702.47,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726509292,0.26183574,703.52,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735726509293,0.26183574,703.51,702.43,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726509488,0.26183574,703.5,702.43,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726509695,0.26183574,703.49,702.43,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726509893,0.26183574,703.48,702.43,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726510091,0.26183574,703.47,702.43,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726510295,0.26183574,703.46,702.43,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726510489,0.28427261,703.55,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735726510694,0.26185166,703.54,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735726511397,0.28427261,703.55,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735726511695,1.74716874,703.54,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735726511998,1.48535982,703.54,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735726514498,0.26178191,703.53,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735726514997,1.48535982,703.54,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735726515500,1.48535982,703.54,702.45,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726515698,0.28427261,703.55,702.45,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726516998,0.28427261,703.55,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735726516999,0.28427261,703.55,702.48,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726517999,0.28427261,703.55,702.43,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726519096,0.28427261,703.55,702.47,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726521005,0.28427261,703.55,702.41,1.33874376]
["bitfinex-derivatives","BNBF0:USTF0",1735726521898,0.28427261,703.55,702.44,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726523100,0.28427261,703.55,702.49,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726524206,0.28427261,703.55,702.47,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726525600,0.28427261,703.55,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735726525601,0.28427261,703.55,702.49,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726526406,0.28427261,703.55,702.5,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726527807,0.28427261,703.55,702.44,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726529106,0.28427261,703.55,702.45,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726530311,0.28427261,703.55,702.46,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726531310,0.28427261,703.55,702.55,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726532510,0.28427261,703.55,702.58,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726533407,0.28427261,703.55,702.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726534812,0.28427261,703.55,702.71,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726535714,0.28427261,703.55,702.65,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726536713,0.28427261,703.55,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735726536714,0.28427261,703.55,702.62,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726537514,0.28427261,703.55,702.64,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726538614,0.28427261,703.55,702.65,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726539314,1.48468914,703.91,702.65,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726539612,1.48468914,703.91,702.63,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726540215,1.0590311,704.17,702.63,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726540415,1.48443582,704.01,702.63,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726540617,0.28402635,704.16,702.63,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726540818,1.48438305,704.0,702.69,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726541217,0.28402635,704.16,702.69,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726541415,0.26161586,704.15,702.69,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726541910,0.26161586,704.15,702.72,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726542316,1.48425643,704.14,702.72,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726542517,0.26161586,704.13,702.72,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726542716,0.26162096,704.12,702.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726542916,0.26162096,704.11,702.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726543117,0.26162096,704.1,702.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726543411,0.26162096,704.09,702.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726543616,0.26162096,704.08,702.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726543811,0.26162096,704.07,702.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726544017,0.26162096,704.06,702.67,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726544316,0.26162096,704.05,702.67,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726544516,0.26162096,704.04,702.67,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726544719,0.26162096,704.03,702.67,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726544917,1.48425643,704.14,702.67,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726544918,0.26162096,704.02,702.67,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726545217,0.26162096,704.01,702.63,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726545418,0.26165594,704.13,702.63,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726545614,0.26165594,704.12,702.63,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726545917,1.48425643,704.14,702.61,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726546116,0.26166628,704.13,702.61,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726547218,0.26166628,704.13,702.57,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726547919,0.26166628,704.13,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735726547920,0.26166628,704.13,702.59,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726548119,0.26167012,704.12,702.59,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726548418,0.26167012,704.11,702.59,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726548721,0.26167012,704.1,702.59,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726548914,0.26167012,704.09,702.59,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726549118,0.26167012,704.08,702.61,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726549319,0.26167012,704.07,702.61,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726549519,0.26167012,704.06,702.61,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726549716,0.28407476,704.04,702.61,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726549916,0.26167012,704.03,702.61,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726550417,0.28408283,704.02,702.61,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726550721,0.28408283,704.02,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735726550722,0.26166236,704.01,702.65,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726551120,0.2840909,704.0,702.65,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726551315,0.26166236,703.99,702.65,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726551717,0.28409898,703.98,702.64,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726551922,0.26166236,703.97,702.64,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726552222,0.28410705,703.96,702.64,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726552422,0.26166236,703.95,702.64,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726552623,1.74625122,703.95,702.64,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726552824,0.26166236,703.94,702.64,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726553018,0.26166236,703.94,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735726553019,0.26166236,703.94,702.65,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726553222,1.48458886,703.95,702.65,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726553419,0.2616743,703.94,702.65,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726555224,0.2616743,703.94,702.68,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726556320,0.2616743,703.94,702.78,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726557525,1.48458886,703.95,702.76,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726558322,0.26167169,703.94,702.76,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726558525,1.48458886,703.95,702.76,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726558722,0.26167388,703.94,702.68,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726560530,1.48458886,703.95,702.68,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726561930,0.261676,703.94,702.68,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726562129,0.261676,703.94,702.69,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726563231,0.26171471,703.93,702.69,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726563431,0.26171471,703.92,702.69,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726563632,0.26171471,703.91,702.69,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726563832,0.26171471,703.9,702.69,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726564032,0.26171471,703.89,702.69,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726564331,0.26171471,703.88,702.69,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726564531,1.0590311,703.86,702.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726564727,0.26171471,703.85,702.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726565131,1.74645664,703.85,702.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726565329,0.26171471,703.84,702.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726565933,0.54586131,703.83,702.74,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726566135,0.54586535,703.82,702.74,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726566433,0.54586939,703.81,702.74,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726566628,0.54587342,703.8,702.74,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726566833,0.54587746,703.79,702.74,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726567132,0.5458815,703.78,702.74,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726567329,0.54588554,703.77,702.74,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726567527,0.54588958,703.76,702.74,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726567830,0.26170179,703.75,702.74,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726568134,0.54589361,703.75,702.76,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726568333,0.28419182,703.75,702.76,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726568530,0.26170408,703.74,702.76,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726569133,0.26171173,703.73,702.75,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726569335,0.26171173,703.72,702.75,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726569528,0.26171173,703.71,702.75,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726569729,0.26171173,703.7,702.75,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726569934,0.26171173,703.69,702.75,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726570236,0.26171173,703.68,702.77,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726570436,0.26171173,703.67,702.77,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726570736,0.28419182,703.75,702.77,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726571334,0.28419182,703.75,702.71,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726572239,0.28419182,703.75,702.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726573339,0.28419182,703.75,702.72,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726575638,0.28419182,703.75,702.75,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726576943,0.28419182,703.75,702.79,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726578048,0.28419182,703.75,702.8,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726579151,0.28419182,703.75,702.75,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726580051,0.28419182,703.75,702.74,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726581251,0.28419182,703.75,702.75,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726582552,0.28419182,703.75,702.77,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726583653,0.28419182,703.75,702.82,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726584351,0.28419182,703.75,702.85,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726586350,0.28419182,703.75,702.77,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726587652,0.28419182,703.75,702.71,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726588553,0.28419182,703.75,702.72,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726589851,0.28419182,703.75,702.73,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726590754,0.28419182,703.75,703.0,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726591650,0.28419182,703.75,702.99,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726594651,0.28419182,703.75,702.88,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726595953,0.28419182,703.75,702.9,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726597053,0.28419182,703.75,702.91,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726598354,0.28419182,703.75,702.94,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726600850,0.28419182,703.75,702.88,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726602856,0.28419182,703.75,702.56,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735726602857,0.28419182,703.75,702.92,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726604158,0.28419182,703.75,702.9,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726605458,0.28419182,703.75,702.66,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726606859,0.28419182,703.75,702.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726607860,0.28419182,703.75,702.71,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726609061,0.28419182,703.75,702.72,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726610259,0.28419182,703.75,702.71,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726612966,0.28419182,703.75,702.75,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726613858,0.28419182,703.75,702.77,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726614964,0.28419182,703.75,702.76,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726616064,0.28419182,703.75,702.79,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726617463,0.28419182,703.75,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735726617464,0.28419182,703.75,702.8,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726618661,0.28419182,703.75,702.84,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726620060,0.28419182,703.75,702.78,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726620863,0.28419182,703.75,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735726620864,0.28419182,703.75,702.81,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726622163,0.28419182,703.75,702.86,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726623469,0.28419182,703.75,702.81,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726624367,0.28419182,703.75,702.76,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726625567,0.28419182,703.75,702.78,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726626972,0.28419182,703.75,702.73,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726628173,0.28419182,703.75,702.75,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726629173,0.28419182,703.75,702.74,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726631068,0.28419182,703.75,702.85,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726632069,0.26168846,703.74,702.84,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726632272,0.28419182,703.75,702.84,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726632470,0.26168775,703.74,702.84,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726633470,1.48468386,703.74,702.84,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726633669,1.76887972,703.74,702.81,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726635173,1.76887972,703.74,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735726635174,1.76887972,703.74,702.72,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726636173,1.76887972,703.74,702.73,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726637275,1.76887972,703.74,702.66,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726637673,0.28419586,703.74,702.66,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726638479,0.28419586,703.74,702.7,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726639576,0.28419586,703.74,702.74,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726640982,0.28419586,703.74,702.79,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726642474,0.28419586,703.74,702.83,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726645083,0.28419586,703.74,702.84,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726648383,0.28419586,703.74,702.87,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726649377,0.28419586,703.74,702.54,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735726649378,0.28419586,703.74,702.88,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726650780,0.28419586,703.74,702.91,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726651983,0.28419586,703.74,702.96,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726653086,0.28419586,703.74,702.93,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726654385,0.28419586,703.74,702.9,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726655686,0.28419586,703.74,702.67,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735726655687,0.28419586,703.74,702.92,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726657282,0.28419586,703.74,702.98,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726658289,0.28419586,703.74,702.96,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726659283,0.28419586,703.74,702.92,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726660488,0.28419586,703.74,702.91,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726661690,0.28419586,703.74,702.88,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726663587,1.48424588,704.02,702.88,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726664492,1.48424588,704.02,702.92,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726665994,1.48424588,704.02,702.57,0.71336689]
["bitfinex-derivatives","BNBF0:USTF0",1735726665995,1.48424588,704.02,702.91,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726666893,1.0590311,704.41,702.91,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726667088,0.28393361,704.39,702.9,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726667288,1.48411928,704.15,702.9,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726667594,0.28403442,704.14,702.9,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726667790,1.76811678,704.14,702.9,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726668589,1.76811678,704.14,702.92,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726670102,1.76811678,704.14,703.03,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726671504,1.76811678,704.14,703.07,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726672400,1.76811678,704.14,702.91,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726674006,1.76811678,704.14,702.95,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726674906,1.76811678,704.14,702.93,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726677209,1.76811678,704.14,702.57,0.71336689]
["bitfinex-derivatives","BNBF0:USTF0",1735726677210,1.76811678,704.14,703.06,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726678708,1.76811678,704.14,703.08,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726679905,1.76811678,704.14,703.07,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726681012,1.76811678,704.14,703.04,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726682310,1.76811678,704.14,703.06,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726684707,1.76811678,704.14,703.12,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726685708,0.28403442,704.14,703.12,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726686108,0.28403442,704.14,703.16,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726687005,0.28403442,704.14,703.18,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726689616,0.28403442,704.14,703.24,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726691316,1.4833865,704.5,703.24,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726691918,1.4833865,704.5,703.0,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735726691919,1.4833865,704.5,703.28,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726693123,1.4833865,704.5,703.3,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726694215,1.4833865,704.5,703.29,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726695225,1.4833865,704.5,703.18,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726696723,1.4833865,704.5,703.16,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726697223,0.28389331,704.49,703.16,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726697723,0.28389331,704.49,702.87,1.06259526]
["bitfinex-derivatives","BNBF0:USTF0",1735726697724,0.28389331,704.49,703.04,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726698622,0.28389331,704.49,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735726701627,0.28389331,704.49,703.05,1.33848456]
["bitfinex-derivatives","BNBF0:USTF0",1735726702729,0.28389331,704.49,703.07,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726703928,0.28389331,704.49,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735726704130,0.28389331,704.49,703.26,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726705332,0.28389331,704.49,703.25,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726707530,0.28389331,704.49,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735726707531,0.28389331,704.49,703.22,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726708631,0.28389331,704.49,703.23,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726710433,0.28389331,704.49,703.24,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726711526,0.28389331,704.49,703.29,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726712537,0.28389331,704.49,703.33,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726713635,0.28389331,704.49,703.26,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726714838,0.28389331,704.49,703.28,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726715936,0.28389331,704.49,703.31,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726716936,0.28389331,704.49,703.37,1.05400978]
["bitfinex-derivatives","BNBF0:USTF0",1735726717841,0.28389331,704.49,703.09,0.71071745]
["bitfinex-derivatives","BNBF0:USTF0",1735726718840,0.28389331,704.49,703.4,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726721048,0.28389331,704.49,703.52,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726722548,0.28389331,704.49,703.56,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726723550,0.28389331,704.49,703.61,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726724551,0.28389331,704.49,703.09,0.71071745]
["bitfinex-derivatives","BNBF0:USTF0",1735726724552,0.28389331,704.49,703.62,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726725854,0.28389331,704.49,703.63,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726726656,0.28389331,704.49,703.43,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726726657,0.28389331,704.49,703.64,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726727656,0.28389331,704.49,703.63,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726729756,0.28389331,704.49,703.69,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726732065,0.28389331,704.49,703.7,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726733159,0.28389331,704.49,703.72,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726734362,0.28389331,704.49,703.74,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726735767,0.28389331,704.49,703.77,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726737167,0.28389331,704.49,703.25,2.15814858]
["bitfinex-derivatives","BNBF0:USTF0",1735726737168,0.28389331,704.49,703.76,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726738270,0.28389331,704.49,703.15,2.15814858]
["bitfinex-derivatives","BNBF0:USTF0",1735726738271,0.28389331,704.49,703.81,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726739288,0.28389331,704.49,703.83,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726740371,0.28389331,704.49,703.82,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726741770,0.28389331,704.49,703.84,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726742664,0.28389331,704.49,703.83,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726743772,0.28389331,704.49,703.81,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726745074,0.28389331,704.49,703.82,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726746166,0.28389331,704.49,703.8,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726747473,0.28389331,704.49,703.79,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726749173,0.28389331,704.49,703.78,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726750472,0.28389331,704.49,703.77,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726751376,0.28389331,704.49,703.83,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726752578,0.28389331,704.49,703.81,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726753880,0.28389331,704.49,703.8,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726756980,0.28389331,704.49,703.76,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726758080,0.28389331,704.49,703.75,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726759289,0.28389331,704.49,703.77,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726760779,0.28389331,704.49,703.76,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726761477,0.28389331,704.49,703.7,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726762684,0.28389331,704.49,703.73,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726764086,0.28389331,704.49,703.74,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726765086,0.28389331,704.49,703.75,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726766187,0.28389331,704.49,703.76,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726767682,0.28389331,704.49,703.78,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726768688,0.28389331,704.49,703.82,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726769890,0.28389331,704.49,703.83,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726771493,0.28389331,704.49,703.95,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726772489,0.28389331,704.49,703.52,1.26846284]
["bitfinex-derivatives","BNBF0:USTF0",1735726772490,0.28389331,704.49,703.96,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726773487,0.28389331,704.49,703.97,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726774392,0.28389331,704.49,703.98,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726776688,0.28389331,704.49,703.91,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726777795,0.28389331,704.49,703.92,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726782002,0.28389331,704.49,703.84,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726783103,0.28389331,704.49,703.85,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726786002,1.06067584,705.25,703.85,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726786003,1.06067584,704.89,703.85,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726786196,1.48249127,704.82,703.85,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726787403,1.48249127,704.82,703.86,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726788403,1.48249127,704.82,703.06,2.15814858]
["bitfinex-derivatives","BNBF0:USTF0",1735726788404,1.48249127,704.82,703.85,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726789406,1.48249127,704.82,703.9,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726790202,1.06067584,704.98,703.9,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726790503,1.48233866,704.9,703.89,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726791598,1.48233866,704.9,703.9,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726792002,0.28373221,704.89,703.9,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726792805,0.28373221,704.89,703.85,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726793905,0.28373221,704.89,703.83,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726794799,0.28373221,704.89,703.85,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726796406,0.28373221,704.89,703.45,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726796407,0.28373221,704.89,703.82,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726797208,0.28373221,704.89,703.88,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726799201,0.28373221,704.89,703.89,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726801611,0.28373221,704.89,703.87,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726802313,1.48239654,704.88,703.87,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726802708,1.48239654,704.88,703.88,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726803107,0.28374026,704.87,703.88,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726803812,0.28374026,704.87,703.18,2.86886603]
["bitfinex-derivatives","BNBF0:USTF0",1735726803813,0.28374026,704.87,703.93,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726804915,0.28374026,704.87,703.92,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726807317,0.28374026,704.87,703.86,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726808715,0.28374026,704.87,703.11,2.15814858]
["bitfinex-derivatives","BNBF0:USTF0",1735726808716,0.28374026,704.87,703.79,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726809816,0.28374026,704.87,703.78,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726812222,0.28374026,704.87,703.81,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726814424,0.28374026,704.87,703.8,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726815721,0.28374026,704.87,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735726815722,0.28374026,704.87,703.6,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726816927,0.28374026,704.87,703.59,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726818027,0.28374026,704.87,703.52,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726818929,0.28374026,704.87,703.5,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726820225,0.28374026,704.87,703.51,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1735726822928,0.28374026,704.87,703.52,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1735726823728,0.2613761,704.86,703.52,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1735726825528,0.26136779,704.85,703.52,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1735726825830,0.26137013,704.84,703.52,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1735726826031,0.28374026,704.87,703.52,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1735726826329,0.26136955,704.86,703.52,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1735726828934,0.26137019,704.85,703.52,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1735726829233,0.26137019,704.84,703.52,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1735726829426,0.26137019,704.83,703.52,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1735726829631,0.26137019,704.82,703.52,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1735726829932,0.28374026,704.87,703.52,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1735726830128,0.26137286,704.86,703.52,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1735726833535,0.26136682,704.85,703.52,1.92805236]
["bitfinex-derivatives","BNBF0:USTF0",1735726833835,0.26136682,704.84,703.52,1.92805236]
["bitfinex-derivatives","BNBF0:USTF0",1735726834036,0.26136682,704.83,703.52,1.92805236]
["bitfinex-derivatives","BNBF0:USTF0",1735726834234,0.26136682,704.82,703.52,1.92805236]
["bitfinex-derivatives","BNBF0:USTF0",1735726834431,0.26136682,704.81,703.52,1.92805236]
["bitfinex-derivatives","BNBF0:USTF0",1735726834630,0.26136682,704.8,703.52,1.92805236]
["bitfinex-derivatives","BNBF0:USTF0",1735726834832,0.26136682,704.79,703.52,1.92805236]
["bitfinex-derivatives","BNBF0:USTF0",1735726835032,0.26136682,704.78,703.52,1.92805236]
["bitfinex-derivatives","BNBF0:USTF0",1735726835233,0.26136682,704.78,703.65,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726835729,1.48275446,704.79,703.65,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726836532,1.48275446,704.79,703.57,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726837032,0.28377649,704.78,703.57,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726837738,0.28377649,704.78,703.55,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726837933,0.28377649,704.78,703.55,1.04929123]
["bitfinex-derivatives","BNBF0:USTF0",1735726838632,0.28377649,704.78,703.52,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1735726842941,0.26136834,704.77,703.52,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1735726843938,0.28378455,704.76,703.52,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1735726845642,0.26136424,704.75,703.52,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1735726847047,0.26135631,704.74,703.56,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726848143,0.26135631,704.74,703.58,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726848144,1.06067584,704.72,703.58,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726848749,1.74423973,704.71,703.58,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726848948,1.48287556,704.71,703.58,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726849547,0.28380871,704.7,703.54,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726850749,1.34448455,704.7,703.54,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726851743,1.06067584,704.69,703.55,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726852046,0.28381676,704.68,703.55,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726852548,1.3444926,704.68,703.55,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726853447,0.28381676,704.68,703.47,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726854747,0.28381676,704.68,703.49,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726855648,0.28381676,704.68,703.5,1.95105236]
["bitfinex-derivatives","BNBF0:USTF0",1735726856653,0.28381676,704.68,703.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1735726858352,0.28381676,704.68,703.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735726863758,1.3444926,704.68,703.52,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726864158,1.3444926,704.68,703.53,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735726864961,1.06067584,704.67,703.53,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735726865158,0.28382482,704.66,703.53,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735726865662,0.26137599,704.65,703.53,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735726865962,0.54520484,704.65,703.53,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735726866153,0.26137599,704.64,703.53,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735726866558,0.28382885,704.65,703.53,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735726866754,1.48293875,704.63,703.53,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735726867159,1.48293875,704.63,703.63,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726867160,1.06067584,704.59,703.63,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726868463,1.48293875,704.63,703.53,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735726875975,0.28382885,704.65,703.53,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735726877169,0.28382885,704.65,703.53,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1735726879662,0.28382885,704.65,703.54,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1735726882577,0.28382885,704.65,703.66,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726883978,0.28382885,704.65,703.65,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726884981,0.28382885,704.65,703.58,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726886180,0.28382885,704.65,703.59,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726887382,0.28382885,704.65,703.57,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726888685,0.28382885,704.65,703.56,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726889684,0.28382885,704.65,703.62,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726890482,0.28382885,704.65,703.6,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726892589,0.28382885,704.65,703.59,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726893290,0.28382885,704.65,703.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1735726898602,0.28382885,704.65,703.6,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1735726904203,0.28382885,704.65,703.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735726908901,1.48242812,704.94,703.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735726910510,1.48242812,704.94,703.6,1.87905236]
["bitfinex-derivatives","BNBF0:USTF0",1735726911408,1.48242812,704.94,703.6,2.16330477]
["bitfinex-derivatives","BNBF0:USTF0",1735726912111,1.48242812,704.94,703.71,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726913111,1.48242812,704.94,703.74,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726913913,1.48242812,704.94,703.73,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726915115,1.48242812,704.94,703.74,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735726916311,1.48242812,704.94,703.74,2.19305236]
["bitfinex-derivatives","BNBF0:USTF0",1735726917315,1.48242812,704.94,703.75,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726918316,1.48242812,704.94,703.76,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726918709,1.06067584,705.23,703.76,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726918910,1.48220186,705.07,703.76,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726919117,1.06067584,705.23,703.76,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726919417,1.48213348,705.06,703.81,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726919610,1.06067584,705.21,703.81,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726919814,0.54481479,705.2,703.81,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726920017,0.26120731,705.19,703.81,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726920218,0.54481881,705.19,703.81,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726920520,0.26120731,705.18,703.81,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726920814,0.26120731,705.18,703.75,0.70894752]
["bitfinex-derivatives","BNBF0:USTF0",1735726920815,0.28361955,705.17,703.84,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726921021,0.26120731,705.16,703.84,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726921220,0.28362759,705.15,703.84,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726921419,0.26120731,705.14,703.84,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726921715,0.28363564,705.13,703.84,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726921914,0.28363564,705.13,703.75,0.70894752]
["bitfinex-derivatives","BNBF0:USTF0",1735726921915,0.26120731,705.12,703.99,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726922113,0.54484697,705.12,703.99,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726922318,0.26120731,705.11,703.99,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726922620,0.28363966,705.12,703.99,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726923316,0.28363966,705.12,703.91,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726923317,0.28363966,705.12,703.9,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726924520,0.28363966,705.12,703.91,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726925720,0.28363966,705.12,703.77,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726926822,0.28363966,705.12,703.74,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735726929131,0.26125925,705.11,703.74,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735726929621,0.28363966,705.12,703.74,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735726929922,0.28363966,705.12,703.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1735726930125,1.06067584,705.03,703.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1735726931123,1.48228604,705.02,703.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1735726931423,1.48228604,705.02,703.75,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1735726932224,0.28368391,705.01,703.75,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1735726940131,0.26126314,705.0,703.75,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1735726940338,0.28369196,704.99,703.75,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1735726941333,0.26126524,704.98,703.75,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1735726941528,0.28370001,704.97,703.75,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1735726941734,0.26126524,704.96,703.75,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1735726942134,0.26126524,704.96,703.76,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726943236,0.26126524,704.96,703.77,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726943436,0.26126517,704.95,703.77,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726943738,0.26126517,704.94,703.77,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726944035,0.26126517,704.93,703.77,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735726944436,0.26126517,704.93,703.75,1.79605236]
["bitfinex-derivatives","BNBF0:USTF0",1735726945240,0.26126517,704.93,703.76,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1735726945838,1.4824018,704.94,703.76,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1735726946030,0.26127519,704.93,703.76,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1735726946236,0.28372013,704.92,703.76,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1735726946436,0.26127519,704.91,703.76,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1735726946639,0.28372818,704.9,703.76,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1735726948137,0.26129165,704.89,703.76,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1735726948345,0.28372818,704.9,703.76,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1735726948935,0.26129155,704.89,703.76,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1735726949141,0.28373623,704.88,703.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1735726954938,0.28373623,704.88,703.77,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1735726958649,0.28373623,704.88,703.97,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726959751,0.28373623,704.88,703.99,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726961050,0.28373623,704.88,703.77,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1735726965055,1.4824018,704.87,703.78,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735726965255,0.28374428,704.86,703.78,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735726967455,0.28374428,704.86,703.89,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726968455,0.28374428,704.86,703.87,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726969456,0.28374428,704.86,703.89,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726970553,0.28374428,704.86,703.94,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726971655,0.28374428,704.86,703.78,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735726971656,0.28374428,704.86,703.92,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726972556,0.28374428,704.86,703.94,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726973655,0.28374428,704.86,703.97,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726974656,0.28374428,704.86,703.94,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726975751,0.28374428,704.86,703.78,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735726975752,0.28374428,704.86,703.93,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726975955,0.28374428,704.86,703.94,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735726977058,0.28374428,704.86,703.94,2.00313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726978162,0.28374428,704.86,703.99,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726979665,0.28374428,704.86,703.97,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726980462,0.28374428,704.86,703.99,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726981759,0.28374428,704.86,704.04,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726982859,0.28374428,704.86,704.07,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726984066,0.28374428,704.86,704.04,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726985366,0.28374428,704.86,703.94,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735726985367,0.28374428,704.86,704.06,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726986869,0.28374428,704.86,704.05,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726988069,0.28374428,704.86,704.06,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726989070,0.28374428,704.86,704.07,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726990573,0.28374428,704.86,703.94,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735726990574,0.28374428,704.86,704.06,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726991667,0.28374428,704.86,703.94,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735726993573,1.48182318,705.22,703.94,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735726995375,1.48182318,705.22,704.03,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726996174,1.48182318,705.22,704.02,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735726997176,1.48182318,705.22,704.03,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1735726997478,1.48182318,705.22,704.03,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1735726999278,1.48182318,705.22,704.03,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1735726999483,1.48182318,705.22,704.04,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727000681,1.48182318,705.22,704.09,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727002981,1.48182318,705.22,704.1,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727005683,1.48182318,705.22,704.21,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727006782,1.48182318,705.22,704.27,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727010987,1.48182318,705.22,704.03,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1735727010988,1.48182318,705.22,704.17,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727012487,1.48182318,705.22,704.11,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727013689,1.48182318,705.22,704.12,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727014887,1.48182318,705.22,704.09,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727015989,1.48182318,705.22,704.11,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727016996,1.06067584,705.48,704.12,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727017295,1.48172328,705.21,704.12,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727017499,0.28350296,705.46,704.12,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727017692,0.2611576,705.45,704.12,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727017996,0.26115514,705.44,704.12,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727018196,0.26115514,705.43,704.11,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727018395,0.26115514,705.42,704.11,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727018599,0.54467819,705.41,704.11,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727018799,0.28352305,705.41,704.11,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727018999,0.28352305,705.41,704.12,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727020195,1.48153404,705.4,704.12,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727020401,0.5446756,705.39,704.12,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727020598,0.54467962,705.38,704.13,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727020794,0.26114451,705.37,704.13,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727021100,0.28354315,705.36,704.13,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727021301,0.26114451,705.35,704.13,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727021499,0.28355119,705.34,704.25,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727021695,0.26114451,705.33,704.25,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727021894,0.28355923,705.32,704.25,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727023597,0.28355923,705.32,704.24,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727024998,0.28355923,705.32,704.25,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1735727025701,0.28355923,705.32,704.25,1.97513113]
["bitfinex-derivatives","BNBF0:USTF0",1735727026707,0.28355923,705.32,704.26,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735727026910,0.28355923,705.32,704.3,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727028509,0.28355923,705.32,704.35,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727029607,0.28355923,705.32,704.4,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727030810,0.28355923,705.32,704.26,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735727030811,0.28355923,705.32,704.38,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727032105,0.28355923,705.32,704.33,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727033910,0.28355923,705.32,704.32,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727035007,0.28355923,705.32,704.28,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727036011,0.28355923,705.32,704.35,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727036712,1.06067584,705.88,704.35,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727036908,1.48096135,705.63,704.35,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727037106,0.2833423,705.86,704.35,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727037310,0.26102213,705.85,704.35,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727037506,1.48090883,705.63,704.35,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727037711,0.28335033,705.84,704.35,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727037908,0.26102159,705.83,704.35,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727038216,0.28335836,705.82,704.35,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727038416,0.26102159,705.81,704.35,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727038616,1.06067584,705.92,704.38,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727038617,0.5443877,705.8,704.38,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727038817,0.54439171,705.79,704.38,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727039017,0.26102131,705.78,704.38,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727039314,0.28337843,705.77,704.38,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727039511,0.28337843,705.77,704.26,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735727039512,0.26102131,705.76,704.39,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727039715,0.28338646,705.75,704.39,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727039915,0.26102131,705.74,704.39,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727040115,0.28339449,705.73,704.39,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727040317,0.26102131,705.72,704.39,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727040614,0.28340253,705.71,704.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735727040913,0.2610136,705.7,704.43,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727041115,0.28341056,705.69,704.43,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727041311,0.2610136,705.68,704.43,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727041515,0.28341859,705.67,704.43,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727041715,0.2610115,705.66,704.43,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727041911,0.28342662,705.65,704.43,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727042115,0.2610115,705.64,704.42,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727042316,0.54444214,705.64,704.42,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727042618,0.2610115,705.63,704.42,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727043117,0.28343064,705.64,704.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735727043323,0.26101169,705.63,704.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735727045113,0.28343064,705.64,704.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735727048123,0.26107629,705.63,704.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735727048425,0.28343867,705.62,704.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735727048623,0.26107603,705.61,704.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735727048821,0.28344671,705.6,704.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735727049219,1.76452361,705.6,704.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735727049424,0.26107977,705.59,704.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735727049620,0.28345474,705.58,704.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735727055432,0.26104547,705.57,704.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735727055630,0.28345474,705.58,704.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735727057134,0.28345474,705.58,704.43,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727059236,0.28345474,705.58,704.44,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727060233,0.28345474,705.58,704.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735727060234,0.28345474,705.58,704.46,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727061138,0.28345474,705.58,704.49,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727062040,0.28345474,705.58,704.59,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727062936,0.28345474,705.58,704.6,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727065332,0.28345474,705.58,704.58,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727065838,0.28345474,705.58,704.58,2.18713113]
["bitfinex-derivatives","BNBF0:USTF0",1735727066039,0.28345474,705.58,704.58,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735727069941,0.28345474,705.58,704.58,2.18713113]
["bitfinex-derivatives","BNBF0:USTF0",1735727070643,0.26102127,705.57,704.58,2.18713113]
["bitfinex-derivatives","BNBF0:USTF0",1735727070845,0.54448003,705.57,704.58,2.18713113]
["bitfinex-derivatives","BNBF0:USTF0",1735727071043,0.28345876,705.57,704.58,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735727071642,0.26102173,705.56,704.58,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735727071862,0.28345876,705.57,704.58,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735727072545,0.28345876,705.57,704.61,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727073637,0.28345876,705.57,704.58,2.18713113]
["bitfinex-derivatives","BNBF0:USTF0",1735727075746,0.28345876,705.57,704.61,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727077145,0.28345876,705.57,704.58,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735727084255,0.28345876,705.57,704.59,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727084950,0.28345876,705.57,704.61,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727087358,0.28345876,705.57,704.69,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727088658,0.28345876,705.57,704.58,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735727088659,0.28345876,705.57,704.66,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727090460,0.28345876,705.57,704.7,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727091661,0.28345876,705.57,704.73,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727092666,0.28345876,705.57,704.53,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735727092667,0.28345876,705.57,704.74,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727093759,0.28345876,705.57,704.77,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727094566,0.28345876,705.57,704.74,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727095668,0.28345876,705.57,704.75,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727096670,0.28345876,705.57,704.73,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727098471,0.28345876,705.57,704.74,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1735727099765,0.28345876,705.57,704.78,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727100771,0.28345876,705.57,704.76,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727101974,0.28345876,705.57,704.74,3.02713113]
["bitfinex-derivatives","BNBF0:USTF0",1735727103276,0.28345876,705.57,704.74,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1735727109580,0.28345876,705.57,704.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1735727110884,1.4808038,705.56,704.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1735727111583,0.28346679,705.55,704.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1735727114582,0.26106197,705.54,704.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1735727114888,0.28347483,705.53,704.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1735727127500,0.28347483,705.53,704.12,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727127699,0.28347483,705.53,696.12,6.18670223]
["bitfinex-derivatives","BNBF0:USTF0",1735727127700,0.28347483,705.53,704.18,1.33714942]
["bitfinex-derivatives","BNBF0:USTF0",1735727129108,0.28347483,705.53,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735727133404,0.28347483,705.53,704.18,1.08901829]
["bitfinex-derivatives","BNBF0:USTF0",1735727134105,0.28347483,705.53,704.18,2.16901829]
["bitfinex-derivatives","BNBF0:USTF0",1735727134998,0.28347483,705.53,704.24,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727136106,0.28347483,705.53,704.25,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727137104,0.28347483,705.53,704.23,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727137908,0.28347483,705.53,704.25,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727138209,0.26107801,705.52,704.25,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727139010,0.26107801,705.52,704.32,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727139710,0.28347483,705.53,704.32,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727140413,0.28347483,705.53,704.34,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727141308,0.28347483,705.53,704.18,2.16901829]
["bitfinex-derivatives","BNBF0:USTF0",1735727141309,0.28347483,705.53,704.21,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727142513,0.28347483,705.53,704.23,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727142915,0.28347483,705.53,704.24,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1735727143618,0.28347483,705.53,704.24,2.05013113]
["bitfinex-derivatives","BNBF0:USTF0",1735727144815,0.28347483,705.53,704.25,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727145313,0.28347483,705.53,704.26,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1735727145512,0.26111017,705.52,704.26,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1735727145713,0.28347483,705.53,704.26,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1735727145914,0.28347483,705.53,704.27,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727146114,0.26111049,705.52,704.27,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727146314,0.28347483,705.53,704.27,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727147215,0.28347483,705.53,704.26,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1735727147914,0.26111546,705.52,704.26,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1735727148115,0.26111546,705.52,704.27,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1735727148514,0.26112553,705.51,704.27,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1735727148714,0.26112553,705.5,704.27,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1735727148918,0.26112553,705.49,704.27,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1735727149116,0.26112553,705.48,704.27,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1735727149320,1.06067584,705.5,704.38,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727149514,1.48130806,705.47,704.38,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727150215,1.48130806,705.47,704.44,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727151716,1.48130806,705.47,704.4,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727153119,1.48130806,705.47,704.42,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727155421,1.48130806,705.47,704.44,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727156521,1.48130806,705.47,704.43,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727157622,0.28350296,705.46,704.43,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727159818,0.28350296,705.46,704.47,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727161225,0.28350296,705.46,704.43,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727163633,0.28350296,705.46,704.41,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727164219,0.28350296,705.46,704.44,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727166422,0.28350296,705.46,704.45,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735727170529,0.2610905,705.45,704.45,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735727170723,0.283511,705.44,704.45,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735727172127,0.26111023,705.43,704.45,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735727172432,0.26111023,705.43,704.47,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727173125,0.28351903,705.42,704.47,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727173527,0.28351903,705.42,704.45,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735727176535,0.28351903,705.42,704.46,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735727185632,0.28351903,705.42,704.46,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1735727187534,0.28351903,705.42,704.47,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735727201044,0.26108185,705.41,704.47,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735727201648,0.26108292,705.4,704.47,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735727201843,0.28351903,705.42,704.47,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735727202047,0.26108015,705.41,704.47,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735727202251,1.74229364,705.41,704.49,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727202550,1.48121349,705.41,704.49,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727203347,1.48121349,705.41,704.5,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727203948,0.26108463,705.4,704.5,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727204152,0.26108463,705.4,704.49,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727204948,0.26108463,705.4,704.5,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727205655,1.48121349,705.41,704.51,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1735727212156,0.28352707,705.4,704.51,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1735727219465,0.28352707,705.4,704.51,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1735727220668,0.28352707,705.4,704.51,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735727222367,1.34420291,705.4,704.51,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735727222867,0.26114237,705.39,704.51,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735727223062,1.34420291,705.4,704.51,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735727223271,0.26115904,705.39,704.51,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735727223862,0.26116045,705.38,704.51,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735727224065,0.26116045,705.37,704.51,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735727224269,0.28352707,705.4,704.51,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735727224464,0.26116443,705.39,704.51,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735727226464,0.28352707,705.4,704.51,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735727226465,0.26118758,705.38,704.51,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735727226666,0.26118758,705.37,704.51,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735727226864,0.26118758,705.36,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727227068,0.26118758,705.35,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727227269,0.26118758,705.34,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727227470,0.26118758,705.33,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727227662,0.26118758,705.32,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727227867,0.26118758,705.31,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727228262,1.32186342,705.31,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727228465,0.26118758,705.3,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727228966,1.06067584,705.31,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727229166,0.26118541,705.3,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727229669,0.28357129,705.29,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727229867,0.26118274,705.28,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727230067,0.28357933,705.27,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727230265,0.26118274,705.26,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727230465,0.28358738,705.25,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727238280,1.4815393,705.24,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727240579,0.26118643,705.23,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727242575,0.54477161,705.22,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727242776,0.28359944,705.22,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727243181,0.26117652,705.21,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727243577,0.28360748,705.2,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727243777,0.26117652,705.19,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727243980,0.28361553,705.18,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727244473,0.26118414,705.17,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727245180,0.28361553,705.18,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727245380,0.26118242,705.17,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727245580,0.28361553,705.18,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727246179,0.26118484,705.17,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727246379,0.28362357,705.16,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727247479,0.26118509,705.15,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727247875,0.26118509,705.14,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727248077,0.26118509,705.13,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727248279,0.26118509,705.12,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727248480,0.26118509,705.11,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727248681,1.4816234,705.13,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727249077,0.28362357,705.16,704.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1735727249579,0.28362357,705.16,704.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735727252884,0.28362357,705.16,704.54,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735727269895,0.28362357,705.16,704.52,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1735727271089,0.28362357,705.16,704.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735727272499,0.28362357,705.16,704.54,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1735727280305,0.28362357,705.16,704.55,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1735727284309,0.28362357,705.16,704.55,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1735727301122,0.28362357,705.16,704.55,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735727304831,0.28362357,705.16,704.56,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1735727308132,0.28362357,705.16,704.56,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1735727314535,1.48107165,705.51,704.56,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1735727316140,1.48107165,705.51,704.57,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727317139,1.48107165,705.51,704.56,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735727319534,0.28348688,705.5,704.56,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735727322042,0.28348688,705.5,704.56,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1735727325846,0.28348688,705.5,704.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1735727345356,0.28348688,705.5,704.57,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727346561,0.28348688,705.5,704.33,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735727346562,0.28348688,705.5,704.64,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727347563,0.28348688,705.5,704.07,2.15814858]
["bitfinex-derivatives","BNBF0:USTF0",1735727347564,0.28348688,705.5,704.66,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727349767,0.28348688,705.5,704.7,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727350666,0.28348688,705.5,704.68,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727351769,0.28348688,705.5,704.65,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727353876,0.28348688,705.5,704.66,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727355276,0.28348688,705.5,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1735727355277,0.28348688,705.5,704.65,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727356677,0.28348688,705.5,704.66,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727357677,0.28348688,705.5,704.73,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727358777,0.28348688,705.5,704.14,0.70624351]
["bitfinex-derivatives","BNBF0:USTF0",1735727358778,0.28348688,705.5,704.72,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727359374,0.28348688,705.5,704.72,2.09213113]
["bitfinex-derivatives","BNBF0:USTF0",1735727360379,0.28348688,705.5,704.73,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727361180,0.28348688,705.5,704.72,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735727363985,1.48039959,705.86,704.72,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735727367186,1.48039959,705.86,704.75,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727368386,1.48039959,705.86,704.73,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727368892,1.48039959,705.86,704.74,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1735727369087,0.26091806,705.85,704.74,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1735727369494,0.26091806,705.85,704.77,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727369685,1.48039959,705.86,704.77,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727370889,1.48039959,705.86,704.81,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727371692,1.48039959,705.86,704.79,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727373092,1.48039959,705.86,704.78,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727374192,1.48039959,705.86,704.76,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727374193,0.26091582,705.85,704.76,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727374389,0.54428274,705.85,704.76,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727374589,0.54428675,705.84,704.76,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727374790,0.26093642,705.83,704.76,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727375691,0.28335033,705.84,704.76,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727375891,0.28335033,705.84,704.74,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1735727377095,0.28335033,705.84,704.75,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735727378095,0.28335033,705.84,704.76,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1735727387909,0.28335033,705.84,704.79,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727388905,0.28335033,705.84,704.8,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727390109,0.28335033,705.84,704.84,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727391301,0.28335033,705.84,704.82,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727392009,0.26096725,705.83,704.82,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727392210,0.28335836,705.82,704.82,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727392411,0.26096725,705.81,704.76,2.19713113]
["bitfinex-derivatives","BNBF0:USTF0",1735727392711,0.28336639,705.8,704.76,2.19713113]
["bitfinex-derivatives","BNBF0:USTF0",1735727393010,0.26096725,705.79,704.76,2.19713113]
["bitfinex-derivatives","BNBF0:USTF0",1735727393212,0.28337442,705.78,704.76,2.19713113]
["bitfinex-derivatives","BNBF0:USTF0",1735727393516,1.32164309,705.77,704.76,2.19713113]
["bitfinex-derivatives","BNBF0:USTF0",1735727393705,0.5443497,705.76,704.76,2.19713113]
["bitfinex-derivatives","BNBF0:USTF0",1735727394006,0.26096725,705.75,704.76,2.19713113]
["bitfinex-derivatives","BNBF0:USTF0",1735727394209,0.28339048,705.74,704.76,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727394411,0.26096725,705.73,704.76,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727394609,0.28339851,705.72,704.76,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727394806,0.26096725,705.71,704.75,2.01613113]
["bitfinex-derivatives","BNBF0:USTF0",1735727395209,0.28339851,705.72,704.75,2.01613113]
["bitfinex-derivatives","BNBF0:USTF0",1735727395913,0.28339851,705.72,704.75,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735727398412,0.26098489,705.71,704.75,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735727398606,0.28339851,705.72,704.75,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735727402715,0.28339851,705.72,704.78,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727403712,0.28339851,705.72,704.73,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727404716,0.28339851,705.72,704.72,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727407621,0.28339851,705.72,704.5,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735727407622,0.28339851,705.72,704.75,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727410924,0.28339851,705.72,704.74,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727412326,0.28339851,705.72,704.64,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727413729,0.28339851,705.72,704.63,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727414729,0.28339851,705.72,704.62,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727415931,0.28339851,705.72,704.6,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727416829,0.28339851,705.72,704.33,1.05705236]
["bitfinex-derivatives","BNBF0:USTF0",1735727416830,0.28339851,705.72,704.59,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727417931,0.28339851,705.72,704.58,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727419137,0.28339851,705.72,704.57,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727420735,0.28339851,705.72,704.59,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727422636,0.28339851,705.72,704.6,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1735727423139,0.28339851,705.72,704.6,2.07313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727424243,0.28339851,705.72,704.65,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727425343,0.28339851,705.72,704.63,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727425843,0.26096967,705.71,704.63,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727426039,0.28340654,705.7,704.63,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727426739,1.48070404,705.69,704.68,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727427239,1.48070404,705.69,704.68,2.01713113]
["bitfinex-derivatives","BNBF0:USTF0",1735727427643,1.48070404,705.69,704.81,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727428946,1.48070404,705.69,704.85,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727429149,0.28340654,705.7,704.85,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727430148,0.28340654,705.7,704.92,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727430943,0.28340654,705.7,704.9,1.05313113]
["bitfinex-derivatives","BNBF0:USTF0",1735727431947,0.28340654,705.7,704.68,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735727433547,0.28340654,705.7,704.68,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1735727438756,1.48039959,705.89,704.68,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1735727438956,1.06067584,706.33,704.68,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1735727439156,1.47995889,706.25,704.68,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1735727442262,1.47995889,706.25,704.87,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727442757,1.47995889,706.25,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735727446064,1.47995889,706.25,704.88,1.21373623]
["bitfinex-derivatives","BNBF0:USTF0",1735727447059,0.28315777,706.32,704.88,1.21373623]
["bitfinex-derivatives","BNBF0:USTF0",1735727447265,1.47927736,706.62,704.88,1.21373623]
["bitfinex-derivatives","BNBF0:USTF0",1735727448262,1.05706371,707.5,705.03,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727448566,1.05706371,707.5,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735727448567,1.47896826,706.72,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735727448763,0.28273346,707.38,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735727448966,0.26058129,707.37,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735727449966,0.28278143,707.26,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735727450166,0.26058129,707.25,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735727450362,0.28279343,707.23,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735727450766,0.26058387,707.22,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735727450967,0.28283742,707.12,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735727453471,0.26060563,707.11,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735727453667,0.28284942,707.09,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735727453873,0.26060563,707.08,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735727454471,0.28286142,707.06,705.06,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735727454669,0.28286142,707.06,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735727454872,0.26059806,707.05,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735727455071,0.28287342,707.03,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735727455271,0.28287342,707.03,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727455869,0.26058778,707.02,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727456076,0.28288543,707.0,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727456270,0.26058778,706.99,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727456472,0.28289743,706.97,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727456773,0.26058778,706.96,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727456969,0.28290944,706.94,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727457275,0.26058778,706.93,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727457470,0.28291744,706.92,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727457673,0.26058778,706.91,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727457868,0.28292544,706.9,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727458074,0.26058778,706.89,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727458274,0.28293345,706.88,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727458470,0.26058778,706.87,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727459170,0.28294546,706.85,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727459369,0.2606228,706.84,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727459573,0.28295346,706.83,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727459878,0.2606228,706.82,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727460077,0.28296147,706.81,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727460273,0.2606228,706.8,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727460880,0.28296147,706.81,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727461178,0.2606367,706.8,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727461379,0.28296948,706.79,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727461575,0.2606367,706.78,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727461774,0.28297748,706.77,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727462078,0.2606367,706.76,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727462271,0.28298549,706.75,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727462476,0.2606367,706.74,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727462678,0.2829935,706.73,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727462876,0.2606367,706.72,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727463073,0.28300151,706.71,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727463281,0.26066059,706.7,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727463477,0.28300952,706.69,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727463672,0.26066059,706.68,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727463873,0.28301753,706.67,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727464076,0.26066059,706.66,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727464383,0.28302554,706.65,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727464580,0.26066059,706.64,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727464873,0.28303355,706.63,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727465079,0.26066059,706.62,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727465381,0.28304156,706.61,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727465581,0.26066059,706.6,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727466382,0.26065046,706.59,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727466582,0.26065046,706.58,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727466776,0.28304156,706.61,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727466980,0.26065018,706.6,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727467178,0.28304156,706.61,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727469483,1.47888446,706.6,705.08,1.45765575]
["bitfinex-derivatives","BNBF0:USTF0",1735727472383,1.47888446,706.6,705.09,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727472583,1.47888446,706.6,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735727473686,1.47888446,706.6,705.21,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727474279,1.47888446,706.6,705.21,1.32553234]
["bitfinex-derivatives","BNBF0:USTF0",1735727474480,1.47888446,706.6,705.31,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727475583,1.47888446,706.6,705.28,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727476787,1.47888446,706.6,705.31,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727477788,1.47888446,706.6,705.38,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727479082,1.47888446,706.6,705.45,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727480287,1.47888446,706.6,705.53,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727481590,1.47888446,706.6,705.22,0.70184711]
["bitfinex-derivatives","BNBF0:USTF0",1735727481591,1.47888446,706.6,705.6,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727482990,1.47888446,706.6,705.65,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727483185,0.28304156,706.61,705.65,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727483592,1.05706371,706.86,705.65,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727484092,1.05706371,706.86,705.22,0.70184711]
["bitfinex-derivatives","BNBF0:USTF0",1735727484093,1.47817253,707.11,705.85,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727484290,1.05706371,707.25,705.85,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727484493,1.47772269,707.18,705.85,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727484786,1.33984914,707.25,705.85,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727484991,1.33984914,707.25,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1735727485191,0.28278543,707.25,705.92,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727486793,0.28278543,707.25,705.95,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727487495,0.28278543,707.25,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735727487795,0.28278543,707.25,705.97,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735727487996,0.28278543,707.25,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735727488897,0.28278543,707.25,705.98,1.54429414]
["bitfinex-derivatives","BNBF0:USTF0",1735727492395,0.28278543,707.25,705.99,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1735727492599,0.28278543,707.25,705.99,1.43529013]
["bitfinex-derivatives","BNBF0:USTF0",1735727510509,1.05706371,708.46,705.99,1.43529013]
["bitfinex-derivatives","BNBF0:USTF0",1735727510812,1.47690741,707.72,705.99,1.43529013]
["bitfinex-derivatives","BNBF0:USTF0",1735727511014,0.28235028,708.34,705.99,1.43529013]
["bitfinex-derivatives","BNBF0:USTF0",1735727511316,0.26019737,708.33,705.99,1.43529013]
["bitfinex-derivatives","BNBF0:USTF0",1735727514018,0.26019473,708.32,705.99,1.43529013]
["bitfinex-derivatives","BNBF0:USTF0",1735727514312,0.26019473,708.31,705.99,1.43529013]
["bitfinex-derivatives","BNBF0:USTF0",1735727514515,0.26019473,708.3,705.99,1.43529013]
["bitfinex-derivatives","BNBF0:USTF0",1735727514716,0.26019473,708.29,705.99,1.43529013]
["bitfinex-derivatives","BNBF0:USTF0",1735727514919,0.26019473,708.28,705.99,1.43529013]
["bitfinex-derivatives","BNBF0:USTF0",1735727515216,0.26019473,708.27,705.99,1.43529013]
["bitfinex-derivatives","BNBF0:USTF0",1735727515417,0.26019473,708.26,705.99,1.43529013]
["bitfinex-derivatives","BNBF0:USTF0",1735727515620,0.26019473,708.25,705.99,1.43529013]
["bitfinex-derivatives","BNBF0:USTF0",1735727515811,0.26019473,708.24,705.99,2.47721901]
["bitfinex-derivatives","BNBF0:USTF0",1735727516011,0.26019473,708.33,705.99,2.47721901]
["bitfinex-derivatives","BNBF0:USTF0",1735727516218,0.28235028,708.34,705.99,2.47721901]
["bitfinex-derivatives","BNBF0:USTF0",1735727516219,0.26019473,708.32,705.99,2.47721901]
["bitfinex-derivatives","BNBF0:USTF0",1735727516419,0.26019473,708.31,705.99,2.47721901]
["bitfinex-derivatives","BNBF0:USTF0",1735727516618,0.26019473,708.3,706.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1735727516814,0.26019473,708.29,706.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1735727517018,0.26019473,708.28,706.11,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727517214,0.26019473,708.27,706.11,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727517520,0.26019473,708.26,706.11,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727517819,0.26019473,708.25,706.11,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727518020,0.26019473,708.24,706.35,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727518221,0.26019473,708.23,706.35,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727518422,0.26019473,708.22,706.35,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727518721,0.26019473,708.21,706.35,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727518917,0.26019473,708.2,706.34,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727519222,0.26019473,708.19,706.34,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727519422,0.26019473,708.18,706.34,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727519614,0.26019473,708.17,706.34,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727519818,0.26019473,708.16,706.34,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727520016,0.26019473,708.15,706.38,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727520316,0.26019473,708.14,706.38,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727520520,0.26019473,708.13,706.38,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727520720,0.26019473,708.12,706.38,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727521022,0.26021296,708.11,706.36,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727521221,0.26021296,708.1,706.36,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727521423,0.26021296,708.09,706.36,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727521622,0.26021948,708.08,706.36,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727521915,1.47627044,708.1,706.36,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727521916,0.26021948,708.07,706.36,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727522121,0.26021948,708.06,706.36,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727522320,0.26021948,708.05,706.37,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727522524,0.26021948,708.04,706.37,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727522721,0.26021948,708.03,706.37,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727522915,0.26021948,708.02,706.37,1.93492888]
["bitfinex-derivatives","BNBF0:USTF0",1735727523119,0.26021948,708.09,706.37,1.93492888]
["bitfinex-derivatives","BNBF0:USTF0",1735727523318,0.26021948,708.08,706.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735727523523,0.26021948,708.07,706.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735727523723,0.26021948,708.06,706.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735727524024,0.26021948,708.05,706.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735727524223,0.26021948,708.04,706.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735727524417,0.26021948,708.03,706.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735727524622,0.26021948,708.02,706.38,2.02192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727524825,0.26021948,708.01,706.38,2.02192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727525019,0.26021948,708.0,706.38,2.02192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727525223,0.26021948,707.99,706.38,2.02192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727525424,0.26021948,707.98,706.38,2.02192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727525625,1.47627044,708.1,706.38,2.02192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727525822,1.47627044,708.1,706.48,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727526220,1.05706371,708.19,706.48,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727526421,2.53288547,708.19,706.48,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727527424,1.47582176,708.19,706.75,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727528623,1.47582176,708.19,706.69,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727529624,1.47582176,708.19,706.7,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1735727531125,1.47582176,708.19,706.7,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1735727537234,0.28235028,708.34,706.7,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1735727538737,0.28235028,708.34,706.95,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727539539,1.47498773,708.65,706.95,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727539740,1.47498773,708.65,706.89,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727542033,1.47498773,708.65,706.71,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727543039,1.47498773,708.65,706.7,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1735727543241,1.47498773,708.65,706.7,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1735727550845,0.2598735,708.64,706.7,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1735727551648,0.2598735,708.64,706.8,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727551945,0.25987109,708.63,706.8,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727552145,0.25987109,708.62,706.8,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727552348,1.47498773,708.65,706.8,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727552542,0.25987164,708.64,706.8,2.16992888]
["bitfinex-derivatives","BNBF0:USTF0",1735727552949,0.25987164,708.64,706.91,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727554148,0.25987164,708.64,706.95,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727554648,1.47498773,708.65,706.95,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727554847,0.25987431,708.64,706.95,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727555245,0.25987431,708.64,707.01,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727555644,1.47498773,708.65,707.01,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727556450,1.47498773,708.65,706.8,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735727557148,1.47498773,708.65,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735727557549,1.47498773,708.65,706.84,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727557746,1.47498773,708.65,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735727558548,1.47498773,708.65,706.9,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727558951,1.47498773,708.65,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1735727559752,1.47498773,708.65,706.97,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727560953,1.47498773,708.65,706.95,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727561953,1.47498773,708.65,707.06,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727562954,1.47498773,708.65,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735727563149,1.47498773,708.65,707.12,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727563351,1.47498773,708.65,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735727564251,1.47498773,708.65,707.14,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735727564449,1.47498773,708.65,707.24,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727565352,1.47498773,708.65,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735727565555,1.47498773,708.65,707.31,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727567354,1.05706371,709.2,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735727567557,1.47452941,708.74,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735727567757,0.28201584,709.18,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735727567960,1.47448255,708.74,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735727568257,1.33907955,709.18,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735727568458,0.25984101,709.17,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735727568759,1.33907955,709.18,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735727568961,0.28202777,709.15,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735727569159,0.28202777,709.15,707.37,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727569359,0.28202777,709.15,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1735727569560,1.47415984,709.14,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1735727570759,0.28203971,709.12,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1735727571361,0.25980836,709.11,707.42,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727571566,0.28205164,709.09,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735727572162,0.25980971,709.08,707.59,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727572364,0.28206357,709.06,707.59,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727572563,0.25980971,709.05,707.59,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727572760,0.28207551,709.03,707.59,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727572964,0.25983131,709.02,707.59,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727573266,0.28208346,709.01,707.59,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727573559,0.28208346,709.01,707.58,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727575563,0.28208346,709.01,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735727575564,0.28208346,709.01,707.59,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727576965,0.28208346,709.01,707.57,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727578871,0.28208346,709.01,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735727578872,0.28208346,709.01,707.55,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727579570,0.25983996,709.0,707.55,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727579768,0.2820954,708.98,707.55,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727581069,0.2820954,708.98,707.51,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727582070,0.2820954,708.98,707.63,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727583168,0.2820954,708.98,707.62,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727584173,0.2820954,708.98,707.6,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727585271,0.2820954,708.98,707.61,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727585571,0.25983734,708.97,707.61,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727585870,0.54195835,708.96,707.61,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727586071,0.54196233,708.95,707.61,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727586273,0.25985499,708.94,707.61,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727586473,0.25985499,708.94,707.63,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727587571,0.25985499,708.94,707.6,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727588368,1.33917105,708.95,707.6,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727588566,0.25985941,708.94,707.6,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727588772,0.25985941,708.94,707.61,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727590272,0.25985941,708.94,707.63,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727590770,0.25985941,708.94,707.63,2.17792888]
["bitfinex-derivatives","BNBF0:USTF0",1735727590973,0.28210734,708.95,707.63,2.17792888]
["bitfinex-derivatives","BNBF0:USTF0",1735727591169,0.25988991,708.94,707.63,2.17792888]
["bitfinex-derivatives","BNBF0:USTF0",1735727591369,1.05706371,708.76,707.63,2.17792888]
["bitfinex-derivatives","BNBF0:USTF0",1735727591876,0.25989379,708.75,707.63,2.17792888]
["bitfinex-derivatives","BNBF0:USTF0",1735727592071,1.73434511,708.75,707.63,2.17792888]
["bitfinex-derivatives","BNBF0:USTF0",1735727592277,0.25989379,708.74,707.64,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727593072,0.25989379,708.74,707.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735727593781,0.25989874,708.73,707.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735727594079,0.25989874,708.72,707.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735727594275,0.25989874,708.71,707.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735727594479,0.25989874,708.7,707.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735727594672,0.54210957,708.69,707.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735727594874,0.54211356,708.68,707.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735727595076,0.54211754,708.67,707.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735727595274,0.28222278,708.66,707.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735727595477,0.28222278,708.66,707.64,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1735727597770,0.25994852,708.65,707.64,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1735727597975,0.28223075,708.64,707.64,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1735727598175,0.25994852,708.63,707.64,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1735727598373,0.28223871,708.62,707.64,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1735727598578,0.25994852,708.61,707.64,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1735727598776,0.28224668,708.6,707.64,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1735727598976,0.25994651,708.59,707.64,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1735727599675,0.54220208,708.58,707.64,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1735727599879,0.52945723,708.57,707.64,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1735727600080,0.54221004,708.56,707.64,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1735727600276,0.54221403,708.55,707.64,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1735727600471,0.28227058,708.54,707.64,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1735727601977,0.25994801,708.53,707.64,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1735727602478,1.4745971,708.53,707.65,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1735727603983,1.4745971,708.53,707.65,0.85731609]
["bitfinex-derivatives","BNBF0:USTF0",1735727605781,1.75687166,708.53,707.65,0.85731609]
["bitfinex-derivatives","BNBF0:USTF0",1735727608388,0.25995979,708.52,707.65,0.85731609]
["bitfinex-derivatives","BNBF0:USTF0",1735727609787,1.75687166,708.53,707.65,0.85731609]
["bitfinex-derivatives","BNBF0:USTF0",1735727609989,0.25995849,708.52,707.65,0.85731609]
["bitfinex-derivatives","BNBF0:USTF0",1735727612591,0.25996278,708.51,707.65,0.85731609]
["bitfinex-derivatives","BNBF0:USTF0",1735727612791,1.75687166,708.53,707.65,0.85731609]
["bitfinex-derivatives","BNBF0:USTF0",1735727612792,0.25996278,708.5,707.65,0.85731609]
["bitfinex-derivatives","BNBF0:USTF0",1735727612992,0.25996278,708.49,707.65,0.85731609]
["bitfinex-derivatives","BNBF0:USTF0",1735727613188,1.75687166,708.53,707.65,0.85731609]
["bitfinex-derivatives","BNBF0:USTF0",1735727613392,0.25996455,708.52,707.65,0.85731609]
["bitfinex-derivatives","BNBF0:USTF0",1735727615092,1.75687166,708.53,707.65,0.85731609]
["bitfinex-derivatives","BNBF0:USTF0",1735727615288,0.25996484,708.52,707.65,0.85731609]
["bitfinex-derivatives","BNBF0:USTF0",1735727615588,1.75687166,708.53,707.65,0.85731609]
["bitfinex-derivatives","BNBF0:USTF0",1735727616695,1.75687166,708.53,707.64,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1735727616893,0.25996969,708.52,707.64,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1735727617094,1.75687166,708.53,707.64,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1735727617993,0.25996993,708.52,707.64,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1735727618397,1.75687166,708.53,707.64,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1735727620298,0.28227456,708.53,707.64,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1735727621598,1.05706371,708.76,707.64,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1735727621997,1.47424831,708.87,707.65,1.89392888]
["bitfinex-derivatives","BNBF0:USTF0",1735727623092,1.47424831,708.87,707.68,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727623591,1.47424831,708.87,707.68,2.80092888]
["bitfinex-derivatives","BNBF0:USTF0",1735727624094,1.47424831,708.87,707.68,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1735727630409,1.47424831,708.87,707.68,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1735727643518,1.47424831,708.87,707.68,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1735727644314,0.28214315,708.86,707.68,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1735727665431,0.28214315,708.86,707.69,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727666832,0.28214315,708.86,707.7,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1735727668831,0.28214315,708.86,707.7,3.34692888]
["bitfinex-derivatives","BNBF0:USTF0",1735727670936,0.28214315,708.86,707.74,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727671131,0.2598555,708.85,707.74,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727671335,0.28214315,708.86,707.74,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727672138,0.28214315,708.86,707.75,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727672737,0.28214315,708.86,707.76,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735727673140,0.28214315,708.86,707.76,2.17192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727673639,0.25985879,708.85,707.76,2.17192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727673835,0.25986779,708.84,707.76,2.17192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727674038,0.28214315,708.86,707.76,2.17192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727674233,0.25986059,708.85,707.76,2.17192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727674437,0.25986059,708.85,707.76,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735727675034,0.28215112,708.84,707.76,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735727675236,0.25986059,708.83,707.76,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735727675735,1.05706371,708.82,707.78,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727676842,0.28215112,708.84,707.76,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735727677739,1.33921483,708.84,707.76,2.17192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727679941,1.05706371,708.83,707.77,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727681243,1.33921483,708.84,707.76,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735727681936,0.2821551,708.83,707.76,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735727682641,0.2821551,708.83,707.76,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1735727684138,0.2821551,708.83,707.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735727686838,1.33921881,708.83,707.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735727687638,0.2821551,708.83,707.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735727690443,1.05706371,708.82,707.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735727690944,0.28216306,708.81,707.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735727692845,0.28216306,708.81,707.77,1.95992888]
["bitfinex-derivatives","BNBF0:USTF0",1735727693950,1.05706371,708.78,707.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735727694648,1.47449297,708.77,707.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735727695043,0.28218694,708.75,707.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735727695441,0.25997018,708.74,707.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735727696242,1.05706371,708.73,707.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735727696445,0.25997018,708.72,707.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735727697750,1.31703389,708.72,707.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735727697944,0.25997018,708.71,707.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735727699549,0.25997018,708.74,707.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735727699746,0.25997018,708.73,707.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735727699946,0.25997018,708.72,707.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735727700148,0.25997018,708.71,707.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735727700347,0.25997018,708.7,707.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735727700546,0.28218694,708.75,707.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735727700851,0.2599819,708.74,707.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735727701346,0.28218694,708.75,707.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735727701547,0.25998467,708.74,707.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735727703252,0.25998467,708.74,707.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735727704353,0.28218694,708.75,707.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735727705354,0.25996078,708.74,707.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735727705543,0.28218694,708.75,707.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735727705749,0.25995574,708.74,707.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735727707451,0.25995574,708.74,707.79,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735727709255,0.25995574,708.74,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727709454,1.47449297,708.77,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727709455,0.54215158,708.73,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727709648,0.54215556,708.72,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727709848,0.54215954,708.71,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727710049,0.54216352,708.7,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727710251,0.25995667,708.69,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727710550,1.73471742,708.68,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727710749,0.28222278,708.66,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727710949,0.26001097,708.65,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727711153,0.28223473,708.63,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727711353,0.26001097,708.62,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727712150,0.28224668,708.6,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727712453,0.26001778,708.59,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727712654,0.28225465,708.58,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727712957,0.26001778,708.57,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727713349,0.28226261,708.56,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727713655,0.26001778,708.55,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727713850,0.28227058,708.54,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727714054,0.26001778,708.53,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727714646,0.54229253,708.52,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727714851,0.26001398,708.51,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727715049,0.28228652,708.5,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727715255,0.26001398,708.49,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727715454,0.28229448,708.48,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727715655,0.26001398,708.47,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727715855,0.28230245,708.46,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727716057,0.26001398,708.45,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727717157,0.28231042,708.44,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727717356,0.26001398,708.43,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727718052,0.26005714,708.42,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727718258,0.26005714,708.41,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727718561,0.26005714,708.4,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727719457,0.28233035,708.39,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727719650,0.26005714,708.38,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727720359,0.28233832,708.37,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727720657,0.26005714,708.36,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727720857,1.73510739,708.36,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727721056,0.26005714,708.35,707.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735727722355,0.26005714,708.35,706.78,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727723059,0.26005714,708.35,706.78,2.29592888]
["bitfinex-derivatives","BNBF0:USTF0",1735727723259,0.26005714,708.35,706.78,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1735727723460,0.26005714,708.35,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727723861,0.28235426,708.33,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727724160,0.26005714,708.32,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727724356,0.28236622,708.3,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727724558,0.26005714,708.29,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727724961,0.2823742,708.28,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727725262,0.26013355,708.27,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727725661,0.28238217,708.26,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727725960,0.26013355,708.25,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727726162,0.28239015,708.24,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727726361,0.26013355,708.23,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727726562,0.28239812,708.22,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727726761,0.26013355,708.21,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727730565,0.2601452,708.2,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727730766,0.28239812,708.22,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727730767,0.2601452,708.19,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727730966,0.2601452,708.18,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727731171,0.2601452,708.17,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727733172,0.26012994,708.16,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727733475,0.26012994,708.15,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727733667,0.26012994,708.14,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727733870,0.2601053,708.13,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727734073,0.2601053,708.12,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727734271,0.2601053,708.11,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727734468,0.2601053,708.1,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727734672,0.2601053,708.09,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727734867,1.47592086,708.18,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727735073,0.26010528,708.17,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727735874,1.47592086,708.18,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727736173,0.26010654,708.17,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727736374,1.47592086,708.18,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727737171,0.26009068,708.17,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727739875,0.28242205,708.16,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727740072,0.26009068,708.15,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727740278,0.28243002,708.14,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727740479,0.26009068,708.13,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727741074,0.28243401,708.13,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727741279,0.26011486,708.12,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727741880,0.28243401,708.13,706.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1735727745581,0.28243401,708.13,706.8,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727746679,0.28243401,708.13,706.82,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727747984,0.28243401,708.13,706.89,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727749479,0.28243401,708.13,706.79,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1735727749480,0.28243401,708.13,706.93,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727750485,0.28243401,708.13,706.94,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727750784,0.28243401,708.13,706.95,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735727751887,0.28243401,708.13,707.0,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727752985,0.28243401,708.13,706.95,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735727752986,0.28243401,708.13,707.11,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727753184,0.2600863,708.12,707.11,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727753887,0.2600863,708.12,707.11,1.87192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727754089,0.2600863,708.12,707.15,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727754588,0.26008513,708.11,707.15,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727754785,0.28243401,708.13,707.15,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727754988,0.26007979,708.12,707.16,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727755287,0.28243401,708.13,707.16,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727755989,0.28243401,708.13,707.11,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735727759486,0.26014341,708.12,707.11,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735727759681,0.28244199,708.11,707.11,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735727759983,0.26014341,708.1,707.11,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735727760388,0.28244997,708.09,707.11,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735727760686,0.26014341,708.08,707.11,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735727761488,0.26014341,708.08,707.12,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1735727761682,0.54263988,708.07,707.12,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1735727761887,1.47570181,708.1,707.12,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1735727761888,0.54264387,708.06,707.12,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1735727762086,0.54264786,708.05,707.12,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1735727762390,0.54265185,708.04,707.12,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1735727762592,0.54265584,708.03,707.12,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1735727762787,0.26018194,708.02,707.12,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1735727763190,0.54265983,708.02,707.12,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1735727763489,0.26018194,708.01,707.12,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1735727763689,0.28248587,708.0,707.12,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1735727772494,0.28248587,708.0,707.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735727774092,0.28248587,708.0,707.14,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1735727774789,1.47568616,707.99,707.14,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1735727776602,0.28248587,708.0,707.14,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1735727779801,0.28248587,708.0,707.15,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735727798111,0.28248587,708.0,707.15,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1735727800515,0.28248587,708.0,707.16,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727801612,0.28248587,708.0,707.15,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1735727803215,0.28248587,708.0,707.16,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735727809518,1.7581251,708.0,707.16,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735727811223,1.7581251,708.0,707.17,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735727825232,1.7581251,708.0,707.16,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735727826232,1.7581251,708.0,707.02,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727827427,1.7581251,708.0,707.03,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1735727828033,1.7581251,708.0,707.03,2.32892888]
["bitfinex-derivatives","BNBF0:USTF0",1735727830234,1.7581251,708.0,707.03,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1735727832437,1.7581251,708.0,707.03,2.32892888]
["bitfinex-derivatives","BNBF0:USTF0",1735727833537,1.7581251,708.0,707.08,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727834838,1.7581251,708.0,707.06,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727835734,1.7581251,708.0,707.05,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727837640,1.7581251,708.0,707.06,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735727838039,1.7581251,708.0,707.09,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727839143,1.7581251,708.0,707.1,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727840240,1.7581251,708.0,707.11,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727841444,1.7581251,708.0,707.08,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727842744,1.7581251,708.0,707.09,2.12992888]
["bitfinex-derivatives","BNBF0:USTF0",1735727843545,1.7581251,708.0,707.11,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727845546,1.7581251,708.0,707.1,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727846946,1.7581251,708.0,707.11,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727848248,1.7581251,708.0,707.1,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727849148,1.7581251,708.0,707.11,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727850246,0.28248587,708.0,707.11,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727850446,0.28248587,708.0,707.12,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727851649,0.28248587,708.0,707.09,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1735727851650,0.28248587,708.0,707.13,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727852851,0.28248587,708.0,707.09,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1735727854150,0.28248587,708.0,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735727854551,0.28248587,708.0,707.1,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1735727857155,0.28248587,708.0,707.1,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1735727861959,0.28248587,708.0,707.11,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1735727876662,0.28248587,708.0,707.12,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735727880165,0.28248587,708.0,707.13,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1735727884968,0.28248587,708.0,707.13,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1735727891580,0.28248587,708.0,707.15,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727892575,0.28248587,708.0,707.13,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1735727893581,0.28248587,708.0,707.14,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1735727897285,0.28248587,708.0,707.15,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727898184,0.28248587,708.0,707.16,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727899481,0.28248587,708.0,707.17,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1735727900585,0.28248587,708.0,707.18,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727901883,0.28248587,708.0,707.17,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1735727908593,0.28248587,708.0,707.17,1.90692888]
["bitfinex-derivatives","BNBF0:USTF0",1735727911495,0.28248587,708.0,707.19,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727912596,0.28248587,708.0,707.24,1.04192888]
["bitfinex-derivatives","BNBF0:USTF0",1735727912797,0.28248587,708.0,707.24,2.12292888]
["bitfinex-derivatives","BNBF0:USTF0",1735727912995,1.47566009,707.99,707.24,2.12292888]
["bitfinex-derivatives","BNBF0:USTF0",1735727913696,1.47566009,707.99,707.24,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735727920000,1.47566009,707.99,707.25,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1735727920601,0.28249385,707.98,707.25,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1735727921098,0.260185,707.97,707.25,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1735727921293,0.28250183,707.96,707.25,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1735727924701,0.28250183,707.96,707.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735727926108,0.28250183,707.96,707.26,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1735727934909,0.28250183,707.96,707.26,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1735727935609,0.28250183,707.96,707.26,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1735727936813,0.28250183,707.96,707.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735727940713,0.28250183,707.96,707.28,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1735727954518,0.28250183,707.96,707.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735727957517,0.28250183,707.96,707.28,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1735727967024,0.28250183,707.96,707.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735727968924,0.28250183,707.96,707.29,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1735727970228,0.26014004,707.95,707.29,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1735727970429,0.28250183,707.96,707.29,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1735727970629,0.26014302,707.95,707.29,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1735727973629,0.28250183,707.96,707.29,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1735727973826,0.26015519,707.95,707.29,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1735727975731,0.28250183,707.96,707.29,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1735727976233,1.47574353,707.94,707.29,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1735727980136,1.47574353,707.94,707.29,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1735727981237,1.47574353,707.94,707.3,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1735727985829,0.28250183,707.96,707.3,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1735727986236,0.00050183,707.96,707.3,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1735727996141,0.00050183,707.96,707.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735727996335,1.47567573,707.95,707.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728001143,0.26018235,707.94,707.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728002443,0.26018841,707.93,707.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728002643,0.26018841,707.92,707.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728002843,0.26018841,707.91,707.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728003046,0.2601971,707.9,707.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728003241,0.2601971,707.89,707.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728003448,0.2601971,707.88,707.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728003647,0.2601971,707.87,707.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728003942,1.05706371,707.9,707.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728004246,0.26018976,707.89,707.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728004747,0.26018976,707.88,707.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728004950,0.26018976,707.87,707.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728005148,0.26020009,707.86,707.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728005448,0.26020009,707.85,707.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728005641,0.26020009,707.84,707.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728005844,1.05706371,707.9,707.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728006042,0.26020194,707.89,707.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728006749,0.26020194,707.88,707.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728007048,0.26020194,707.87,707.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728007242,0.26020194,707.86,707.31,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1735728007445,0.26020194,707.85,707.31,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1735728007642,0.26020194,707.84,707.31,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1735728007843,0.26020194,707.83,707.31,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1735728008042,0.26020194,707.82,707.31,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1735728008247,1.47592086,707.87,707.31,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1735728008544,0.26020848,707.86,707.31,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1735728008852,1.47592086,707.87,707.31,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1735728009850,1.47592086,707.87,707.31,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1735728011445,1.47592086,707.87,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728027061,0.28254174,707.86,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728035566,0.26025144,707.85,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728035765,0.28254972,707.84,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728035973,0.26025144,707.83,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728037165,0.26025354,707.82,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728037365,0.26025354,707.81,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728037570,0.26025354,707.8,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728037766,0.28254972,707.84,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728037966,0.26025349,707.83,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728038367,1.73633607,707.83,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728038568,0.26025349,707.82,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728039373,0.2825617,707.81,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728039574,0.26025349,707.8,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728039771,0.26025019,707.79,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728039967,0.26025019,707.78,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728040170,0.26025019,707.77,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728040367,0.26025019,707.76,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728040572,0.2825617,707.81,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728040573,0.26025019,707.75,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728040773,0.26025019,707.74,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728040975,0.26025019,707.73,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728041174,0.2825617,707.81,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728041373,0.26023249,707.8,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728042380,0.2602205,707.79,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728042580,0.2602205,707.78,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728042875,0.2602205,707.77,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728043079,0.26022037,707.76,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728043279,0.26022037,707.75,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728043479,0.26022037,707.74,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728043675,0.26022037,707.73,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728043882,0.2825617,707.81,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728044174,0.26022093,707.8,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728044579,0.2825617,707.81,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728050584,0.26025895,707.8,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728051283,0.2602632,707.79,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728051484,0.2602632,707.78,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728051778,0.2602632,707.77,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728051985,0.2602632,707.76,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728052183,0.2825617,707.81,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728052184,1.05910501,707.74,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728052383,0.2602632,707.73,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728052582,1.73647623,707.73,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728052882,0.2602632,707.72,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728053279,0.26028252,707.71,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728053477,0.26028252,707.7,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728053681,0.26028252,707.69,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728053882,0.26028252,707.68,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728054079,0.26028252,707.67,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728054286,2.53531804,707.73,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728054584,0.26028179,707.72,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728055586,1.05910501,707.71,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728055788,0.26028179,707.7,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728056882,1.05910501,707.59,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728057085,0.26028179,707.58,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728058684,0.26028179,707.57,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728058886,0.26028179,707.56,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728059084,1.05910501,707.62,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728059289,0.26028507,707.61,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728059790,0.26028507,707.6,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728059990,0.26028507,707.59,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728060290,0.26028507,707.58,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728060491,0.26028507,707.57,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728060691,1.05910501,707.69,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728060890,0.26030102,707.68,707.31,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1735728062493,1.05910501,707.69,706.52,1.04470573]
["bitfinex-derivatives","BNBF0:USTF0",1735728063095,1.05910501,707.69,706.02,1.25364688]
["bitfinex-derivatives","BNBF0:USTF0",1735728063096,1.47621303,707.73,705.88,1.04470573]
["bitfinex-derivatives","BNBF0:USTF0",1735728063888,1.47621303,707.73,705.89,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728068490,0.26036324,707.72,705.89,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728069291,0.26036324,707.72,706.15,1.04470573]
["bitfinex-derivatives","BNBF0:USTF0",1735728069697,0.26036324,707.72,706.15,2.26470573]
["bitfinex-derivatives","BNBF0:USTF0",1735728070197,0.26036324,707.72,706.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1735728070998,0.2603624,707.71,706.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1735728071200,0.2603624,707.7,706.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1735728071399,0.2603624,707.69,706.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1735728071600,1.47621303,707.73,706.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1735728071601,0.2603624,707.68,706.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1735728071799,0.2603624,707.67,706.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1735728071999,0.2603624,707.66,706.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1735728072201,0.2603624,707.65,706.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1735728072501,0.2603624,707.64,706.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1735728072702,0.2603624,707.63,706.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1735728073503,1.47701188,707.64,706.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1735728073700,0.26036537,707.63,706.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1735728074198,1.47701188,707.64,706.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1735728074401,0.2603595,707.63,706.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1735728075402,0.2603595,707.63,706.15,2.26470573]
["bitfinex-derivatives","BNBF0:USTF0",1735728076705,0.2603595,707.63,706.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1735728077799,0.2603595,707.63,706.15,2.26470573]
["bitfinex-derivatives","BNBF0:USTF0",1735728078706,0.2603595,707.63,706.17,1.04470573]
["bitfinex-derivatives","BNBF0:USTF0",1735728079003,0.26037699,707.62,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728079200,0.26037699,707.61,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728079404,0.26037699,707.6,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728079605,0.26037699,707.59,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728079904,0.26037699,707.58,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728080101,0.26037699,707.57,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728080298,0.26037699,707.56,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728080498,0.26037699,707.55,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728080699,0.26037699,707.54,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728080905,0.26037699,707.53,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728081099,0.26037699,707.52,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728081298,0.26037699,707.51,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728081505,0.26038469,707.5,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728081706,0.26038469,707.49,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728081901,1.47701188,707.64,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728081902,0.26038469,707.48,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728082107,0.26038469,707.47,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728082307,0.26038469,707.46,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728082606,0.26038469,707.45,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728082803,0.26038469,707.44,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728083005,0.26038469,707.43,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728083204,1.47715817,707.45,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728083402,0.26038432,707.44,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728084205,0.26038432,707.44,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728086705,0.26042655,707.43,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728086905,0.26042655,707.42,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728087103,0.26042655,707.41,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728087310,0.26042655,707.4,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728087604,0.26042655,707.39,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728087809,0.26042655,707.38,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728088009,0.26042655,707.37,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728088308,0.26042655,707.36,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728088505,0.26042655,707.35,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728088707,0.26042655,707.34,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728088905,0.26042655,707.33,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728089109,0.26042655,707.32,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728089405,0.26042912,707.31,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728089609,0.26042912,707.3,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728089809,0.26042912,707.29,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728090009,0.26043053,707.28,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728090205,0.26043053,707.27,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728090407,0.26043053,707.26,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728090609,0.26043053,707.25,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728090810,0.26043053,707.24,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728091011,0.26043053,707.23,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728091312,0.26043053,707.22,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728091611,2.53626318,707.45,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728091612,0.26043053,707.21,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728091811,0.26043053,707.2,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728092011,1.05910501,707.44,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728092213,0.26043537,707.43,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728092916,1.05910501,707.42,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728093107,0.26043537,707.41,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728094213,1.31954038,707.41,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728094513,0.26043537,707.4,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728095215,1.05910501,707.33,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728095415,0.26043537,707.32,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728095808,1.47743515,707.31,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728096014,0.26043537,707.3,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728097413,0.26043537,707.3,706.18,3.10570573]
["bitfinex-derivatives","BNBF0:USTF0",1735728098013,0.26044186,707.29,706.18,3.10570573]
["bitfinex-derivatives","BNBF0:USTF0",1735728098212,0.26044186,707.28,706.18,3.10570573]
["bitfinex-derivatives","BNBF0:USTF0",1735728098414,0.26044186,707.27,706.18,3.10570573]
["bitfinex-derivatives","BNBF0:USTF0",1735728098614,1.47743515,707.31,706.18,3.10570573]
["bitfinex-derivatives","BNBF0:USTF0",1735728098615,0.26044186,707.26,706.18,3.10570573]
["bitfinex-derivatives","BNBF0:USTF0",1735728098812,0.26044186,707.25,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728099011,0.26044186,707.24,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728099212,1.47743515,707.31,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728099213,0.26044186,707.3,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728099413,0.26044186,707.23,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728099621,0.26044186,707.22,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728099818,0.26044186,707.21,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728100023,1.47743515,707.31,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728100024,0.26047381,707.3,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728100214,0.26047381,707.29,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728100413,0.26047381,707.28,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728100620,0.26047342,707.27,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728100819,0.26047342,707.26,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728101119,0.26047342,707.25,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728101319,0.26047342,707.24,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728101618,0.26047342,707.23,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728101818,0.26047342,707.22,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728102020,1.47743515,707.31,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728102021,0.26047342,707.21,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728102213,0.26047342,707.2,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728102412,0.26047342,707.19,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728102613,0.26047342,707.18,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728102816,0.26047342,707.17,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728103014,0.26047342,707.16,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728103214,0.26047342,707.15,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728103418,1.47743515,707.31,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728103619,0.2605002,707.3,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728105019,1.47743515,707.31,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728105221,0.2605058,707.3,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728105718,1.47743515,707.31,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728105918,0.26050703,707.3,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728107924,0.26050903,707.29,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728108124,0.26050903,707.28,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728108326,0.26050903,707.27,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728108520,0.26050903,707.26,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728108723,0.26050903,707.25,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728108921,0.26050903,707.24,706.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735728109118,0.26050903,707.23,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728109322,0.26050903,707.22,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728109524,0.26050903,707.21,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728110120,0.26048807,707.2,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728110320,0.26048807,707.21,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728110521,0.26048807,707.2,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728110722,0.26048807,707.19,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728110929,1.47765472,707.22,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728111126,0.26046919,707.21,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728113124,1.47765472,707.22,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728113324,0.26047238,707.21,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728113725,1.47765472,707.22,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728113927,0.26049933,707.21,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728115435,0.28280542,707.2,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728116135,0.26050051,707.19,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728116535,0.28280542,707.2,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728116731,0.26050131,707.19,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728116929,0.28281342,707.18,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728117735,0.26050338,707.17,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728120839,0.28281342,707.18,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728121037,0.26050179,707.17,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728121338,0.28282142,707.16,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728121634,0.26050218,707.15,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728122238,1.47773315,707.14,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728122439,0.26050098,707.13,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728125636,1.47773315,707.14,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728125840,0.26049334,707.13,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728128343,0.26050301,707.12,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728128537,0.26050301,707.11,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728128737,1.47773315,707.14,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728128738,0.26050301,707.1,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728128940,1.05985948,707.13,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728129137,0.26050339,707.12,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728129743,1.05985948,707.09,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728129939,0.26050339,707.08,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728131043,1.05985948,707.08,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728131245,0.26050295,707.07,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728132239,0.26050295,707.06,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728132440,0.26050295,707.05,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728132644,0.26050295,707.04,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728132845,1.47776976,707.06,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728132846,0.26050295,707.03,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728133046,1.47776976,707.06,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728133243,0.26050268,707.05,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728133747,0.26050355,707.04,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728133949,0.26050355,707.03,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728134246,0.26050355,707.02,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728134446,1.47776976,707.06,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728134747,0.26050454,707.05,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728135543,1.47776976,707.06,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728141252,0.45376976,707.06,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728141446,0.28282142,707.16,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728141851,0.26048013,707.15,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728142052,0.28282142,707.16,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728143550,0.26047411,707.15,706.18,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735728144152,1.05985948,707.11,706.19,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728144449,0.26047411,707.1,706.19,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728145150,0.26047411,707.1,706.2,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728145349,0.26047411,707.09,706.2,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728145547,0.26047411,707.08,706.21,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728145748,0.26047411,707.07,706.21,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728145950,1.05985948,707.13,706.21,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728146151,0.2604714,707.12,706.21,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728147057,1.05985948,707.13,706.21,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728147556,1.05985948,707.1,706.21,1.97734278]
["bitfinex-derivatives","BNBF0:USTF0",1735728148955,0.28282142,707.16,706.26,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728149154,0.26045129,707.15,706.26,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728149354,0.28282142,707.16,706.26,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728149858,0.28282142,707.16,706.21,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728151451,0.28282142,707.16,706.22,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728168674,0.28282142,707.16,706.21,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728168873,0.00082142,707.16,706.21,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728169674,0.00082142,707.16,706.22,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728170368,1.47702233,707.58,706.22,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728170369,0.26034334,707.57,706.22,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728170567,1.47702233,707.58,706.22,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728170777,1.47702233,707.58,706.23,1.33153664]
["bitfinex-derivatives","BNBF0:USTF0",1735728171970,1.47702233,707.58,706.25,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728172975,1.47702233,707.58,706.24,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728173469,0.26034055,707.57,706.24,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728173675,1.47702233,707.58,706.24,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728173872,0.26034,707.57,706.24,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728174070,0.26034,707.57,706.23,1.33153664]
["bitfinex-derivatives","BNBF0:USTF0",1735728175272,0.26034,707.57,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735728175673,0.26034,707.57,706.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728177077,0.26035631,707.56,706.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728177272,0.26035631,707.55,706.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728177474,0.26035631,707.54,706.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728177674,1.47702233,707.58,706.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728177871,0.26035445,707.57,706.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728179174,0.2603607,707.56,706.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728179480,0.2603607,707.55,706.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728179778,0.2603607,707.54,706.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728179979,0.2603607,707.53,706.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728180181,0.2603607,707.52,706.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728180381,0.2603607,707.51,706.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728180575,1.47702233,707.58,706.31,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728180778,0.26034867,707.57,706.31,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728181078,1.477038,707.57,706.31,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728181278,0.2603635,707.56,706.31,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728181479,0.28266553,707.55,706.31,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728181681,0.26037586,707.54,706.25,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728182785,1.32023534,707.54,706.31,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728182983,0.54304938,707.53,706.31,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728183183,0.26037586,707.52,706.31,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728183583,0.26039566,707.51,706.31,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728183778,0.28267352,707.53,706.31,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728183983,0.28267352,707.53,706.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728186379,0.26038842,707.52,706.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728186780,0.28267352,707.53,706.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728188686,0.28267352,707.53,706.25,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728191088,0.26035803,707.52,706.25,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728191587,0.26035796,707.51,706.25,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728191787,0.26035796,707.5,706.25,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728192088,0.26035796,707.49,706.25,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728192388,0.26035509,707.48,706.25,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728192783,0.26035509,707.48,706.37,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728193885,0.26035509,707.48,706.38,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728194886,0.28267352,707.53,706.39,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728195087,0.26032556,707.52,706.39,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728195484,0.26032556,707.52,706.43,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728196588,0.26032556,707.52,706.48,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728196989,0.26032229,707.51,706.48,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728197290,0.26032229,707.5,706.48,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728197488,0.28267352,707.53,706.48,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728197696,0.28267352,707.53,706.49,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728197697,0.26032579,707.52,706.49,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728199088,0.28267352,707.53,706.49,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728200996,0.28267352,707.53,706.6,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728202000,0.28267352,707.53,706.57,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728203193,0.28267352,707.53,706.56,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728204192,0.28267352,707.53,706.52,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728205192,0.28267352,707.53,706.5,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728206097,1.47666717,707.77,706.5,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728206299,1.47666717,707.77,706.5,2.49034278]
["bitfinex-derivatives","BNBF0:USTF0",1735728206492,1.47666717,707.77,706.5,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1735728207098,0.26025222,707.76,706.5,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1735728207299,1.47666717,707.77,706.5,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1735728208097,1.47666717,707.77,706.5,2.49034278]
["bitfinex-derivatives","BNBF0:USTF0",1735728208498,0.26025062,707.76,706.5,2.49034278]
["bitfinex-derivatives","BNBF0:USTF0",1735728209000,1.47666717,707.77,706.5,2.49034278]
["bitfinex-derivatives","BNBF0:USTF0",1735728209303,1.47666717,707.77,706.5,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1735728210497,0.26024984,707.76,706.5,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1735728211193,0.26024984,707.75,706.5,2.49034278]
["bitfinex-derivatives","BNBF0:USTF0",1735728211497,0.26024984,707.74,706.5,2.49034278]
["bitfinex-derivatives","BNBF0:USTF0",1735728211695,1.47646878,707.85,706.5,2.49034278]
["bitfinex-derivatives","BNBF0:USTF0",1735728211895,0.26022521,707.84,706.5,2.49034278]
["bitfinex-derivatives","BNBF0:USTF0",1735728212100,0.26022521,707.84,706.53,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728212494,0.26022521,707.84,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735728212903,1.05985948,708.08,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735728212904,0.26022467,707.83,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735728213103,1.05985948,708.08,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735728213302,1.47624956,707.98,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735728213497,1.05985948,708.08,706.56,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728213696,1.47618172,708.01,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735728215097,1.05985948,708.46,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735728215303,0.28231042,708.44,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735728215503,1.47611911,708.05,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735728215700,0.28231042,708.44,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735728215901,1.47609824,708.09,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735728216103,0.26014591,708.08,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735728216403,0.28231042,708.44,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735728216602,0.2601408,708.43,706.58,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728217303,1.47584783,708.42,706.58,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735728217504,0.2601408,708.41,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735728217706,0.28233035,708.39,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735728217908,0.2601408,708.38,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735728218201,0.28234231,708.36,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735728218405,0.26014833,708.35,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735728218601,0.28235028,708.34,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735728218807,0.26014833,708.33,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735728219008,0.28235825,708.32,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735728219306,0.26014833,708.31,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735728219501,0.28237021,708.29,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735728219705,0.26014833,708.28,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735728219907,0.28237818,708.27,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735728220107,0.26014833,708.26,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735728220408,0.28238616,708.25,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735728220610,0.26014833,708.24,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735728220909,0.28239413,708.23,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735728221102,0.26014833,708.22,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735728221306,0.28240211,708.21,706.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1735728221504,0.26014833,708.2,706.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1735728221709,0.28241008,708.19,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728221910,0.26014833,708.18,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728222105,0.28241806,708.17,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728222309,0.26014833,708.16,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728222505,0.28242603,708.15,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728222706,0.26014833,708.14,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728222909,0.28243401,708.13,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728223112,0.26014833,708.12,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728223410,0.28244199,708.11,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728223808,0.26016324,708.1,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728224008,0.54260922,708.1,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728224209,0.26017752,708.09,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728224408,0.28244598,708.1,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728227611,1.47581133,708.09,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728227816,0.26014444,708.08,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728230518,0.26015243,708.07,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728230715,0.26015243,708.06,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728230919,0.26015243,708.05,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728231116,1.47581133,708.09,706.61,1.33138434]
["bitfinex-derivatives","BNBF0:USTF0",1735728231117,0.26015243,708.04,706.61,1.33138434]
["bitfinex-derivatives","BNBF0:USTF0",1735728231321,1.47581133,708.09,706.61,1.33138434]
["bitfinex-derivatives","BNBF0:USTF0",1735728231524,0.2601531,708.08,706.61,1.33138434]
["bitfinex-derivatives","BNBF0:USTF0",1735728231821,0.26015387,708.07,706.61,1.33138434]
["bitfinex-derivatives","BNBF0:USTF0",1735728232120,0.26015387,708.06,706.61,1.33138434]
["bitfinex-derivatives","BNBF0:USTF0",1735728232317,0.26015387,708.05,706.61,1.33138434]
["bitfinex-derivatives","BNBF0:USTF0",1735728232524,0.26015387,708.04,706.61,1.33138434]
["bitfinex-derivatives","BNBF0:USTF0",1735728232723,0.26015387,708.03,706.61,1.33138434]
["bitfinex-derivatives","BNBF0:USTF0",1735728232925,0.26015387,708.02,706.61,1.33138434]
["bitfinex-derivatives","BNBF0:USTF0",1735728233127,0.26015387,708.01,706.61,1.33138434]
["bitfinex-derivatives","BNBF0:USTF0",1735728233322,0.26015387,708.0,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728233521,0.26015387,707.99,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728233722,0.26015387,707.98,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728233923,0.26015387,707.97,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728234121,0.26015387,707.96,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728234325,0.26015387,707.95,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728234526,0.26020183,707.94,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728234725,0.26020183,707.93,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728234926,1.47581133,708.09,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728235127,0.26020414,708.08,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728236029,0.28245794,708.07,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728236230,0.26020414,708.06,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735728238530,0.26020414,708.06,706.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735728239532,0.28245794,708.07,706.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735728239831,0.26019973,708.06,706.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735728240325,0.26022673,708.05,706.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735728240526,0.28245794,708.07,706.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735728240527,0.26022673,708.04,706.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735728240733,0.26022673,708.03,706.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735728240925,0.26022673,708.02,706.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735728241132,0.26022673,708.01,706.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735728241329,0.26022673,708.0,706.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735728241632,0.26022673,707.99,706.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735728241833,0.26022673,707.98,706.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735728242032,0.26022673,707.97,706.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735728242232,0.26022673,707.96,706.62,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1735728242426,1.47621303,708.01,706.62,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1735728242629,0.54272505,708.0,706.62,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1735728242833,0.54272904,707.99,706.62,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1735728243131,0.54273303,707.98,706.62,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1735728243328,0.54273702,707.97,706.62,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1735728243528,0.28250183,707.96,706.62,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1735728243831,0.26023856,707.95,706.62,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1735728244033,0.28250981,707.94,706.62,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1735728244429,0.28250981,707.94,706.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728246331,0.26023746,707.93,706.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728247432,0.28250981,707.94,706.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728247734,0.26024286,707.93,706.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728249533,0.26024218,707.92,706.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728249734,0.26024218,707.91,706.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728250034,0.26024218,707.9,706.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728250230,0.26024218,707.89,706.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728250433,0.26024218,707.88,706.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728250633,0.26024218,707.87,706.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728250833,0.26024218,707.86,706.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728251035,0.26024218,707.85,706.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728251235,0.26024218,707.84,706.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728251535,0.26024218,707.83,706.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728251738,0.26024218,707.82,706.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728252738,0.54279989,707.82,706.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728252938,0.26024218,707.81,706.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728253840,0.28256569,707.8,706.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728254040,0.26024218,707.79,706.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728254534,0.28257368,707.78,706.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728254732,0.26032852,707.77,706.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728254934,0.28258166,707.76,706.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728255134,0.26032852,707.75,706.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728255440,0.28258965,707.74,706.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1735728260344,0.28258965,707.74,706.63,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1735728262045,1.47661496,707.73,706.63,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1735728262240,0.28259763,707.72,706.63,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1735728262848,0.26032448,707.71,706.63,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1735728263048,0.54292611,707.71,706.63,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1735728263250,0.26032448,707.7,706.63,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1735728263445,0.28260163,707.71,706.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735728263749,0.26032039,707.7,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728264750,0.28260961,707.69,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728264948,0.26032039,707.68,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728265752,0.2826176,707.67,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728266047,0.26032039,707.66,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728266255,0.28262559,707.65,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728266451,0.26032039,707.64,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728267453,0.28263357,707.63,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728267747,0.26032039,707.62,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728267954,0.28264156,707.61,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728268252,0.26032039,707.6,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728268452,0.28264955,707.59,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728268654,0.26032039,707.58,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728268856,0.28265754,707.57,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728269152,0.26032039,707.56,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728269348,0.28266553,707.55,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728269554,0.26032039,707.54,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728270756,0.26036538,707.53,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728270958,0.26036538,707.52,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728271253,0.26036538,707.51,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728271557,0.2603593,707.5,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728271751,0.2603593,707.49,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728271951,0.2603593,707.48,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728272157,0.2603593,707.47,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728272358,0.2603593,707.46,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728272555,0.2603593,707.45,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728272755,0.2603593,707.44,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728272950,0.2603593,707.43,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728273153,0.2603593,707.42,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728273354,0.2603593,707.41,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728273557,0.26036174,707.4,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728273757,0.26036174,707.39,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728273952,0.26036174,707.38,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728274152,0.26036174,707.37,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728274354,0.26036174,707.36,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728274553,0.26036174,707.47,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728274753,0.26036174,707.46,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728274957,0.54306723,707.45,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728275157,0.54307122,707.44,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728275359,0.54307522,707.43,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728275558,0.54307922,707.42,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728275755,0.26036174,707.41,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728276261,0.28271748,707.42,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728276859,0.28271748,707.42,706.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735728277659,0.26041082,707.41,706.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735728278054,0.26041082,707.41,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728278557,0.28271748,707.42,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728280362,0.26042162,707.41,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728280563,0.54314309,707.41,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728280763,0.26042162,707.4,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728281661,0.26043264,707.39,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728281962,0.26043264,707.38,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728282159,0.26043264,707.37,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728282358,0.26043264,707.36,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728282565,0.26043264,707.35,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728284161,1.47718429,707.36,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728284361,0.26043603,707.35,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728286865,0.26044297,707.34,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728287058,0.26044297,707.33,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728287262,0.26044297,707.32,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728287460,0.26044297,707.31,706.64,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1735728287661,0.26044297,707.3,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728287863,0.26044297,707.29,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728288059,0.26044297,707.28,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728288261,0.26044297,707.27,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728288466,0.26044297,707.26,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728288670,0.26044297,707.25,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728288861,1.47718429,707.36,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728288862,0.26044297,707.24,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728289062,0.26044297,707.23,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728289368,0.26044297,707.22,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728289562,0.26044297,707.35,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728289767,0.26044297,707.34,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728289967,0.26044297,707.33,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728290268,0.26044297,707.32,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728290468,0.26044297,707.31,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728290664,0.26043363,707.3,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728290967,0.26043363,707.29,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728291169,0.26043363,707.28,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728291468,0.26043363,707.27,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728291669,0.26043363,707.26,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728291870,1.47718429,707.36,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728292066,0.26042992,707.35,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728292266,1.47718429,707.36,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728292466,0.26043012,707.35,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728294971,0.26043764,707.34,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728295171,0.26043764,707.33,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728295370,0.26043764,707.32,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728295567,1.47718429,707.36,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728295867,0.26043779,707.35,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728297774,0.26043376,707.34,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728297974,0.26043376,707.33,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728298174,0.26043376,707.32,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728298469,0.26043376,707.31,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728298669,0.26043376,707.3,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728298874,0.26043376,707.29,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728299075,0.26043376,707.28,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728299276,0.26043376,707.27,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728299475,0.26043376,707.26,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728300077,1.4772052,707.27,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728300473,0.26043393,707.26,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728300667,1.4772052,707.27,706.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735728301276,1.4772052,707.27,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735728303378,0.2604445,707.26,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735728303677,1.4772052,707.27,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735728303871,0.26043787,707.26,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735728304975,0.26044035,707.25,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735728305179,1.4772052,707.27,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735728305380,0.2604405,707.26,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735728306682,0.26046014,707.25,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735728306882,0.26046014,707.24,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735728307079,0.26046014,707.23,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735728307283,0.26046014,707.22,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735728307478,1.4772052,707.27,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735728307782,0.26048048,707.26,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735728308277,1.05985948,707.19,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735728308481,0.26048048,707.18,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735728309384,1.05985948,707.17,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735728309583,0.26048048,707.16,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735728309783,1.73790518,707.16,706.66,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735728310078,0.26048048,707.15,706.66,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1735728310278,1.32033461,707.15,706.66,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1735728310478,0.26047513,707.14,706.66,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1735728310884,1.05985948,707.15,706.66,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1735728311277,1.05985948,707.15,706.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735728311585,1.4774247,707.16,706.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735728311785,0.26046096,707.15,706.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735728311985,1.4774247,707.16,706.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735728312580,0.26045574,707.15,706.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735728318192,0.26045923,707.14,706.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735728318396,0.26045923,707.13,706.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735728318593,0.26045923,707.12,706.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735728318786,1.4774247,707.16,706.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735728318990,0.26046379,707.15,706.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735728320890,1.4774247,707.16,706.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735728321087,0.26045933,707.15,706.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735728322290,2.53728418,707.16,706.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735728322494,1.05985948,707.16,706.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735728322795,1.05985948,707.18,706.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735728324096,1.47717384,707.35,706.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735728324296,0.26040128,707.34,706.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735728324494,0.26040128,707.33,706.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735728324691,1.05985948,707.38,706.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735728324895,0.2603716,707.37,706.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735728325398,1.05985948,707.38,706.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735728326594,0.28272147,707.41,706.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735728331701,0.28272147,707.41,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728334605,1.05985948,707.9,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728334805,1.47654187,707.75,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728334997,0.26026872,707.74,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728335304,0.26026872,707.73,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728335497,0.26026872,707.72,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728335702,1.47644268,707.78,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728335902,0.26026781,707.77,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728339706,0.26027007,707.76,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728339906,0.26027007,707.75,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728340103,1.47644268,707.78,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728340503,0.26024731,707.77,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728340710,1.47632785,707.88,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728340909,0.26024259,707.87,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728342205,0.2602414,707.86,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728342406,0.2602414,707.85,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728342612,1.47632785,707.88,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728344210,1.05985948,708.43,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728344404,1.47616607,707.99,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728344609,1.05985948,708.43,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728344610,0.26019655,707.98,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728344810,0.26019375,707.97,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728345211,1.47610867,707.98,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728345413,0.26019191,707.97,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728345613,1.47610867,707.98,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728345912,0.2601769,707.97,706.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735728346113,0.2601769,707.97,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735728347414,0.26016921,707.96,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735728347608,0.26016921,707.95,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735728347809,0.26016921,707.94,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735728348007,0.26016921,707.93,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735728348212,0.26016921,707.92,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735728348416,0.26016921,707.91,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735728348611,0.26016921,707.9,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735728348918,0.26016921,707.89,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735728349214,0.26016921,707.88,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735728349517,0.26016921,707.87,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735728349715,0.26016921,707.86,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735728349915,0.26016921,707.85,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735728350113,0.26021173,707.84,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735728350307,0.26021173,707.83,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735728350512,0.26021173,707.82,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735728350710,1.47610867,707.98,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735728351015,0.26019525,707.97,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735728352817,1.47610867,707.98,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735728353017,0.26019931,707.97,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735728355422,0.28250183,707.96,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735728355616,0.26019931,707.95,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735728356923,0.28250981,707.94,706.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728357116,0.26019931,707.93,706.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728357619,0.28251779,707.92,706.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728357819,0.26019931,707.91,706.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728358022,0.28251779,707.92,706.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728358216,0.2602648,707.91,706.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728358420,1.73662918,707.91,706.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728358721,0.2602648,707.9,706.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728358922,0.54279058,707.9,706.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728359123,0.2602648,707.89,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728359518,0.28253376,707.88,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728359721,0.2602648,707.87,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728359922,0.28254174,707.86,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728360122,0.2602648,707.85,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728360322,0.28254972,707.84,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728360519,0.2602648,707.83,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728360717,0.26026525,707.82,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728360918,0.26026525,707.81,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728361221,0.26026525,707.8,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728361422,0.26026525,707.79,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728361720,0.26026525,707.78,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728362023,0.54284292,707.77,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728362226,0.54284691,707.76,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728362421,0.5428509,707.75,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728362618,0.26030776,707.74,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728362820,0.28259364,707.73,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728363021,0.26030776,707.72,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728363622,0.28260163,707.71,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728363827,0.26030776,707.7,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728364226,0.54291338,707.7,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728364425,0.26030776,707.69,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728365224,0.28260562,707.7,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728365428,0.26029833,707.69,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728366024,0.26028727,707.68,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728366231,0.26028727,707.67,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728366430,0.26028727,707.66,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728366626,0.26028727,707.65,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728366827,0.26028727,707.64,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728367129,0.28260562,707.7,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728367130,0.26028727,707.63,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728367331,0.26028727,707.62,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728367534,0.26028727,707.61,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728367726,0.26028727,707.6,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728367930,0.26028727,707.59,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728368126,0.26028727,707.58,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728368329,0.2602849,707.57,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728368529,0.28260562,707.7,706.71,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1735728368731,0.26028354,707.69,706.71,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1735728370531,0.28260562,707.7,706.71,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1735728370725,0.26027724,707.69,706.71,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1735728371833,0.28260562,707.7,706.71,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1735728372131,0.26026254,707.69,706.71,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1735728372433,0.28260562,707.7,706.71,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1735728375130,0.28260562,707.7,706.71,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1735728377934,0.28260562,707.7,706.72,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728392541,1.4761765,707.99,706.72,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728392842,0.26018294,707.98,706.72,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728393036,0.26018294,707.98,706.74,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728393744,1.4761765,707.99,706.74,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728393937,0.2601642,707.98,706.74,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728394242,1.4761765,707.99,706.74,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728394442,1.4761765,707.99,706.73,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728394637,0.26017398,707.98,706.73,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728395637,0.26017398,707.98,706.75,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728396645,0.26017398,707.98,706.72,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728397346,0.26019569,707.97,706.72,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728397544,1.4761765,707.99,706.72,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728401744,1.4761765,707.99,706.72,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1735728403743,1.4761765,707.99,706.72,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1735728408049,1.4761765,707.99,706.72,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1735728409041,0.2602014,707.98,706.72,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1735728409242,0.2602014,707.98,706.73,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1735728410643,1.4761765,707.99,706.73,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1735728410848,0.26022313,707.98,706.73,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1735728412549,1.05985948,707.95,706.76,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728412850,0.26022313,707.94,706.76,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728413548,1.05985948,707.88,706.78,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728413853,0.26022966,707.87,706.78,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728414047,1.05985948,707.88,706.78,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728414447,0.26025118,707.87,706.78,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728414947,0.26025118,707.87,706.73,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1735728415152,0.26025118,707.86,706.73,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1735728415353,0.26025118,707.85,706.73,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1735728415548,0.26025118,707.84,706.73,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1735728415749,1.47618694,707.91,706.73,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1735728415951,1.32011298,707.9,706.73,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1735728416147,0.26025289,707.89,706.73,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1735728416547,1.05985948,707.9,706.73,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1735728417355,1.47618694,707.91,706.73,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1735728426464,0.26022941,707.9,706.73,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1735728427560,1.05985948,707.87,706.73,1.92034278]
["bitfinex-derivatives","BNBF0:USTF0",1735728427763,0.26022941,707.86,706.73,1.92034278]
["bitfinex-derivatives","BNBF0:USTF0",1735728428761,0.26024829,707.85,706.73,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735728429964,1.32010777,707.85,706.73,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735728430163,0.26024829,707.84,706.73,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735728430666,1.05985948,707.85,706.73,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735728430964,1.39958004,709.94,706.73,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735728430965,1.05985948,707.92,706.79,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728431264,0.2601916,707.91,706.79,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728431463,0.26020219,707.9,706.79,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728431663,1.4761765,707.99,706.73,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735728431664,1.4761765,707.99,706.83,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728432364,0.26019596,707.98,706.83,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728432963,0.26019596,707.98,706.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735728433366,0.26019596,707.98,706.84,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1735728434168,0.26020021,707.97,706.84,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1735728434462,1.4761765,707.99,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728440473,0.26019739,707.98,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728440874,1.4761765,707.99,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728441469,0.26019103,707.98,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728442167,0.26019103,707.97,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728442371,0.26019103,707.96,706.85,1.97834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728442674,1.4761765,707.99,706.85,1.97834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728442675,0.26019103,707.95,706.85,1.97834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728442974,0.26019103,707.94,706.85,1.97834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728443169,0.26019103,707.93,706.85,1.97834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728443370,0.26019103,707.92,706.85,1.97834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728443571,0.26019103,707.91,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728443767,0.26019103,707.9,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728443969,0.26019103,707.89,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728444172,0.26019103,707.88,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728444470,0.26019103,707.87,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728444668,0.26019103,707.86,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728444873,0.26020416,707.85,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728445073,0.26020416,707.98,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728445273,0.26020416,707.97,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728445475,0.26020416,707.96,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728445674,0.26020416,707.95,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728445868,2.53603598,707.99,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728445869,0.26020416,707.94,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728446073,1.32006364,707.93,706.85,1.97834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728446273,0.26020416,707.92,706.85,1.97834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728446874,1.4761452,707.91,706.85,1.97834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728447178,0.26020416,707.9,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728447473,0.26022746,707.89,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728447674,0.26022746,707.88,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728447874,0.26022746,707.87,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728448077,0.26022746,707.86,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728448272,0.26022005,707.85,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728450275,0.26020398,707.95,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728450572,0.26019506,707.94,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728450875,0.26019506,707.93,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728451071,0.26019506,707.92,706.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728451273,0.26019506,707.91,706.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1735728451472,2.53593685,708.01,706.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1735728451673,0.26020323,708.0,706.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1735728451877,1.05985948,707.98,706.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1735728452176,0.26020323,707.97,706.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1735728452670,1.05985948,707.98,706.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1735728452870,0.26019913,707.97,706.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1735728453473,0.26021277,707.96,706.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1735728453674,0.26021277,707.95,706.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1735728453874,0.26021277,707.94,706.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1735728454077,0.26021277,707.93,706.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1735728454275,0.26021277,707.92,706.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1735728454477,1.47607737,708.01,706.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1735728454478,1.05985948,707.98,706.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1735728454678,0.26019723,707.97,706.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1735728455272,0.26019723,707.97,706.86,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1735728455479,1.05985948,707.99,706.86,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1735728455779,0.26019805,707.98,706.87,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728456479,1.05985948,707.93,706.88,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728456678,0.26019805,707.92,706.88,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728457779,1.05985948,707.91,706.87,1.97834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728457982,0.26019805,707.9,706.87,1.97834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728459486,0.26019805,707.9,706.9,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728459685,0.26019805,707.89,706.9,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728459886,0.26019805,707.88,706.9,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728460080,0.26019805,707.87,706.9,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728460282,0.26019805,707.86,706.9,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728460479,0.26019805,707.85,706.9,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728460680,1.05985948,707.88,706.93,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728461781,1.05985948,707.92,706.87,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728462683,1.47607737,708.01,706.87,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728464486,0.26021208,708.0,706.87,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728465081,1.05985948,707.96,706.87,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728467483,1.05985948,707.95,706.87,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728468490,1.05985948,707.97,706.87,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728469889,1.05985948,707.98,706.87,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728471088,1.47607737,708.01,706.87,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728471089,1.05985948,707.99,706.87,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728471290,0.26020272,707.98,706.87,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728471685,1.05985948,707.99,706.87,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728471884,0.26019784,707.98,706.87,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728472293,1.05985948,707.81,707.0,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728473692,1.05985948,707.86,706.96,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728473889,0.26019821,707.85,706.96,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728474187,1.05985948,707.86,706.96,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728474988,1.47607737,708.01,706.89,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728476092,1.47607737,708.01,706.93,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728476888,1.47607737,708.01,706.93,1.92334278]
["bitfinex-derivatives","BNBF0:USTF0",1735728477795,1.47607737,708.01,706.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1735728479990,0.26018215,708.0,706.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1735728482590,1.05985948,707.95,706.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1735728482789,0.26018215,707.94,706.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1735728484194,0.26020903,707.93,706.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1735728484491,0.26020903,707.92,706.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1735728484798,1.05985948,707.85,706.93,2.96134278]
["bitfinex-derivatives","BNBF0:USTF0",1735728485096,0.26020953,707.84,706.93,2.96134278]
["bitfinex-derivatives","BNBF0:USTF0",1735728485695,1.05985948,707.85,706.93,2.96134278]
["bitfinex-derivatives","BNBF0:USTF0",1735728485898,1.05985948,707.83,706.93,2.96134278]
["bitfinex-derivatives","BNBF0:USTF0",1735728487491,1.05985948,707.96,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728488999,2.53593685,708.01,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728489799,1.47607737,708.01,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728491599,0.26020309,708.0,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728492203,0.26020747,707.99,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728492403,1.47607737,708.01,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728492613,0.26020785,708.0,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728492800,1.32006733,708.0,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728493000,0.26020785,707.99,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728493303,1.05985948,708.0,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728493806,0.26020423,707.99,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728494201,0.26020423,707.98,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728494401,0.26020423,707.97,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728494599,0.26020423,707.96,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728494905,0.26020294,707.95,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728495103,0.26020294,707.94,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728495400,1.05985948,707.96,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728495605,0.26020217,707.95,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728496603,0.26020217,707.94,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728496903,0.26020217,707.93,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728497205,1.05985948,707.91,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728497404,0.26020217,707.9,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728497601,1.05985948,707.91,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728497803,0.26019319,707.9,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728499604,1.32005267,707.89,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728499802,0.26019319,707.88,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728500206,1.05985948,707.89,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728500402,0.26019327,707.88,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728501007,1.05985948,707.93,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728501207,0.26019198,707.92,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728502008,1.32005146,707.92,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728502204,0.26019198,707.91,706.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1735728503008,1.05985948,707.89,706.96,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728503308,0.26018924,707.88,706.96,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728503705,0.26018924,707.88,706.97,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735728503906,0.26018924,707.88,706.97,2.17934278]
["bitfinex-derivatives","BNBF0:USTF0",1735728504107,0.26018924,707.87,706.97,2.17934278]
["bitfinex-derivatives","BNBF0:USTF0",1735728504307,0.26018924,707.86,706.97,2.17934278]
["bitfinex-derivatives","BNBF0:USTF0",1735728504504,0.26018924,707.85,706.98,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728504705,0.26018924,707.84,706.98,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728504904,1.05985948,707.9,706.98,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728505109,0.26018207,707.89,706.98,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728505505,1.05985948,707.9,706.98,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728505709,1.05985948,707.9,707.0,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728506712,1.05985948,708.03,706.98,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728508512,1.05985948,708.1,706.98,1.97834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728509313,2.53567602,708.14,706.98,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728509611,0.26014603,708.13,706.98,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728511013,0.26014838,708.12,706.98,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728511313,1.47581654,708.14,706.98,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728511608,0.26014869,708.13,706.98,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728511913,0.26014869,708.13,706.98,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1735728513613,0.26015699,708.12,706.98,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1735728513813,0.26015699,708.11,706.98,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1735728514013,1.47581654,708.14,706.98,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1735728514215,0.26015745,708.13,706.98,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1735728515513,0.26015745,708.13,706.98,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1735728516716,0.26015745,708.13,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728516914,0.26015153,708.12,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728517112,1.47581654,708.14,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728517113,0.26015153,708.11,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728517309,0.26015153,708.1,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728517614,0.26015153,708.09,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728517814,0.26015153,708.08,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728518114,0.26015153,708.07,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728518314,0.26015153,708.06,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728518516,0.26015153,708.05,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728518715,0.26015153,708.04,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728518916,1.47584262,708.05,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728519210,0.26017854,708.04,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728519416,1.05985948,708.0,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728519616,0.26017854,707.99,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728520617,1.05985948,707.98,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728520817,0.26017854,707.97,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728521617,0.26020865,707.96,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728521815,0.26020865,707.95,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728522015,1.05985948,707.89,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728522215,0.26020865,707.88,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728524212,0.26020266,707.87,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728524413,0.26020266,707.86,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728524618,0.26020266,707.85,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728524820,0.26020266,707.84,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728525022,0.26020266,707.83,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728525223,0.26020266,707.82,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728525517,0.26020266,707.81,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728525726,0.26020266,707.8,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728525920,0.26020266,707.79,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728526223,0.26022069,707.78,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728526423,0.26022069,707.77,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728526721,0.26022069,707.76,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728526924,1.05985948,707.82,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728527321,0.26028652,707.81,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728527520,0.28256569,707.8,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728527821,0.26028652,707.79,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728529018,1.4763696,707.78,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728529218,0.26028652,707.77,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728529418,1.4763696,707.78,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728529617,1.05985948,707.76,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728529821,0.26031751,707.75,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728531122,1.4763696,707.78,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728531317,0.26031635,707.77,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728532224,0.26032181,707.76,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728532417,0.26032181,707.75,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728532618,0.26032181,707.74,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728532817,1.4763696,707.78,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728533017,0.26032459,707.77,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728534924,0.26033243,707.76,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728535126,0.26033243,707.75,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728535429,0.54292208,707.74,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728535622,0.54292607,707.73,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728535823,0.54293006,707.72,706.98,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1735728536019,0.54293406,707.71,706.98,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1735728536223,0.26033243,707.7,706.98,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1735728536727,0.28260961,707.69,706.98,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1735728536927,0.26033243,707.68,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728537324,0.2826176,707.67,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728537522,0.26033243,707.66,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728537725,0.28262559,707.65,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728537923,0.26033243,707.64,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728538228,0.54296201,707.64,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728538429,0.26033243,707.63,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728539228,1.47658885,707.62,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728539429,0.26033243,707.61,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728540126,1.47658885,707.62,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728540430,0.2603778,707.61,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728540823,0.26037567,707.6,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728541025,0.26037567,707.59,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728541331,0.26037567,707.58,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728541629,0.28265754,707.57,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728541829,0.26037567,707.56,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728542023,0.28266553,707.55,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728542224,0.2603855,707.54,706.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728544232,0.2603855,707.54,706.99,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1735728544829,0.26034966,707.53,706.99,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1735728545033,0.26034966,707.52,706.99,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1735728545332,0.26034966,707.51,706.99,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1735728545531,0.26034966,707.5,706.99,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1735728545732,0.26034966,707.49,706.99,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1735728546034,0.26034966,707.48,706.99,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1735728546229,0.26034966,707.47,706.99,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1735728546527,0.26034966,707.46,706.99,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1735728546732,0.26034966,707.45,706.99,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1735728546931,0.26034966,707.44,706.99,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1735728547125,0.28266553,707.55,706.99,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1735728547329,0.26035018,707.54,706.99,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1735728550129,0.26034538,707.53,706.99,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1735728550334,0.26034538,707.52,706.99,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1735728550528,0.28266553,707.55,706.99,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1735728550732,0.26034468,707.54,706.99,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1735728552734,0.2603436,707.53,706.99,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1735728552934,1.47658885,707.62,706.99,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1735728553135,0.26034369,707.61,706.99,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1735728554438,1.47658885,707.62,706.99,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1735728555135,0.26033821,707.61,706.99,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1735728555337,0.26034225,707.6,706.99,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1735728555536,0.26034225,707.59,706.99,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1735728555737,1.47658885,707.62,706.99,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1735728556239,1.47658885,707.62,707.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1735728557432,0.26033341,707.61,707.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1735728560238,0.26033341,707.61,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728562941,1.05985948,707.55,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728563137,0.26033341,707.54,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728563334,0.26035881,707.53,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728563639,0.26035881,707.52,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728563836,0.26035881,707.51,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728564034,0.26036106,707.5,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728564239,0.26036106,707.49,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728564438,0.26036106,707.48,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728564639,0.26036106,707.47,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728564836,0.26036106,707.46,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728565041,0.26036106,707.45,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728565338,0.63492398,707.89,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728565339,1.05985948,707.48,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728565544,0.26034064,707.47,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728566045,0.26034214,707.46,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728566237,1.05985948,707.48,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728566946,1.05985948,707.55,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728567241,0.26034593,707.54,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728568140,0.26034593,707.53,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728568341,0.26034593,707.52,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728568538,1.05985948,707.56,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728568743,0.26033249,707.55,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728570343,0.26033249,707.54,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728570545,1.05985948,707.59,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728571248,1.05985948,707.64,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728572048,1.05985948,707.75,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728572249,0.26028371,707.74,707.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728573249,1.32014319,707.74,707.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1735728573550,0.26028371,707.73,707.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1735728573950,0.2602925,707.72,707.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1735728574152,0.2602925,707.71,707.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1735728574352,0.2602925,707.7,707.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1735728574546,1.05985948,707.76,707.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1735728574547,0.2602925,707.69,707.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1735728574749,0.26027619,707.68,707.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1735728574949,1.05985948,707.76,707.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1735728575148,0.26027996,707.75,707.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1735728575552,0.26027996,707.74,707.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1735728575746,0.26027996,707.73,707.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1735728576052,2.53620298,707.79,707.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1735728576252,0.26026844,707.78,707.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1735728576652,0.26027709,707.77,707.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1735728576952,0.26027709,707.76,707.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1735728577152,1.4763435,707.79,707.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1735728577352,0.26025429,707.78,707.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1735728577755,1.05985948,707.87,707.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1735728578052,0.2602575,707.86,707.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1735728579853,1.47621825,707.87,707.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1735728580058,0.26025435,707.86,707.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1735728583353,0.26025435,707.86,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728584663,0.26025384,707.85,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728584960,0.26025384,707.84,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728585262,0.26025384,707.83,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728585463,0.26025384,707.82,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728585656,0.26025384,707.81,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728585861,0.26025384,707.8,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728586064,0.26025384,707.79,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728586358,0.26025384,707.78,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728586563,0.26025384,707.77,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728586763,1.47621825,707.87,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728586957,0.26021881,707.86,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728587264,0.26022241,707.85,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728587464,0.26022241,707.84,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728587763,1.47607215,707.97,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728588064,0.2602059,707.96,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728592670,1.47607215,707.97,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728592970,0.26019253,707.96,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728595366,0.26020617,707.95,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728595566,0.26020617,707.94,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728595774,0.26020617,707.93,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728595970,1.47607215,707.97,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728596170,0.26020001,707.96,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728598072,1.47607215,707.97,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728599174,1.05985948,708.11,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728599370,1.4759,708.03,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728599578,0.26019848,708.02,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728600573,0.26020693,708.01,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728600872,1.4759,708.03,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728601073,0.26020529,708.02,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728601477,0.28248188,708.01,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728601677,0.26020529,708.0,707.01,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1735728601875,0.54269116,708.0,707.01,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1735728602079,0.26020529,707.99,707.01,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1735728602377,0.28248587,708.0,707.01,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1735728602378,0.28248587,708.0,707.01,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1735728602575,0.26021831,707.99,707.01,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1735728602982,0.26021831,707.99,707.02,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1735728603182,0.26022456,707.98,707.02,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1735728603482,0.26022456,707.97,707.02,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1735728603682,0.26022456,707.96,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728603981,0.26023343,707.95,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728604280,0.28248587,708.0,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728604482,0.26023301,707.99,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728605081,0.28248587,708.0,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728605380,0.26023158,707.99,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728607886,0.26022438,707.98,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728608086,0.26022438,707.97,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728608285,0.26022438,707.96,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728608487,0.26022438,707.95,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728608686,0.26022438,707.94,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728608987,0.26022438,707.93,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728609188,0.26022438,707.92,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728609488,0.26022438,707.91,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728609680,1.47602519,707.91,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728609882,0.26022438,707.9,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728610086,1.32008386,707.9,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728610284,0.26022438,707.89,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728610481,0.26021884,707.88,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728610686,0.26021884,707.87,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728610985,0.26021884,707.86,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728611182,2.53588467,707.91,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728611385,0.26021769,707.9,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728612388,1.05985948,707.96,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728612583,0.26017657,707.95,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728613185,0.26017497,707.94,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728613387,1.05985948,707.96,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728613591,0.2601699,707.95,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728613890,0.2601699,707.94,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728614084,0.2601699,707.93,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728614287,0.2601699,707.92,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728614487,0.2601699,707.91,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728614790,0.28248587,708.0,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728614990,0.26018022,707.99,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728615689,0.28248587,708.0,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728615887,0.26017435,707.99,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728618493,0.26017651,707.98,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728618694,0.26017651,707.97,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728618887,0.26017651,707.96,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728619088,0.2601807,707.95,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728619288,0.2601807,707.94,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728619490,0.2601807,707.93,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728619687,0.2601807,707.92,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728619892,0.28248587,708.0,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728619893,0.2601807,707.91,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728620094,0.2601807,707.9,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728620294,0.28248587,708.0,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728620594,0.26019398,707.99,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728621989,1.05985948,707.98,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728622194,0.26019398,707.97,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728622395,1.05985948,707.98,707.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728622896,1.05985948,707.98,707.03,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1735728623095,0.28248587,708.0,707.03,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1735728625600,0.28248587,708.0,707.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1735728626899,0.28248587,708.0,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728627291,0.26022663,707.99,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728628099,1.05985948,707.93,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728628301,0.26022663,707.92,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728628800,1.47603563,707.91,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728629001,0.26022663,707.9,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728629199,0.2602181,707.89,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728629396,1.47603563,707.91,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728629601,0.26021556,707.9,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728631903,0.26021597,707.89,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728632103,1.47603563,707.91,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728632301,0.26021604,707.9,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728633704,1.47603563,707.91,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728635398,0.26020281,707.9,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728635605,0.26020281,707.89,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728635905,0.26020281,707.88,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728636200,1.05985948,707.99,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728636201,0.26020281,707.87,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728636401,0.26020281,707.86,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728636705,0.26020281,707.85,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728636901,0.26020281,707.84,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728637105,0.26020281,707.83,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728637298,1.05985948,707.94,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728637503,0.26017706,707.93,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728638201,0.26017706,707.92,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728638402,0.26017706,707.91,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728638600,0.26017706,707.9,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728638805,0.26017706,707.89,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728639005,0.26017706,707.88,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728639203,0.26017706,707.87,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728639403,0.26017706,707.86,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728639601,1.05985948,707.97,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728639906,0.26017065,707.96,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728640704,0.26017065,707.95,707.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728640902,0.26017065,707.94,706.99,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728641112,0.26017065,707.93,706.99,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728641309,0.26017065,707.92,706.99,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728641509,0.26017065,707.91,706.94,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728641710,0.26017065,707.9,706.94,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728641905,0.26017065,707.89,706.94,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728642111,0.26017065,707.88,706.95,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728642311,0.26017065,707.87,706.95,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728642512,0.26020222,707.86,706.95,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1735728642712,1.05985948,707.94,706.95,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1735728642907,0.26020162,707.93,706.95,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1735728645013,0.26020162,707.93,706.95,2.85334278]
["bitfinex-derivatives","BNBF0:USTF0",1735728645214,1.05985948,707.99,706.95,2.85334278]
["bitfinex-derivatives","BNBF0:USTF0",1735728645609,0.26017509,707.98,706.95,2.85334278]
["bitfinex-derivatives","BNBF0:USTF0",1735728646517,1.32003457,707.98,706.95,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1735728646714,0.26017509,707.97,706.95,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1735728647712,0.26017509,707.96,706.95,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1735728647914,0.28248587,708.0,706.95,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1735728648114,0.26017813,707.99,706.95,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1735728650517,0.26018269,707.98,706.95,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1735728650714,1.34234535,708.0,706.95,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1735728651814,0.26016897,707.99,706.95,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1735728653013,0.28248587,708.0,706.95,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1735728653415,0.26014735,707.99,706.95,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1735728653616,0.26014735,707.99,707.01,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728654823,0.26014735,707.99,707.0,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728655423,0.26014735,707.99,707.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735728655925,0.26016139,707.98,707.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735728656125,0.26016139,707.97,707.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735728656424,0.26016139,707.96,707.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735728656727,0.26016139,707.95,707.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735728656926,0.26016139,707.94,707.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735728657125,0.26016139,707.93,707.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735728657320,0.26016139,707.92,707.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735728657526,0.26016139,707.91,707.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735728657826,0.26016139,707.9,707.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735728658026,0.26016139,707.89,707.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735728658225,0.26016139,707.88,707.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735728658426,0.28248587,708.0,707.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735728658427,1.05985948,707.86,707.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735728658626,0.26022508,707.85,707.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735728659222,0.26023936,707.84,707.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735728659427,0.26023936,707.83,707.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735728659628,1.05985948,707.81,707.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735728659827,0.26023936,707.8,707.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735728660822,1.05985948,707.82,707.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735728661026,0.26024405,707.81,707.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735728661925,1.05985948,707.89,707.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735728662125,0.26023783,707.88,707.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735728662325,0.26023783,707.88,707.02,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735728662721,1.47617129,707.87,707.02,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1735728663125,0.26025013,707.86,707.02,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1735728664929,0.26035777,707.85,707.01,0.48000137]
["bitfinex-derivatives","BNBF0:USTF0",1735728665129,0.26035777,707.84,706.65,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728665329,0.26035777,707.83,706.65,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728665529,0.26044731,707.82,706.6,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728665830,0.26044731,707.81,706.6,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728666030,0.26044731,707.8,706.6,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728666231,0.26045689,707.79,706.6,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728666530,0.26045689,707.78,706.6,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728666729,0.26045689,707.77,706.6,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728666931,0.26045689,707.77,705.94,2.14036652]
["bitfinex-derivatives","BNBF0:USTF0",1735728666932,1.05985948,707.71,705.73,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728667130,0.26045689,707.7,705.73,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728668232,1.05985948,707.71,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728668433,0.26045326,707.7,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728668731,0.28261361,707.68,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728668928,0.26045326,707.67,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728669330,0.28262559,707.65,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728669530,0.26045326,707.64,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728669727,0.28263757,707.62,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728669926,0.26045326,707.61,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728670130,0.28264955,707.59,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728670329,0.26045326,707.58,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728670526,0.28266154,707.56,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728670732,0.26045326,707.55,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728670930,0.28267352,707.53,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728671127,0.26047265,707.52,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728671729,0.28268151,707.51,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728671930,0.26047265,707.5,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728672131,0.2826895,707.49,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728672334,0.26047265,707.48,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728672734,0.28269749,707.47,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728672935,0.26047265,707.46,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728673132,0.28270549,707.45,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728673333,0.26047265,707.44,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728673533,0.54315782,707.43,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728673739,0.28271748,707.42,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728673958,0.26044042,707.41,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728674139,0.28271748,707.42,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728674341,0.26043885,707.41,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735728675536,0.26043885,707.41,705.75,1.51638646]
["bitfinex-derivatives","BNBF0:USTF0",1735728675735,0.26043885,707.41,705.75,2.60438646]
["bitfinex-derivatives","BNBF0:USTF0",1735728676238,0.26043063,707.4,705.75,2.60438646]
["bitfinex-derivatives","BNBF0:USTF0",1735728676437,0.26043063,707.39,705.75,2.60438646]
["bitfinex-derivatives","BNBF0:USTF0",1735728676643,0.26043063,707.38,705.75,2.60438646]
["bitfinex-derivatives","BNBF0:USTF0",1735728676843,0.26043063,707.37,705.75,2.60438646]
["bitfinex-derivatives","BNBF0:USTF0",1735728677043,0.26043063,707.36,705.75,2.60438646]
["bitfinex-derivatives","BNBF0:USTF0",1735728677247,0.26043063,707.41,705.75,2.60438646]
["bitfinex-derivatives","BNBF0:USTF0",1735728677446,0.26043063,707.4,705.75,2.60438646]
["bitfinex-derivatives","BNBF0:USTF0",1735728677640,0.26043063,707.39,705.75,2.60438646]
["bitfinex-derivatives","BNBF0:USTF0",1735728677839,0.26043063,707.38,705.75,2.60438646]
["bitfinex-derivatives","BNBF0:USTF0",1735728678044,0.26043063,707.37,705.75,2.60438646]
["bitfinex-derivatives","BNBF0:USTF0",1735728678239,0.26043063,707.36,705.75,2.60438646]
["bitfinex-derivatives","BNBF0:USTF0",1735728678443,0.26043063,707.41,705.75,2.60438646]
["bitfinex-derivatives","BNBF0:USTF0",1735728678642,0.26043063,707.4,705.75,2.60438646]
["bitfinex-derivatives","BNBF0:USTF0",1735728678943,0.26042302,707.39,705.75,2.60438646]
["bitfinex-derivatives","BNBF0:USTF0",1735728679143,0.26042302,707.38,705.75,2.60438646]
["bitfinex-derivatives","BNBF0:USTF0",1735728679349,0.26042302,707.37,705.75,2.60438646]
["bitfinex-derivatives","BNBF0:USTF0",1735728679643,0.26042302,707.36,705.75,2.60438646]
["bitfinex-derivatives","BNBF0:USTF0",1735728679845,0.26042302,707.35,705.75,2.60438646]
["bitfinex-derivatives","BNBF0:USTF0",1735728680042,0.26042302,707.34,705.75,2.60438646]
["bitfinex-derivatives","BNBF0:USTF0",1735728680244,0.26042302,707.33,705.75,2.60438646]
["bitfinex-derivatives","BNBF0:USTF0",1735728680445,0.26042302,707.32,705.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735728680642,0.26042302,707.31,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728680942,0.26042302,707.3,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728681148,0.28271748,707.42,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728681149,0.26042302,707.29,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728681352,0.26042302,707.28,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728681650,0.26046002,707.27,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728681949,0.26046002,707.26,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728682141,0.28271748,707.42,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728682347,0.26044737,707.41,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728684650,0.26044737,707.4,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728684944,0.26044737,707.39,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728685150,0.26044737,707.38,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728685351,0.26044737,707.37,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728685646,0.26044737,707.36,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728685850,1.47756584,707.39,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728685851,0.26044737,707.35,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728686051,0.26044737,707.34,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728686352,0.26044737,707.33,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728686549,0.26044737,707.38,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728686850,0.26044737,707.37,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728687050,0.2604418,707.36,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728687246,0.2604418,707.35,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728687449,0.2604418,707.34,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728687650,0.2604418,707.33,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728687848,0.2604418,707.32,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728688046,0.2604418,707.31,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728688250,0.2604418,707.3,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728688454,0.2604418,707.29,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728688648,0.2604418,707.28,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728688847,0.2604418,707.27,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728689050,0.2604418,707.26,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728689247,0.2604418,707.25,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728689450,0.2604418,707.24,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728689753,0.2604418,707.23,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728690053,0.2604418,707.22,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728690253,0.26047304,707.21,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728690454,0.26047304,707.2,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728690650,0.26047304,707.19,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728690952,0.26047304,707.18,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728691253,0.26047304,707.17,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728691454,0.26047304,707.16,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728691755,0.26047304,707.15,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728691949,0.26047304,707.14,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728692150,0.26047304,707.13,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728692349,0.2604723,707.12,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728692553,0.2604723,707.11,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728692754,0.2604723,707.1,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728693054,1.47756584,707.39,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728693253,0.54319636,707.38,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728693455,0.54320036,707.37,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728693754,0.54320436,707.36,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728693957,0.2604629,707.35,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728694153,0.28274945,707.34,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728694358,0.2604629,707.33,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728694556,0.54321635,707.33,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728694753,0.2604629,707.32,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728694957,0.26046406,707.31,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728695260,0.26046406,707.3,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728695457,0.26046406,707.29,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728695657,0.26046406,707.28,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728695857,0.26046406,707.27,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728696154,0.26046406,707.26,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728696361,0.26046406,707.25,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728696557,0.26046406,707.24,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728696752,0.26046406,707.23,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728696954,0.26046406,707.22,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728697159,0.26046406,707.21,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735728697359,0.26046406,707.2,705.82,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728697559,0.26046406,707.19,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1735728697758,0.26046406,707.18,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1735728697954,0.26046406,707.17,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1735728698153,0.26046406,707.16,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1735728698355,0.26046674,707.15,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1735728698554,0.26046674,707.14,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1735728698859,0.26046674,707.13,705.91,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728699056,0.26046674,707.12,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735728699262,0.26046674,707.11,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735728699462,1.47770701,707.3,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735728699662,0.26046557,707.29,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735728700063,0.26046557,707.29,705.99,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728700457,0.26046903,707.28,705.99,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728700662,0.26046903,707.27,705.99,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728700863,0.26046903,707.26,705.99,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728701057,0.26046903,707.25,705.99,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728701261,0.26046903,707.24,706.11,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728701463,0.26046903,707.23,706.11,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728701662,0.26046903,707.22,706.11,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728701862,0.26046903,707.21,706.11,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728702062,0.26046903,707.2,706.11,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728702264,0.26046903,707.19,706.11,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728702568,0.26046903,707.18,706.22,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728702964,1.05985948,707.19,706.22,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728703163,0.26041753,707.18,706.22,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728703558,0.26041753,707.18,706.3,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728703760,0.26041753,707.29,706.3,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728704160,0.26041753,707.28,706.3,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728704366,0.26041753,707.27,706.3,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728704561,0.26042557,707.26,706.31,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728704764,0.26042557,707.25,706.31,1.86234278]
["bitfinex-derivatives","BNBF0:USTF0",1735728704966,0.26042557,707.24,706.31,1.86234278]
["bitfinex-derivatives","BNBF0:USTF0",1735728705260,0.26042557,707.23,706.31,1.86234278]
["bitfinex-derivatives","BNBF0:USTF0",1735728705465,0.26042557,707.22,706.31,1.86234278]
["bitfinex-derivatives","BNBF0:USTF0",1735728705666,0.26043754,707.21,706.31,1.86234278]
["bitfinex-derivatives","BNBF0:USTF0",1735728705869,0.26043754,707.2,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728706064,0.26043754,707.19,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728706268,1.05985948,707.27,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728706570,0.26044717,707.26,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728706964,1.05985948,707.22,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728707167,0.26044717,707.21,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728708166,0.26044717,707.2,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728708371,0.26046094,707.19,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728708569,0.26046094,707.18,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728708766,0.26046094,707.17,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728708972,0.26046094,707.16,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728709275,1.05985948,707.26,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728709573,0.26043384,707.25,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728710468,0.26043384,707.24,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728710667,1.05985948,707.32,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728711171,0.26041828,707.31,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728711569,0.28275345,707.33,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728711772,0.26041232,707.32,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728714376,0.28275345,707.33,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728714571,0.2604243,707.32,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728714771,0.28275345,707.33,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728714971,0.26042395,707.32,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728715372,0.28275345,707.33,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728716777,0.26042221,707.32,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728721179,0.26044654,707.31,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728721382,0.26044654,707.3,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728721681,0.26044654,707.29,706.31,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735728721879,0.26044654,707.32,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728722079,0.26044654,707.31,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728722280,0.26044654,707.3,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728722477,0.26044654,707.29,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728722678,0.26044654,707.28,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728722879,0.26044654,707.27,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728723083,0.26044654,707.26,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728723277,1.76004748,707.33,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728723278,0.26044654,707.25,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728723482,0.26044654,707.24,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728723679,2.81990696,707.33,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728723877,0.26044649,707.32,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728724684,1.32030597,707.32,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728724886,0.26044649,707.31,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728725581,0.26044649,707.3,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728725786,0.26044649,707.29,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728726084,0.26044649,707.28,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728726283,0.26044649,707.32,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728726483,0.26044649,707.31,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728726684,0.26044649,707.3,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728726884,0.26044649,707.29,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728727084,0.26044649,707.28,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728727385,1.05985948,707.32,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728727386,0.26044649,707.27,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728727585,0.26044649,707.26,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728727780,1.05985948,707.32,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728727978,0.26043189,707.31,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728728879,1.76004748,707.33,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728728880,0.2604314,707.3,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728729084,0.2604314,707.29,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728729283,0.2604314,707.28,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728729480,0.2604314,707.27,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728729686,0.26043612,707.26,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728729886,2.81990696,707.33,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728730086,0.26043142,707.32,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728730490,1.05985948,707.29,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728730788,0.26043142,707.28,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728731788,1.05985948,707.24,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728731987,0.26043351,707.23,706.31,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735728732587,0.26043351,707.23,706.33,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728732782,0.26043351,707.22,706.33,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728732986,0.26043351,707.21,706.33,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728733187,0.26043351,707.2,706.33,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728733383,0.26043351,707.19,706.33,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728733587,1.05985948,707.26,706.35,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728733789,0.26042201,707.25,706.35,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728735590,1.05985948,707.26,706.35,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728735791,1.05985948,707.27,706.37,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728736395,0.26042748,707.26,706.37,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728736994,0.26042748,707.26,706.31,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1735728736995,0.26043425,707.25,706.31,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1735728737195,0.26043425,707.24,706.31,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1735728737396,0.26043425,707.23,706.31,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1735728737697,1.05985948,707.3,706.31,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1735728737890,0.26043479,707.29,706.31,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1735728738290,1.05985948,707.26,706.31,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1735728738495,0.26043479,707.25,706.31,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1735728738696,0.26043479,707.25,706.31,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1735728738998,1.05985948,707.26,706.31,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1735728739198,0.26042473,707.25,706.31,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1735728739697,1.05985948,707.26,706.31,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1735728739898,0.26042518,707.25,706.33,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728740098,1.05985948,707.28,706.33,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728740398,0.26042442,707.27,706.33,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728740599,1.05985948,707.28,706.33,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728741799,0.26042605,707.27,706.33,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728742500,0.26042605,707.27,706.31,3.06334278]
["bitfinex-derivatives","BNBF0:USTF0",1735728742692,1.05985948,707.3,706.31,3.06334278]
["bitfinex-derivatives","BNBF0:USTF0",1735728742897,0.26042609,707.29,706.31,3.06334278]
["bitfinex-derivatives","BNBF0:USTF0",1735728743498,0.26042609,707.29,706.32,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728743499,1.05985948,707.28,706.32,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728743699,0.26042609,707.27,706.32,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728743898,1.05985948,707.28,706.32,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728744501,1.05985948,707.28,706.31,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735728744502,1.05985948,707.28,706.33,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728745603,0.26042256,707.27,706.33,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728746102,0.26042256,707.27,706.33,2.09534278]
["bitfinex-derivatives","BNBF0:USTF0",1735728746299,1.05985948,707.23,706.39,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728746502,0.26042256,707.22,706.39,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728747502,1.32028204,707.22,706.39,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728747695,1.05985948,707.22,706.39,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728747896,0.26042517,707.21,706.39,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728748801,0.26042517,707.21,706.38,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728749702,0.26042517,707.21,706.39,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728750103,1.05985948,707.22,706.39,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728750801,0.26042185,707.21,706.36,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728751004,0.26042185,707.2,706.36,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728751304,1.05985948,707.25,706.36,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728751503,0.26042227,707.24,706.36,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728751903,1.05985948,707.22,706.4,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728752906,1.05985948,707.22,706.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1735728752907,0.26042911,707.21,706.39,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728753097,0.26043049,707.2,706.39,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728753303,1.05985948,707.23,706.39,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728753496,0.26043049,707.22,706.39,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728753704,0.26043084,707.21,706.39,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728753999,0.26043084,707.2,706.39,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728754205,0.26043084,707.2,706.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1735728754206,0.26043497,707.19,706.37,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728754399,0.26043497,707.18,706.37,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728754599,0.26043497,707.17,706.37,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728754799,0.26043497,707.16,706.37,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728755003,0.26043497,707.15,706.37,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728755203,1.05985948,707.21,706.37,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728755506,0.26044865,707.2,706.37,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728755700,0.26044865,707.2,706.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1735728755701,1.05985948,707.16,706.33,2.09534278]
["bitfinex-derivatives","BNBF0:USTF0",1735728755898,0.00085948,707.16,706.33,2.09534278]
["bitfinex-derivatives","BNBF0:USTF0",1735728756804,1.47737765,707.28,706.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1735728759205,0.28275345,707.33,706.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1735728761305,0.28275345,707.33,706.33,2.09534278]
["bitfinex-derivatives","BNBF0:USTF0",1735728762611,0.28275345,707.33,706.39,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728763808,0.28275345,707.33,706.4,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728764608,0.28275345,707.33,706.39,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728765801,0.28275345,707.33,706.38,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728767009,0.28275345,707.33,706.31,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735728767010,0.28275345,707.33,706.37,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728769509,0.28275345,707.33,706.33,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728770512,0.28275345,707.33,706.3,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728772514,0.28275345,707.33,706.29,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728773617,0.28275345,707.33,706.28,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728778316,0.28275345,707.33,706.3,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728779616,0.28275345,707.33,706.32,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728781318,0.28275345,707.33,706.35,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728784217,0.28275345,707.33,706.33,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728785522,0.28275345,707.33,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735728785523,0.28275345,707.33,706.34,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728786124,0.28275345,707.33,706.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1735728790224,0.28275345,707.33,706.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735728794730,0.26042314,707.32,706.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735728796923,0.28275345,707.33,706.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735728797122,0.26041688,707.32,706.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735728797329,0.28275345,707.33,706.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735728797831,1.47731494,707.32,706.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735728806934,0.26044875,707.31,706.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735728808338,0.26046077,707.3,706.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735728808633,0.26046077,707.29,706.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735728808834,0.26046077,707.28,706.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735728809037,0.26047146,707.27,706.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735728809236,0.26047146,707.26,706.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735728809439,0.26047146,707.25,706.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735728809641,1.47731494,707.32,706.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735728809837,0.26047173,707.31,706.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735728811141,0.26046714,707.3,706.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735728811340,0.26046714,707.29,706.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735728811538,1.47731494,707.32,706.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735728811737,0.26046336,707.31,706.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735728813645,1.47731494,707.32,706.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735728813842,0.26047031,707.31,706.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735728814946,1.47731494,707.32,706.35,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735728815250,1.47731494,707.32,706.35,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1735728819843,0.28275345,707.33,706.35,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1735728822048,0.26044691,707.32,706.35,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1735728824443,0.26044723,707.31,706.35,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1735728824643,0.26044723,707.3,706.35,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1735728824841,0.28275345,707.33,706.35,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1735728824842,0.26044723,707.29,706.35,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1735728825148,0.26044523,707.28,706.35,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1735728825347,0.54322267,707.27,706.35,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1735728825545,0.26044523,707.26,706.35,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1735728826949,0.28277744,707.27,706.35,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1735728832351,0.28277744,707.27,706.35,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1735728840852,0.26041734,707.26,706.35,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1735728841451,0.26041696,707.25,706.35,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1735728841654,0.28277744,707.27,706.35,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1735728844354,0.26040651,707.26,706.35,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1735728844658,0.26040651,707.26,706.36,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1735728845757,0.28277744,707.27,706.36,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1735728846155,1.47717384,707.47,706.36,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1735728846353,0.2603549,707.46,706.36,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1735728846558,0.2603549,707.45,706.36,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1735728846757,0.2603549,707.44,706.36,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1735728846952,0.2603549,707.43,706.36,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1735728847152,0.2603549,707.42,706.36,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1735728847356,1.4770171,707.63,706.52,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728847357,0.2603549,707.41,706.52,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728847557,0.2603549,707.4,706.52,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728847857,1.4770171,707.63,706.52,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728848051,0.26034088,707.62,706.52,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728848757,0.26034088,707.62,706.51,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728849660,0.26034088,707.62,706.51,3.39434278]
["bitfinex-derivatives","BNBF0:USTF0",1735728850061,0.26034088,707.62,706.51,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1735728850661,1.4770171,707.63,706.51,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1735728850962,0.26035472,707.62,706.51,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1735728853362,1.4770171,707.63,706.51,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1735728853363,0.26036087,707.61,706.51,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1735728853558,0.26036087,707.6,706.51,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1735728853768,0.26036087,707.59,706.51,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1735728854064,0.54301042,707.59,706.51,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1735728854363,0.26036087,707.58,706.51,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1735728855963,0.2604093,707.57,706.51,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1735728856161,0.2604093,707.56,706.51,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1735728856363,0.2604093,707.55,706.51,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1735728859767,1.47695442,707.54,706.51,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1735728869977,0.28266154,707.56,706.51,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1735728870577,0.28266154,707.56,706.52,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735728875977,0.28266154,707.56,706.56,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728876684,0.28266154,707.56,706.54,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728878384,0.28266154,707.56,706.52,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735728895496,0.28266154,707.56,706.26,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728896399,0.28266154,707.56,705.92,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728896400,0.28266154,707.56,706.27,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728897493,0.28266154,707.56,706.28,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728897698,0.28266154,707.56,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735728898901,0.28266154,707.56,706.3,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728899101,0.28266154,707.56,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735728900400,0.28266154,707.56,706.61,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728901995,0.28266154,707.56,706.57,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728903294,0.28266154,707.56,706.31,1.33150456]
["bitfinex-derivatives","BNBF0:USTF0",1735728903295,0.28266154,707.56,706.58,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728906199,0.28266154,707.56,706.55,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728907200,0.28266154,707.56,706.49,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728908499,0.28266154,707.56,706.45,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728909904,0.28266154,707.56,706.5,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728910098,0.26030918,707.55,706.5,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728911298,0.28266154,707.56,706.5,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728911504,0.28266154,707.56,706.45,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1735728911505,0.28266154,707.56,706.56,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728912606,0.28266154,707.56,706.45,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1735728916509,0.28266154,707.56,706.46,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1735728918409,0.28266154,707.56,706.51,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728919209,0.28266154,707.56,706.55,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728920614,0.28266154,707.56,706.52,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728921214,1.05906123,707.95,706.52,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728921416,1.4765001,707.8,706.52,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728921816,0.28250981,707.94,706.56,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728922111,1.4764479,707.8,706.56,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728922308,0.28250981,707.94,706.56,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728922512,0.28250981,707.94,706.46,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1735728922513,0.26024881,707.93,706.6,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728922713,0.54276261,707.93,706.6,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728922916,0.26024881,707.92,706.6,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728923516,1.47633829,707.91,706.6,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728923716,1.47633829,707.91,706.57,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728925218,1.47633829,707.91,706.56,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728926014,1.47633829,707.91,706.55,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728927319,1.47633829,707.91,706.57,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728928120,0.2602404,707.9,706.57,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728928520,0.2602404,707.9,706.56,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728929218,0.2602404,707.9,706.66,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728932420,0.2602404,707.9,706.63,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728933227,0.2602404,707.9,706.66,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728934227,0.2602404,707.9,706.67,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728935331,0.2602404,707.9,706.64,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728935725,1.47633829,707.91,706.64,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728936831,1.47633829,707.91,706.62,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728937032,1.47633829,707.91,706.64,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1735728942635,1.47633829,707.91,706.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735728950236,0.2825138,707.93,706.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735728951037,0.2825138,707.93,706.65,1.88234278]
["bitfinex-derivatives","BNBF0:USTF0",1735728952239,0.2825138,707.93,706.72,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728953641,0.2825138,707.93,706.74,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728954137,0.2825138,707.93,706.74,2.10234278]
["bitfinex-derivatives","BNBF0:USTF0",1735728956040,0.2825138,707.93,706.86,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728957036,0.2825138,707.93,706.82,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728958044,0.2825138,707.93,706.8,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728959145,0.2825138,707.93,706.77,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728960445,0.2825138,707.93,706.78,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728961648,0.2825138,707.93,706.74,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735728969151,0.2825138,707.93,706.75,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1735728982555,0.2825138,707.93,706.76,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728984058,0.2825138,707.93,706.81,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728985161,0.2825138,707.93,706.82,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728986362,0.2825138,707.93,706.84,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728987261,0.2825138,707.93,706.83,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1735728988657,0.26022368,707.92,706.83,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1735728989965,0.2825138,707.93,706.83,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1735728990166,1.05906123,707.83,706.86,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735728991157,0.2825138,707.93,706.83,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1735728992162,0.2825138,707.93,706.83,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1735728992363,0.26024113,707.92,706.83,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1735728993465,1.05906123,707.76,706.83,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1735728993656,0.26024113,707.75,706.83,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1735728993859,0.26027875,707.74,706.83,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1735728994063,1.05906123,707.76,706.83,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1735728994768,1.05906123,707.79,706.83,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1735728995864,0.2825138,707.93,706.83,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1735728996263,1.47623913,707.92,706.83,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1735728996463,0.28252178,707.91,706.83,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1735729000364,0.28252178,707.91,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729001964,0.26031935,707.9,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729004568,0.26031458,707.89,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729004768,0.26031458,707.88,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729004962,0.26031458,707.87,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729005161,0.26031458,707.86,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729005369,0.26031458,707.85,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729005565,0.26031458,707.84,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729005772,0.26031458,707.83,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729006070,0.26031458,707.82,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729006270,0.54287628,707.81,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729006472,0.26031458,707.8,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729006766,0.28256968,707.79,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729006965,0.26031458,707.78,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729007170,0.26031495,707.77,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729007373,0.28256968,707.79,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729007374,0.54289661,707.76,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729007573,0.26031495,707.75,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729007766,0.28258965,707.74,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729007970,0.26031495,707.73,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729008471,0.28259763,707.72,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729008670,0.26031495,707.71,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729009272,0.28259763,707.72,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729009773,0.26035815,707.71,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729009973,0.26036058,707.71,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729010374,0.28260562,707.7,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729010572,0.26036058,707.69,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729010769,0.28261361,707.68,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729011068,0.26036058,707.67,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729012276,0.28262159,707.66,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729012676,0.26038301,707.65,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729013371,0.28262958,707.64,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729013575,0.26038301,707.63,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729013976,0.28263757,707.62,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729014177,0.26038301,707.61,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729015379,0.28264556,707.6,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729015580,0.26038301,707.59,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729015780,0.28265355,707.58,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729015980,0.26039782,707.57,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729016882,1.47675595,707.56,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729017083,0.26039782,707.55,706.83,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735729017984,0.26037836,707.54,706.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729018183,0.26037836,707.53,706.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729018384,0.26037836,707.52,706.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729018585,0.26037836,707.51,706.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729018786,0.26037836,707.5,706.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729018986,1.47675595,707.56,706.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729018987,0.26037836,707.49,706.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729019282,0.26037836,707.48,706.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729019585,1.47675595,707.56,706.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729025188,0.26040247,707.55,706.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729025390,1.47675595,707.56,706.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729026298,0.26033837,707.55,706.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729026497,0.26033837,707.54,706.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729026794,0.26033837,707.53,706.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729026998,0.26033837,707.52,706.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729027292,0.26033837,707.51,706.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729027494,0.26033837,707.5,706.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729027792,0.26032457,707.49,706.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729027994,0.00032457,707.48,706.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729028190,0.00032457,707.57,706.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729028591,0.28265355,707.58,706.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729031994,0.28265355,707.58,706.84,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1735729040094,0.26030391,707.57,706.84,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1735729041201,0.26030717,707.56,706.84,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1735729041401,0.28265355,707.58,706.84,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1735729045100,0.28265355,707.58,706.84,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1735729050006,0.28265355,707.58,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729051508,1.47633829,707.83,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729052307,1.47612954,707.99,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729052504,0.26021211,707.98,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729054002,0.28249784,707.97,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729054205,0.26021211,707.96,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729054708,0.28249784,707.97,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729054709,0.26024943,707.95,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729055009,0.54275924,707.94,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729055206,0.54276323,707.93,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729055406,0.26024943,707.92,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729056008,0.54276722,707.92,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729056203,0.26024943,707.91,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729057306,0.26025473,707.9,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729057506,0.26025473,707.89,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729057705,0.26025473,707.88,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729057908,0.28253775,707.87,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729058108,0.26025473,707.86,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729058308,0.28254573,707.85,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729058510,0.26025473,707.84,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729058811,0.28255372,707.83,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729059003,0.26025473,707.82,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729059812,0.28255372,707.83,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729060010,0.26028532,707.82,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729061410,0.26028532,707.82,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729062007,1.05906123,707.78,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729062216,0.26028532,707.77,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729062608,1.7366597,707.76,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729062812,0.26027966,707.75,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729063314,1.47638004,707.76,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729063315,0.26028656,707.74,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729063509,0.26028656,707.73,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729063715,0.28259364,707.73,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729064017,0.26033796,707.72,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729064216,0.28260163,707.71,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729064411,0.26033796,707.7,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729064716,0.28260961,707.69,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729064907,0.26033796,707.68,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729065113,0.2826176,707.67,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729072817,0.26032666,707.66,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729073418,1.75906028,707.67,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729075515,0.26032879,707.66,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729076215,0.26032896,707.65,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729076521,1.75906028,707.67,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729076715,0.26033106,707.66,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729078722,0.26033874,707.65,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729078922,1.75906028,707.67,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729079120,0.26033091,707.66,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729079523,0.26033395,707.65,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729079722,0.26033395,707.64,706.85,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1735729079920,1.75906028,707.67,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729080117,0.26033404,707.66,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729081022,0.26032913,707.65,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729081323,0.26032913,707.64,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729081523,0.26032913,707.63,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729081722,0.26032913,707.62,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729082021,0.26032913,707.61,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729082322,0.26032913,707.6,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729082517,1.75906028,707.67,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729082724,0.26033612,707.66,706.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735729082917,0.26033612,707.66,706.85,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1735729083416,0.26033947,707.65,706.85,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1735729083614,0.26033947,707.64,706.85,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1735729083820,0.26033947,707.63,706.85,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1735729084023,0.26033947,707.62,706.85,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1735729084218,0.26033947,707.61,706.85,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1735729084423,0.26033947,707.6,706.85,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1735729084720,0.26033947,707.59,706.85,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1735729084920,0.26033947,707.58,706.85,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1735729085122,0.26033947,707.57,706.85,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1735729085324,0.26033947,707.56,706.85,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1735729085518,1.47655231,707.6,706.85,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1735729088225,0.2826176,707.67,706.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729092330,0.26029194,707.66,706.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729093233,0.2826176,707.67,706.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729094730,0.26028424,707.66,706.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729096034,0.2826176,707.67,706.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729098331,0.26029202,707.66,706.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729099032,1.4765262,707.65,706.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729099237,0.26029202,707.64,706.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729099536,0.26029053,707.63,706.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729099733,0.26029053,707.62,706.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729099941,0.26029053,707.61,706.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729100142,0.26029053,707.6,706.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729100344,0.26029053,707.59,706.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729100544,0.26029053,707.58,706.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729100737,0.26029053,707.57,706.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729100940,0.26029053,707.56,706.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729101140,1.4765262,707.65,706.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729101344,0.26029764,707.64,706.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729102145,0.26030247,707.63,706.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729102344,0.26030247,707.62,706.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729102645,1.4765262,707.65,706.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729102844,0.26030053,707.64,706.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729104842,1.4765262,707.65,706.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729105646,0.2826176,707.67,706.86,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729115252,0.2826176,707.67,706.73,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729115647,0.26029716,707.66,706.73,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729116048,1.73684947,707.66,706.73,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729116248,0.26029716,707.65,706.73,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729116454,0.26029716,707.65,704.82,1.71426394]
["bitfinex-derivatives","BNBF0:USTF0",1735729116455,0.26029716,707.65,706.59,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729117255,0.26029716,707.65,706.59,1.94234278]
["bitfinex-derivatives","BNBF0:USTF0",1735729118256,0.26030451,707.64,706.59,1.94234278]
["bitfinex-derivatives","BNBF0:USTF0",1735729118457,0.26030451,707.63,706.6,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729118656,0.26030451,707.62,706.6,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729118956,0.26030451,707.61,706.6,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729119157,1.47655231,707.66,706.6,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729119158,0.26030451,707.6,706.6,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729119357,0.26030451,707.59,706.6,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729119656,0.26030451,707.58,706.6,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729119865,0.26030451,707.58,706.59,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1735729119866,0.26030451,707.57,706.61,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729120057,0.26030451,707.56,706.61,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729120259,0.26030451,707.55,706.61,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729120554,1.47655231,707.66,706.61,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729120761,0.26030826,707.65,706.61,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729120959,0.26030826,707.65,706.62,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729122157,1.47655231,707.66,706.62,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729122653,1.47655231,707.66,706.59,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1735729123659,1.47655231,707.66,706.59,1.94234278]
["bitfinex-derivatives","BNBF0:USTF0",1735729125360,0.2826176,707.67,706.59,1.94234278]
["bitfinex-derivatives","BNBF0:USTF0",1735729126261,0.2826176,707.67,706.61,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729128762,0.2826176,707.67,706.6,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729130064,0.2826176,707.67,706.59,1.94234278]
["bitfinex-derivatives","BNBF0:USTF0",1735729130560,0.26028033,707.66,706.59,1.94234278]
["bitfinex-derivatives","BNBF0:USTF0",1735729131063,0.2826176,707.67,706.68,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729132366,0.2826176,707.67,706.59,1.94234278]
["bitfinex-derivatives","BNBF0:USTF0",1735729133765,0.2826176,707.67,706.6,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729135065,0.2826176,707.67,706.61,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729136964,0.2826176,707.67,706.59,1.94234278]
["bitfinex-derivatives","BNBF0:USTF0",1735729138168,0.2826176,707.67,706.6,1.04834278]
["bitfinex-derivatives","BNBF0:USTF0",1735729138569,0.2826176,707.67,706.61,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1735729141168,0.26032194,707.66,706.61,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1735729141672,0.26031951,707.65,706.61,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1735729141874,0.2826176,707.67,706.61,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1735729142268,1.47662018,707.66,706.61,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1735729144576,1.47662018,707.66,706.61,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1735729149082,0.2603109,707.65,706.61,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1735729149681,0.26031426,707.64,706.61,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1735729149882,0.26031426,707.63,706.61,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1735729150181,0.26031426,707.62,706.61,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1735729150382,1.47662018,707.66,706.61,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1735729150383,0.26031426,707.61,706.61,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1735729150582,1.47662018,707.66,706.61,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1735729152484,0.26031193,707.65,706.61,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1735729154584,1.05906123,707.63,706.61,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1735729154782,0.26031193,707.62,706.61,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1735729156588,0.26031193,707.62,706.61,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735729157690,1.05906123,707.63,706.61,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735729157989,1.31939605,707.62,706.61,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735729158190,0.26033482,707.61,706.61,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735729158389,1.05906123,707.62,706.61,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735729159183,1.47662018,707.66,706.61,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735729163595,1.47662018,707.66,706.61,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1735729164699,1.47662018,707.66,706.62,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1735729167197,0.26031935,707.65,706.62,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1735729168292,1.06060432,707.59,706.67,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729168497,0.26031935,707.58,706.67,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729168797,0.26031239,707.57,706.67,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729168997,0.26031239,707.56,706.67,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729169298,0.26031239,707.55,706.67,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729169501,0.26031239,707.54,706.67,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729169796,0.26031239,707.53,706.67,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729169997,1.06060432,707.59,706.67,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729170198,0.26030833,707.58,706.67,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729170698,0.26030833,707.58,706.68,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729171301,0.26032286,707.57,706.68,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729171596,0.26032286,707.56,706.68,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729171802,0.26032286,707.55,706.68,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729172001,1.47662018,707.66,706.66,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729172002,0.26032286,707.54,706.66,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729172196,0.26032286,707.53,706.66,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729172400,0.26032286,707.52,706.66,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729172600,0.26032286,707.51,706.66,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729172802,0.26032286,707.5,706.66,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729173006,0.2826176,707.67,706.67,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729173007,0.26032286,707.49,706.67,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729173298,2.53734982,707.56,706.67,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729173504,0.26032841,707.55,706.67,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729173997,0.2603334,707.54,706.67,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729174204,0.2603334,707.53,706.67,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729174402,1.32093772,707.52,706.66,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729174602,0.26031918,707.51,706.66,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729175207,0.26031918,707.51,706.69,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729175401,1.3209235,707.51,706.69,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729175602,1.06060432,707.51,706.69,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729176207,1.06060432,707.5,706.68,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729177305,1.4767455,707.56,706.62,1.89316421]
["bitfinex-derivatives","BNBF0:USTF0",1735729178508,1.4767455,707.56,706.64,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729180502,1.4767455,707.56,706.65,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729181808,1.4767455,707.56,706.63,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729185606,0.26031987,707.55,706.63,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729186106,1.06060432,707.52,706.71,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729186311,0.26031987,707.51,706.71,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729187513,1.32093484,707.5,706.68,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729187709,0.26033052,707.49,706.68,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729189005,0.26033052,707.49,706.68,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735729189006,1.06060432,707.48,706.68,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735729190107,1.06060432,707.51,706.69,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729190314,0.2603262,707.5,706.69,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729191314,1.06060432,707.5,706.68,1.85216421]
["bitfinex-derivatives","BNBF0:USTF0",1735729192410,1.06060432,707.54,706.73,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729192716,0.26031197,707.53,706.73,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729192914,1.06060432,707.54,706.73,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729192915,0.26031391,707.52,706.73,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729193116,1.06060432,707.54,706.73,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729193315,0.26031391,707.53,706.73,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729193616,1.32091823,707.53,706.72,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729193814,1.06060432,707.53,706.72,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729194718,1.06060432,707.55,706.74,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729195016,0.260308,707.54,706.74,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729195516,0.26030817,707.53,706.74,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729195715,1.06060432,707.55,706.74,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729195915,1.06060432,707.56,706.74,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729196810,1.06060432,707.64,706.68,1.85216421]
["bitfinex-derivatives","BNBF0:USTF0",1735729198016,1.47668806,707.65,706.68,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735729203319,0.26030878,707.64,706.68,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735729203919,0.28263357,707.63,706.68,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735729204217,0.26030878,707.62,706.68,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735729204624,1.06060432,707.55,706.68,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735729204915,0.26030878,707.54,706.68,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735729205220,1.73711695,707.54,706.68,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735729205423,0.26030878,707.53,706.68,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735729205620,0.26033798,707.53,706.68,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735729205921,1.06060432,707.52,706.68,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735729206318,0.2603414,707.51,706.68,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735729207121,1.06060432,707.52,706.68,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735729207917,0.26032801,707.51,706.68,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735729208319,0.26032801,707.5,706.68,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735729208520,0.26032801,707.49,706.68,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735729208820,1.47674028,707.57,706.68,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735729209118,1.06060432,707.53,706.68,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735729209321,0.26032862,707.52,706.68,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735729209923,1.06060432,707.53,706.68,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735729210120,1.06060432,707.54,706.68,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735729211222,1.47674028,707.57,706.68,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735729221530,1.47674028,707.57,706.68,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1735729222633,0.28263357,707.63,706.68,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1735729227838,0.26028565,707.62,706.68,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1735729229237,0.26028565,707.62,706.75,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729230342,0.26028015,707.61,706.71,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729230544,0.26028015,707.6,706.72,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735729230741,0.26028015,707.59,706.72,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735729230937,0.26028015,707.58,706.72,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735729231136,0.28263357,707.63,706.72,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735729231440,0.26028916,707.62,706.72,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735729231938,0.28263357,707.63,706.72,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735729240048,0.28263357,707.63,706.72,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1735729244350,0.28263357,707.63,706.72,2.70016421]
["bitfinex-derivatives","BNBF0:USTF0",1735729245548,0.28263357,707.63,706.72,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1735729254959,1.47625478,707.93,706.72,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1735729256560,1.47625478,707.93,706.72,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1735729260760,1.47625478,707.93,706.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1735729261663,1.47625478,707.93,706.82,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729262766,1.47625478,707.93,706.76,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729264170,1.47625478,707.93,706.77,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729264967,1.47625478,707.93,706.73,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729266272,1.47625478,707.93,706.72,2.11416421]
["bitfinex-derivatives","BNBF0:USTF0",1735729267368,1.47625478,707.93,706.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1735729270575,0.26021323,707.92,706.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1735729271176,0.26021499,707.91,706.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1735729271371,0.26021499,707.9,706.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1735729271675,0.26021499,707.89,706.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1735729271874,0.26022244,707.88,706.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1735729272078,0.26022244,707.87,706.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1735729272269,0.26022244,707.86,706.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1735729272474,0.26022244,707.85,706.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1735729272675,0.26022244,707.84,706.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1735729272975,0.26022244,707.83,706.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1735729273174,0.26022244,707.82,706.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1735729273376,1.47622347,707.85,706.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1735729273377,0.26022244,707.81,706.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1735729273572,0.26022244,707.8,706.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1735729273875,0.26022244,707.79,706.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1735729274077,0.26022244,707.78,706.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1735729274277,0.26022244,707.77,706.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1735729274474,0.26022244,707.76,706.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1735729274676,1.47622347,707.85,706.74,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729274874,0.26022641,707.84,706.74,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729275675,1.47622347,707.85,706.74,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729276175,1.47622347,707.85,706.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1735729278579,1.47622347,707.85,706.72,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1735729280681,1.06060432,708.2,706.72,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1735729280884,1.47621303,707.9,706.72,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1735729281182,1.06060432,708.2,706.72,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1735729281381,1.4760878,708.01,706.72,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1735729281582,0.28241008,708.19,706.72,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1735729282584,0.26015823,708.18,706.72,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1735729282884,0.28241806,708.17,706.72,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1735729283082,0.26015823,708.16,706.72,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1735729283278,0.26015823,708.16,706.77,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729283484,0.28242603,708.15,706.77,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729284386,0.28242603,708.15,706.72,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1735729284387,0.28242603,708.15,706.76,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729285384,0.28242603,708.15,706.83,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729286787,0.28242603,708.15,706.93,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729288090,0.28242603,708.15,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735729288091,0.26014827,708.14,706.91,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729288792,0.26014827,708.14,706.99,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729289390,0.28242603,708.15,706.99,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729289592,0.26015616,708.14,706.99,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729290391,0.28242603,708.15,706.88,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729291396,0.28242603,708.15,706.82,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729292489,0.26016923,708.14,706.82,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729292692,0.28242603,708.15,706.82,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729293895,0.28242603,708.15,706.83,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729296196,0.28242603,708.15,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729297397,0.26024642,708.14,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729297898,0.282438,708.12,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729298198,0.26024642,708.11,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729298398,0.26028134,708.1,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729298598,0.26028134,708.09,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729298899,1.06060432,707.95,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729299093,0.26028134,707.94,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729299595,0.2825138,707.93,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729299798,0.26028134,707.92,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729299993,1.06060432,707.88,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729300297,0.54281909,707.87,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729300498,0.54282308,707.86,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729300696,0.54282707,707.85,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729300893,0.54283106,707.84,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729301198,0.54284613,707.83,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729301398,0.26029241,707.82,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729301800,0.26028648,707.81,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729301995,0.26028648,707.82,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729302198,0.26028648,707.81,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729302400,0.26028648,707.8,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729302595,0.26028648,707.79,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729302801,0.26028648,707.78,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729302995,0.26028648,707.77,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729303302,1.06060432,707.74,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729303495,0.26028648,707.73,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729303694,0.26035056,707.72,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729304001,0.26035056,707.71,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729304202,0.26035056,707.7,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729304403,0.26035056,707.69,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729304698,0.26035056,707.68,706.83,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735729304904,0.26035056,707.67,706.83,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735729305202,0.26035056,707.66,706.83,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735729305400,0.26035056,707.65,706.83,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735729305600,0.26035056,707.64,706.83,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735729305802,0.26035056,707.63,706.83,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735729306002,0.54298813,707.62,706.83,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735729306201,0.28263757,707.62,706.83,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735729306398,0.2603613,707.61,706.83,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735729306602,0.28264556,707.6,706.83,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735729306804,0.2603613,707.59,706.83,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735729307604,0.28265355,707.58,706.83,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735729307801,0.2603613,707.57,706.83,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735729308905,0.28265355,707.58,706.83,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735729309206,1.47679773,707.56,706.83,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735729309403,0.2603884,707.55,706.83,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735729309601,0.26038958,707.54,706.84,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735729309806,0.26038958,707.53,706.84,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735729310002,0.26038958,707.52,706.84,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735729310206,0.26038958,707.51,706.84,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735729310400,1.47679773,707.56,706.84,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735729310401,0.26038958,707.5,706.84,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735729310606,0.26038958,707.49,706.84,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735729310806,0.26038958,707.48,706.84,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735729311007,0.26038958,707.47,706.84,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735729311208,0.26038958,707.46,706.84,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735729311405,0.26038958,707.45,706.84,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735729311708,0.26038958,707.44,706.84,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735729311910,1.47679773,707.56,706.84,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735729311911,0.26038958,707.43,706.84,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735729312108,1.47679773,707.56,706.84,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735729312309,0.26040705,707.55,706.84,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735729312502,0.26040705,707.55,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729313308,1.47679773,707.56,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729313510,0.26043885,707.55,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729314420,0.26043511,707.54,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729314717,0.26043511,707.53,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729314918,0.26043511,707.52,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729315217,0.26043511,707.51,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729315419,0.26043511,707.5,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729315616,1.47679773,707.56,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729315617,0.26043511,707.49,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729315813,0.26043511,707.48,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729316012,0.26043511,707.47,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729316212,0.26043511,707.46,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729316416,0.26043511,707.45,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729316620,0.26043511,707.44,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729316814,1.47679773,707.56,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729317018,0.26041047,707.55,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729319623,0.26041542,707.54,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729319823,0.26041542,707.53,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729320019,0.26041542,707.52,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729320318,0.26041542,707.51,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729320518,0.26041542,707.5,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729320722,0.26041542,707.49,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729320923,0.26041542,707.48,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729321123,0.26041542,707.47,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729321325,0.26041542,707.46,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729321624,0.26041269,707.45,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729321823,0.26041269,707.44,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729322022,0.26041269,707.43,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729322224,0.26041269,707.42,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729322423,0.26041269,707.41,706.84,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1735729322624,0.26041269,707.4,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729322820,0.26041269,707.39,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729323124,0.26041269,707.38,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729323324,0.26041269,707.37,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729323526,0.26041269,707.36,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729323825,0.26041269,707.35,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729324125,0.26040683,707.34,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729324321,0.26040683,707.33,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729324524,0.26040683,707.32,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729324826,0.26041007,707.31,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729325017,0.26041007,707.3,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729325217,0.26041007,707.29,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729325420,1.47688651,707.47,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729325421,0.26041007,707.28,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729325626,0.26041007,707.27,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729325828,0.26041007,707.26,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729326126,0.26041007,707.25,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729326327,0.26041007,707.24,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729326520,0.26041007,707.23,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729326825,0.26042215,707.22,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729327020,0.26042215,707.21,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729327227,0.26042215,707.2,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729327528,0.26042215,707.19,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729327723,1.47688651,707.47,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729327923,0.26042173,707.46,706.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735729328626,0.26042173,707.46,706.84,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1735729332025,1.47688651,707.47,706.85,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1735729332228,0.26044131,707.46,706.85,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1735729332730,0.26044888,707.45,706.85,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1735729332926,0.26044888,707.44,706.85,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1735729333129,0.26044888,707.43,706.85,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1735729333425,0.26044888,707.42,706.85,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1735729333625,0.26044888,707.46,706.85,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1735729333826,0.26044888,707.45,706.85,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1735729334024,0.26044888,707.46,706.85,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1735729334328,0.26044888,707.45,706.85,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1735729334528,0.26044888,707.44,706.85,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1735729334728,1.47688651,707.47,706.85,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1735729334930,0.26045012,707.46,706.85,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1735729336935,0.26045012,707.46,706.85,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1735729337433,0.5431516,707.45,706.85,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1735729337633,0.54315559,707.44,706.85,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1735729337933,0.54315959,707.43,706.85,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1735729338126,0.54316359,707.42,706.85,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1735729338330,0.26044611,707.41,706.85,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1735729340128,0.28272547,707.4,706.85,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1735729340332,0.26044611,707.39,706.85,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1735729340835,1.73749677,707.38,706.85,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1735729341037,0.26044832,707.37,706.85,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1735729345338,0.26044832,707.36,706.85,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1735729345532,0.26044832,707.35,706.85,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1735729345737,1.06060432,707.2,706.85,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1735729346037,0.26044832,707.19,706.85,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1735729346832,0.26044832,707.19,706.85,1.191954]
["bitfinex-derivatives","BNBF0:USTF0",1735729347237,1.06060432,707.13,706.85,1.191954]
["bitfinex-derivatives","BNBF0:USTF0",1735729347533,0.26044832,707.12,706.85,1.191954]
["bitfinex-derivatives","BNBF0:USTF0",1735729348136,0.26049572,707.11,706.85,1.191954]
["bitfinex-derivatives","BNBF0:USTF0",1735729348338,0.26049572,707.1,706.85,1.191954]
["bitfinex-derivatives","BNBF0:USTF0",1735729348540,0.26049572,707.09,706.85,1.191954]
["bitfinex-derivatives","BNBF0:USTF0",1735729348741,0.26049572,707.08,706.85,1.191954]
["bitfinex-derivatives","BNBF0:USTF0",1735729349040,1.06060432,707.23,706.85,1.191954]
["bitfinex-derivatives","BNBF0:USTF0",1735729349236,0.26046034,707.22,706.85,1.191954]
["bitfinex-derivatives","BNBF0:USTF0",1735729349636,0.26046034,707.21,706.85,1.191954]
["bitfinex-derivatives","BNBF0:USTF0",1735729349841,0.26046034,707.2,706.85,1.191954]
["bitfinex-derivatives","BNBF0:USTF0",1735729350040,0.26046034,707.19,706.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735729350240,1.06060432,707.27,706.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735729350241,0.26046034,707.18,706.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735729350440,0.26046034,707.17,706.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735729350640,0.26046034,707.16,706.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735729350845,0.28272547,707.4,706.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735729350846,0.2604439,707.15,706.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735729351039,0.2604439,707.14,706.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735729351239,1.47711637,707.26,706.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735729351437,0.26045308,707.25,706.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735729353235,0.28278943,707.24,706.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735729353438,0.26050475,707.23,706.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735729353839,0.28279743,707.22,706.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735729354042,0.26050475,707.21,706.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735729354641,0.26050475,707.21,706.86,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735729354936,0.26050475,707.21,706.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735729355739,0.28279743,707.22,706.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735729358259,0.28279743,707.22,705.87,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729358853,0.26050705,707.21,705.87,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729359046,0.26051487,707.2,705.87,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729359349,0.28279743,707.22,705.87,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729359843,0.28279743,707.22,705.08,2.1420436]
["bitfinex-derivatives","BNBF0:USTF0",1735729359844,0.28279743,707.22,705.86,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729360645,0.28279743,707.22,705.85,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729361742,0.28279743,707.22,705.84,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729362741,0.28279743,707.22,705.86,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729364045,0.28279743,707.22,705.85,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729364544,0.26052505,707.21,705.85,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729364739,0.26051892,707.2,705.85,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729364945,0.26051892,707.19,705.79,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729365240,0.26051892,707.18,705.79,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729365445,0.26051892,707.17,705.79,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729365745,0.26051892,707.16,705.79,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729366044,0.26051892,707.15,705.92,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729366238,0.26051892,707.14,705.92,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729366442,0.26051892,707.13,705.92,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729366644,0.26051892,707.12,705.92,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729366844,0.26060322,707.11,705.92,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729367045,0.26060322,707.1,705.93,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729367246,0.26060322,707.09,705.93,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729367442,0.26060322,707.08,705.93,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729367644,0.26060322,707.07,705.93,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729367844,0.26060322,707.06,705.93,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729368144,0.54346864,707.05,705.93,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729368339,0.54347264,707.04,705.93,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729368548,0.26060322,707.03,705.93,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729368746,0.26060322,707.03,705.57,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729368747,0.28287742,707.02,705.57,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729368947,0.26060322,707.01,705.57,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729369546,0.54349083,707.0,705.57,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729369747,0.54349083,707.0,705.09,0.71740631]
["bitfinex-derivatives","BNBF0:USTF0",1735729369748,0.54349483,706.99,705.6,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729369948,0.2606054,706.98,705.6,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729370144,0.54349883,706.98,705.6,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729370342,0.2606054,706.97,705.6,2.15116421]
["bitfinex-derivatives","BNBF0:USTF0",1735729370947,0.2606054,706.97,705.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1735729371353,0.28290143,706.96,705.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1735729371554,0.2606054,706.95,705.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1735729371750,0.28290944,706.94,705.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1735729372055,0.26059574,706.93,705.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1735729372253,0.28290944,706.94,705.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1735729372950,0.26058706,706.93,705.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1735729373152,0.26058706,706.93,705.61,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729373349,0.28290944,706.94,705.61,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729373547,0.54350662,706.93,705.61,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729373749,0.26059318,706.92,705.61,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729374354,0.26059318,706.92,705.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1735729375648,0.28291344,706.93,705.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1735729375852,1.47841849,706.91,705.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1735729379456,1.47841849,706.91,705.61,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1735729381651,1.47841849,706.91,705.61,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1735729384958,1.47841849,706.91,705.63,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729385557,0.26057196,706.9,705.63,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729386158,0.26057196,706.9,705.65,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729387259,1.47841849,706.91,705.69,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729387455,0.28291344,706.93,705.69,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729388657,0.28291344,706.93,705.78,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729389758,1.47802081,707.15,705.78,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729389958,1.47802081,707.15,705.61,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1735729389959,0.26048516,707.14,705.97,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729391259,0.26048516,707.14,705.99,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729391457,1.06060432,707.37,705.99,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729391458,0.26048516,707.13,705.99,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729391658,1.47771224,707.21,705.99,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729391859,0.26045652,707.2,705.99,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729392159,0.26045652,707.2,705.8,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729392160,0.26045652,707.2,706.07,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729393359,1.47771224,707.21,706.07,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729393560,1.47771224,707.21,706.05,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729393761,0.2604438,707.2,706.05,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729394455,1.47771224,707.21,706.05,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729394954,0.26044358,707.2,706.03,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729395152,1.06060432,707.54,706.03,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729395356,1.47757629,707.3,706.03,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729395558,0.28267352,707.53,706.03,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729395753,1.47752924,707.29,706.03,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729396255,0.28267352,707.53,706.03,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729396456,0.26042486,707.52,706.03,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729396855,0.26042486,707.52,705.95,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729397254,1.4774456,707.51,705.95,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729397457,0.26042486,707.5,705.95,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729397963,0.26041959,707.49,705.93,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729398161,0.26041959,707.48,705.93,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729398357,0.26041959,707.47,705.93,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729398561,1.4774456,707.51,705.93,1.89416421]
["bitfinex-derivatives","BNBF0:USTF0",1735729398760,0.26040542,707.5,705.93,1.89416421]
["bitfinex-derivatives","BNBF0:USTF0",1735729403064,1.4774456,707.51,705.93,1.89416421]
["bitfinex-derivatives","BNBF0:USTF0",1735729404165,0.26040211,707.5,705.93,1.89416421]
["bitfinex-derivatives","BNBF0:USTF0",1735729404358,1.4774456,707.51,705.93,1.89416421]
["bitfinex-derivatives","BNBF0:USTF0",1735729404764,0.26039977,707.5,705.93,1.89416421]
["bitfinex-derivatives","BNBF0:USTF0",1735729406065,0.26039977,707.5,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735729406465,1.4774456,707.51,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735729406762,0.26038819,707.5,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735729407966,0.2826895,707.49,705.95,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1735729408161,0.26038819,707.48,705.95,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1735729408362,0.28269749,707.47,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735729408560,0.26040276,707.46,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735729408763,0.28270549,707.45,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735729408965,0.26040276,707.44,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735729409567,1.47739856,707.43,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735729409767,0.26040276,707.42,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735729410670,0.26040276,707.42,705.99,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729410874,0.26040276,707.42,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735729411773,0.26038746,707.41,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735729411972,0.26038746,707.4,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735729412173,0.26038746,707.39,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735729412369,0.26038746,707.38,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735729412573,0.26038746,707.37,706.0,1.33245032]
["bitfinex-derivatives","BNBF0:USTF0",1735729412772,0.26038746,707.36,706.0,1.33245032]
["bitfinex-derivatives","BNBF0:USTF0",1735729412977,0.26038746,707.35,706.0,1.33245032]
["bitfinex-derivatives","BNBF0:USTF0",1735729413177,0.26038746,707.34,706.0,1.33245032]
["bitfinex-derivatives","BNBF0:USTF0",1735729413379,0.26038746,707.33,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735729413678,0.26038746,707.32,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735729413878,0.26038763,707.31,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735729414079,0.26038763,707.3,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735729414380,1.47739856,707.43,706.03,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729414679,0.26038783,707.42,706.03,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729415277,0.26038783,707.42,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735729415985,1.47739856,707.43,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735729416582,0.26038968,707.42,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735729416983,1.47739856,707.43,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735729418082,1.47739856,707.43,706.04,1.40027006]
["bitfinex-derivatives","BNBF0:USTF0",1735729418383,0.26038329,707.42,706.04,1.40027006]
["bitfinex-derivatives","BNBF0:USTF0",1735729419183,1.47739856,707.43,706.04,1.40027006]
["bitfinex-derivatives","BNBF0:USTF0",1735729419378,0.26038728,707.42,706.04,1.40027006]
["bitfinex-derivatives","BNBF0:USTF0",1735729420183,1.47739856,707.43,706.06,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729420384,0.2604208,707.42,706.06,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729421598,0.2604208,707.42,706.04,2.30127006]
["bitfinex-derivatives","BNBF0:USTF0",1735729421881,0.26043768,707.41,706.04,2.30127006]
["bitfinex-derivatives","BNBF0:USTF0",1735729422085,0.26043768,707.4,706.04,2.30127006]
["bitfinex-derivatives","BNBF0:USTF0",1735729422285,0.26043768,707.39,706.04,2.30127006]
["bitfinex-derivatives","BNBF0:USTF0",1735729422485,0.26043768,707.38,706.04,2.30127006]
["bitfinex-derivatives","BNBF0:USTF0",1735729422686,1.47739856,707.43,706.04,2.30127006]
["bitfinex-derivatives","BNBF0:USTF0",1735729422887,0.26041506,707.42,706.04,2.30127006]
["bitfinex-derivatives","BNBF0:USTF0",1735729423684,0.26041506,707.42,706.23,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729424485,0.26041974,707.41,706.23,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729424788,0.26041974,707.4,706.29,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729424987,0.26041974,707.39,706.29,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729425189,0.26041974,707.38,706.29,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729425388,0.26041974,707.37,706.29,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729425589,0.26041974,707.36,706.29,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729425788,0.26041974,707.35,706.29,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729425983,0.26041974,707.34,706.35,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729426183,0.26041974,707.33,706.35,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729427289,0.26041974,707.33,706.36,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729427687,1.47727836,707.34,706.36,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729427988,0.26042214,707.33,706.36,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729429610,0.26042214,707.33,706.38,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729429611,1.32102646,707.33,706.38,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729429785,0.26042214,707.32,706.38,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729430587,0.26042214,707.32,706.4,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729430792,0.26042214,707.31,706.4,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729430991,0.26042214,707.3,706.4,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729431290,2.53788268,707.34,706.4,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729431291,1.06060432,707.34,706.41,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735729431691,1.06060432,707.33,706.41,1.91216421]
["bitfinex-derivatives","BNBF0:USTF0",1735729432487,0.28270549,707.45,706.45,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729433492,0.28270549,707.45,706.46,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729433987,0.28270549,707.45,706.47,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1735729441892,1.47710069,707.44,706.47,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1735729444198,0.26040708,707.43,706.47,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1735729444497,0.26040708,707.43,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729447098,1.06060432,707.36,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729447300,0.26040708,707.35,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729447496,1.06060432,707.36,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729447693,0.26046408,707.35,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729448299,1.06060432,707.32,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729448498,0.26046408,707.31,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729449996,0.26046408,707.3,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729450199,0.26048833,707.29,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729450397,1.06060432,707.34,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729450398,0.26048833,707.28,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729450599,0.26048833,707.27,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729450797,0.26050214,707.26,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729451101,1.47710069,707.44,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729451102,0.26050214,707.25,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729451395,0.26050214,707.24,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729451700,0.26050214,707.23,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729451897,0.26050214,707.22,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729452100,0.26050214,707.21,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729452297,1.47747697,707.23,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729459700,0.26050895,707.22,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729460104,1.47747697,707.23,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729460301,0.26050738,707.22,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729460702,1.47747697,707.23,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729462713,0.26044513,707.22,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729463009,1.47727836,707.39,706.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735729463202,0.26042847,707.38,706.48,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1735729463608,0.26042784,707.37,706.48,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1735729463804,0.26042784,707.36,706.48,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1735729464107,0.26042784,707.35,706.48,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1735729464308,0.26042784,707.34,706.48,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1735729464506,0.26042784,707.33,706.48,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1735729464707,0.26042784,707.32,706.48,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1735729464910,0.26042784,707.31,706.48,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1735729465109,0.26042784,707.3,706.49,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735729465310,0.26042784,707.29,706.49,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735729465507,0.26042784,707.28,706.49,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735729465710,1.47727836,707.39,706.49,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735729467008,0.28270549,707.45,706.49,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735729467205,1.47706412,707.43,706.49,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735729470410,0.28270549,707.45,706.5,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735729481818,0.28270549,707.45,706.5,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1735729495528,0.28270549,707.45,706.5,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735729496828,0.28270549,707.45,706.51,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1735729500230,0.28270549,707.45,706.51,2.07216421]
["bitfinex-derivatives","BNBF0:USTF0",1735729501126,0.28270549,707.45,706.55,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729503533,0.28270549,707.45,706.61,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729504431,0.28270549,707.45,706.61,2.13816421]
["bitfinex-derivatives","BNBF0:USTF0",1735729504636,0.28270549,707.45,706.62,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729505633,0.28270549,707.45,706.61,2.13816421]
["bitfinex-derivatives","BNBF0:USTF0",1735729506229,1.06060432,707.77,706.61,2.13816421]
["bitfinex-derivatives","BNBF0:USTF0",1735729506729,1.4764479,707.84,706.61,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1735729507835,1.4764479,707.84,706.64,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729508830,1.4764479,707.84,706.61,2.13816421]
["bitfinex-derivatives","BNBF0:USTF0",1735729509629,0.26025344,707.83,706.61,2.13816421]
["bitfinex-derivatives","BNBF0:USTF0",1735729509834,0.26025344,707.83,706.61,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1735729510636,1.4764479,707.84,706.61,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1735729510837,0.26025716,707.83,706.61,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1735729512832,1.4764479,707.84,706.61,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1735729514937,1.4764479,707.84,706.62,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735729515641,1.06060432,708.18,706.62,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735729515840,1.47624956,707.92,706.62,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735729516033,0.28241806,708.17,706.62,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735729516244,0.26019252,708.16,706.62,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735729516740,0.26019252,708.16,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729516945,0.28242603,708.15,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729517145,0.26019252,708.14,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729517845,1.75852181,708.13,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729518045,0.54263052,708.12,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729518245,0.54263451,708.11,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729518443,0.5426385,708.1,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729518642,0.28244598,708.1,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729518942,1.4760878,708.13,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729518943,0.54264782,708.09,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729519146,0.54265181,708.08,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729519346,0.26019785,708.07,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729519543,0.54265579,708.07,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729519741,0.26019785,708.06,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729519940,0.28246592,708.05,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729520244,0.26019785,708.04,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729520440,0.2824739,708.03,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729520646,0.26019785,708.02,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729520847,0.28248188,708.01,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729521142,0.26019785,708.0,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729521948,0.26022269,707.99,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729522148,0.26022269,707.98,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729522348,0.26022269,707.97,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729522550,0.26022269,707.96,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729522754,0.26022269,707.95,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729523051,0.26022269,707.94,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729523243,0.26022269,707.93,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729523444,0.26022269,707.92,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729523648,0.26022269,707.91,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729523849,0.26022269,707.9,706.62,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735729524145,0.26023174,707.89,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729524349,0.26023174,707.88,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729524547,0.26023174,707.87,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729524750,0.28248188,708.01,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729524751,0.26023174,707.86,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729525046,0.26023174,707.85,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729525249,0.26023174,707.84,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729525551,0.28248188,708.01,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729525751,0.2602206,708.0,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729525954,0.54270647,708.0,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729526155,0.2602206,707.99,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729526656,0.28248587,708.0,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729526951,0.26020503,707.99,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729528052,1.47616085,707.98,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729528347,0.26020503,707.97,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729529154,0.26023256,707.96,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729529456,0.26023256,707.95,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729529652,0.26023256,707.94,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729529848,0.26023256,707.93,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729530054,0.26023256,707.92,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729530249,0.26023256,707.97,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729530452,0.26023122,707.96,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729530653,0.26023122,707.95,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729530953,0.26023122,707.94,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729531155,0.26023122,707.93,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729531452,0.26023122,707.92,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729531656,1.47616085,707.98,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729531858,0.26022385,707.97,706.63,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1735729533158,0.26022385,707.97,706.64,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729534259,0.26022385,707.97,706.65,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729534458,1.47616085,707.98,706.65,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729534660,0.26021431,707.97,706.65,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729534853,1.47616085,707.98,706.65,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729535057,0.2602165,707.97,706.65,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729535460,0.2602165,707.97,706.68,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729535654,1.47616085,707.98,706.68,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729538061,1.47616085,707.98,706.7,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729538257,0.26022397,707.97,706.7,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729539355,0.28250183,707.96,706.7,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729539559,0.26022397,707.95,706.7,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729539758,0.28250183,707.96,706.7,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729539962,0.26026,707.95,706.7,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729540165,0.28250981,707.94,706.67,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729540363,0.26026,707.93,706.67,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729541063,1.06060432,707.89,706.66,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729541261,0.26026,707.88,706.66,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729541462,1.06060432,707.89,706.66,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729541760,1.47630697,707.87,706.66,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729542066,1.47630697,707.87,706.68,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729543365,1.47630697,707.87,706.62,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1735729543366,1.47630697,707.87,706.7,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729543564,0.26023898,707.86,706.7,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729544165,0.26023898,707.86,706.71,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1735729544467,0.26023898,707.86,706.73,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729544961,1.47630697,707.87,706.73,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729545166,0.26025257,707.86,706.73,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729545769,1.06060432,707.82,706.77,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729546066,0.26025257,707.81,706.77,1.89116421]
["bitfinex-derivatives","BNBF0:USTF0",1735729546663,0.26025257,707.81,706.78,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729546868,0.26025257,707.8,706.78,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729547067,0.26025257,707.79,706.78,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729547369,1.06060432,707.83,706.78,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729547565,0.26027571,707.82,706.78,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729547770,0.26027571,707.82,706.77,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1735729547771,1.32089498,707.81,706.77,1.89116421]
["bitfinex-derivatives","BNBF0:USTF0",1735729547968,0.26029066,707.8,706.77,1.89116421]
["bitfinex-derivatives","BNBF0:USTF0",1735729549062,1.06060432,707.7,706.77,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1735729549267,0.26029066,707.69,706.77,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1735729550370,0.26031344,707.68,706.77,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1735729550570,0.26031344,707.67,706.77,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1735729550770,0.26031344,707.66,706.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1735729550970,0.26031344,707.65,706.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1735729551170,0.26031344,707.64,706.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1735729551365,0.26031344,707.63,706.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1735729551568,0.26031344,707.62,706.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1735729551768,0.26031344,707.61,706.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1735729551968,0.26031344,707.6,706.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1735729552774,0.28264955,707.59,706.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1735729553071,0.26038543,707.58,706.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1735729553768,0.28264955,707.59,706.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1735729553975,0.26039137,707.58,706.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1735729560777,0.26041305,707.57,706.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1735729561078,0.26041305,707.56,706.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1735729561378,0.26041305,707.55,706.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1735729561575,0.26040731,707.58,706.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1735729561775,0.26040731,707.57,706.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1735729562078,0.26040731,707.56,706.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1735729562379,0.26040731,707.55,706.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1735729562579,0.26040731,707.54,706.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1735729562777,0.26040731,707.53,706.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1735729562974,0.26040554,707.52,706.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1735729563178,0.26040554,707.51,706.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1735729564580,0.26040554,707.51,706.78,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735729565479,1.47688129,707.52,706.78,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735729565677,0.26041155,707.51,706.78,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735729567379,0.28268551,707.5,706.78,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735729567582,0.26041155,707.49,706.78,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735729568385,0.54309687,707.48,706.78,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735729568687,0.26040337,707.47,706.78,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735729568880,0.26040628,707.46,706.78,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735729569184,0.26040628,707.45,706.78,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735729569480,0.26040628,707.44,706.78,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1735729569785,0.26040628,707.43,706.78,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1735729569985,0.26040628,707.42,706.78,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1735729570281,0.2826935,707.48,706.78,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1735729572084,0.26037646,707.47,706.78,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1735729572288,0.2826935,707.48,706.78,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1735729572488,0.26037701,707.47,706.78,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1735729573690,0.26037227,707.46,706.78,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1735729573890,0.26037227,707.45,706.78,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1735729574090,0.26037227,707.44,706.78,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1735729574290,0.26037227,707.43,706.78,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1735729574491,0.26037227,707.42,706.78,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1735729574690,0.2826935,707.48,706.78,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1735729574691,0.26037227,707.41,706.79,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729574892,0.26037227,707.4,706.79,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729575190,0.26037227,707.39,706.79,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729575389,0.26037227,707.38,706.79,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729575590,0.26037227,707.37,706.79,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729575791,0.26037227,707.36,706.79,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729575984,0.26037227,707.35,706.79,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729576183,0.26039029,707.34,706.79,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729576385,0.26039029,707.33,706.79,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729576587,0.26039029,707.32,706.79,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729576892,1.47687607,707.43,706.79,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729577084,0.26038016,707.42,706.79,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729578989,0.26036984,707.41,706.79,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729579194,0.26036984,707.4,706.79,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729579397,0.26036984,707.39,706.79,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735729579590,0.26036984,707.38,706.79,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735729579790,0.26036984,707.37,706.79,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735729579990,0.26036984,707.36,706.79,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735729580293,0.2826935,707.48,706.79,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735729580500,0.26036495,707.47,706.79,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735729580696,0.2826935,707.48,706.79,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735729583900,1.06060432,707.75,706.79,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735729584100,1.47648966,707.73,706.79,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735729586804,0.26026588,707.72,706.79,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735729587004,0.26027291,707.71,706.79,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735729587204,1.47648966,707.73,706.79,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735729587606,1.06060432,708.12,706.79,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735729587807,1.47638526,707.81,706.79,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735729588010,0.26024945,707.8,706.79,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735729588305,0.26024945,707.79,706.79,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735729588505,0.26024945,707.78,706.79,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735729588707,1.47633829,707.81,706.79,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1735729589807,1.47633829,707.81,706.79,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1735729590507,1.06060432,708.08,706.79,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1735729590807,1.47600954,708.08,706.79,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1735729591807,1.47600954,708.08,706.8,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1735729592011,0.28244598,708.1,706.8,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1735729592610,0.26011288,708.09,706.8,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1735729592813,0.28244598,708.1,706.8,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1735729601013,0.26016542,708.09,706.8,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1735729602410,1.47600954,708.08,706.8,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1735729602609,0.26016542,708.07,706.8,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1735729602814,1.47600954,708.08,706.79,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1735729602815,0.26021508,708.06,706.79,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1735729603114,0.26021508,708.05,706.79,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1735729603315,0.26021508,708.04,706.79,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1735729603516,0.26021508,708.03,706.79,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1735729603715,0.26021508,708.02,706.79,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1735729603915,0.26021508,708.01,706.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729604114,1.47600954,708.08,706.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729604115,0.26021508,708.0,706.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729604315,0.26021508,707.99,706.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729604610,0.26021508,707.98,706.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729604818,0.26021508,707.97,706.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729605114,0.26021508,707.96,706.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729605309,1.47600954,708.08,706.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729605510,0.26022619,708.07,706.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729607513,0.28246193,708.06,706.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729607712,0.26022619,708.05,706.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729608116,0.26021501,708.04,706.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729608420,0.26021501,708.03,706.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729608718,0.26020822,708.02,706.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729608916,0.26020822,708.01,706.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729609218,0.26020822,708.0,706.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729609420,0.26020822,707.99,706.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729609712,0.28246193,708.06,706.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729609713,0.26020822,707.98,706.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729609919,0.28246193,708.06,706.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729610109,0.26016484,708.05,706.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729613311,0.28246193,708.06,706.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735729613514,0.26015754,708.05,706.81,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1735729614015,0.26016295,708.04,706.81,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1735729614210,0.26016295,708.03,706.81,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1735729614411,0.28246193,708.06,706.81,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1735729614412,0.26016295,708.02,706.81,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1735729614616,0.26016295,708.01,706.81,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1735729614817,0.26016295,708.0,706.81,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1735729615011,0.26016295,707.99,706.81,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1735729615216,0.26016295,707.98,706.81,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1735729615517,0.26016295,707.97,706.81,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1735729615717,0.28246193,708.06,706.81,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1735729615916,0.26016746,708.05,706.81,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1735729616111,0.28246193,708.06,706.81,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1735729616312,0.26016098,708.05,706.81,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1735729616914,0.28246193,708.06,706.81,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1735729618116,0.26015596,708.05,706.81,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1735729619318,0.28246193,708.06,706.81,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1735729619512,0.26015574,708.05,706.81,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1735729619916,0.26015574,708.05,706.82,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729620117,0.28246193,708.06,706.82,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729620317,0.26015284,708.05,706.82,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729620917,0.28246193,708.06,706.82,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729621318,0.28246193,708.06,706.85,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729622121,0.28246193,708.06,706.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1735729622122,0.28246193,708.06,706.87,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729623019,0.28246193,708.06,706.87,1.91316421]
["bitfinex-derivatives","BNBF0:USTF0",1735729623620,0.28246193,708.06,706.88,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729624816,0.28246193,708.06,706.92,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729625820,0.28246193,708.06,706.87,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735729627422,0.28246193,708.06,706.88,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729627918,0.28246193,708.06,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735729642027,0.28246193,708.06,706.97,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729643426,0.28246193,708.06,707.0,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729644729,0.28246193,708.06,707.07,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729645526,0.28246193,708.06,707.08,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1735729645931,0.28246193,708.06,707.12,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729647029,0.28246193,708.06,707.11,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729647930,0.28246193,708.06,707.16,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729649235,0.28246193,708.06,707.08,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1735729649236,0.28246193,708.06,707.15,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729650333,0.28246193,708.06,707.08,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1735729652039,0.28246193,708.06,707.09,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729654234,0.28246193,708.06,707.12,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729655335,0.28246193,708.06,707.15,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729655739,1.47539941,708.35,707.15,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729655941,0.26005368,708.34,707.15,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729656542,0.26005368,708.34,707.28,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729657141,1.06060432,708.4,707.28,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729657642,1.06060432,708.42,707.33,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729658643,1.06060432,708.42,707.34,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735729658942,1.47495647,708.58,707.34,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735729665443,1.06060432,708.94,707.34,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735729665644,1.47468042,708.71,707.34,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735729665840,1.06060432,708.94,707.34,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735729666038,1.47456586,708.74,707.34,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735729666244,0.25992205,708.73,707.34,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735729666440,1.06060432,709.02,707.35,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729666644,0.25990789,709.01,707.35,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729667645,1.47438885,709.0,707.35,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729667840,0.25990789,708.99,707.36,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729668239,1.47438885,709.0,707.36,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729668439,0.25990534,708.99,707.36,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729669145,0.25990534,708.99,707.37,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729669744,0.25990534,708.99,707.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735729670948,0.2599112,708.98,707.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735729671141,0.2599112,708.97,707.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735729671345,0.2599112,708.96,707.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735729671648,0.25990714,708.95,707.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735729671847,0.25990714,708.94,707.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735729672148,1.47438885,709.0,707.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735729674848,1.47438885,709.0,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735729679152,0.2598726,708.99,707.4,1.11972547]
["bitfinex-derivatives","BNBF0:USTF0",1735729679750,0.25987614,708.98,707.4,1.11972547]
["bitfinex-derivatives","BNBF0:USTF0",1735729679950,1.47438885,709.0,707.4,1.11972547]
["bitfinex-derivatives","BNBF0:USTF0",1735729680156,0.25987278,708.99,707.4,1.11972547]
["bitfinex-derivatives","BNBF0:USTF0",1735729681259,0.25987025,708.98,707.4,1.11972547]
["bitfinex-derivatives","BNBF0:USTF0",1735729681461,0.25987025,708.97,707.4,1.11972547]
["bitfinex-derivatives","BNBF0:USTF0",1735729681663,0.25987025,708.96,707.4,1.11972547]
["bitfinex-derivatives","BNBF0:USTF0",1735729681857,0.25987025,708.95,707.4,1.11972547]
["bitfinex-derivatives","BNBF0:USTF0",1735729682056,0.25987025,708.94,707.4,1.11972547]
["bitfinex-derivatives","BNBF0:USTF0",1735729682256,0.54198555,708.93,707.4,1.11972547]
["bitfinex-derivatives","BNBF0:USTF0",1735729682458,0.25987025,708.92,707.4,1.11972547]
["bitfinex-derivatives","BNBF0:USTF0",1735729682863,1.47440967,708.91,707.4,1.11972547]
["bitfinex-derivatives","BNBF0:USTF0",1735729683055,0.25987025,708.9,707.4,1.11972547]
["bitfinex-derivatives","BNBF0:USTF0",1735729684365,0.25987025,708.9,707.4,1.95872547]
["bitfinex-derivatives","BNBF0:USTF0",1735729685666,0.28213121,708.89,707.4,1.95872547]
["bitfinex-derivatives","BNBF0:USTF0",1735729685865,0.25987025,708.88,707.4,1.95872547]
["bitfinex-derivatives","BNBF0:USTF0",1735729686063,0.25989257,708.87,707.4,1.95872547]
["bitfinex-derivatives","BNBF0:USTF0",1735729686261,0.25989257,708.86,707.4,1.95872547]
["bitfinex-derivatives","BNBF0:USTF0",1735729686460,0.5420397,708.85,707.4,1.95872547]
["bitfinex-derivatives","BNBF0:USTF0",1735729686659,0.28214713,708.85,707.4,1.95872547]
["bitfinex-derivatives","BNBF0:USTF0",1735729686861,0.25986517,708.84,707.4,1.95872547]
["bitfinex-derivatives","BNBF0:USTF0",1735729689165,0.25986517,708.84,707.45,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729689967,0.25986517,708.84,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735729690165,0.25986517,708.84,707.52,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729691365,0.2598991,708.83,707.52,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729691567,0.2598991,708.82,707.52,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729691767,0.2598991,708.81,707.52,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729692065,0.2598991,708.8,707.52,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729692271,0.2598991,708.79,707.52,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729692471,0.28214713,708.85,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735729692472,0.2598991,708.78,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735729692671,0.2598991,708.77,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735729692865,0.2598991,708.76,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735729693065,1.47448255,708.76,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735729695367,0.25993124,708.75,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735729697476,0.28219093,708.74,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735729697876,0.28219093,708.74,707.47,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1735729698274,0.25999226,708.73,707.47,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1735729698475,0.28219889,708.72,707.47,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1735729701375,0.25993446,708.71,707.47,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1735729701980,0.25993488,708.7,707.47,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1735729702279,0.25993488,708.69,707.47,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1735729702475,0.25993488,708.71,707.47,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1735729702679,0.25992779,708.7,707.47,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1735729702878,0.25992779,708.69,707.47,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1735729703280,0.25992779,708.68,707.5,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729703476,0.28219889,708.72,707.5,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729703477,0.25992779,708.67,707.5,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729703783,0.25992779,708.66,707.5,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729703983,0.25992779,708.65,707.5,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729704281,0.25991213,708.64,707.5,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729704482,0.28219889,708.72,707.54,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729704675,0.25990864,708.71,707.54,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729705582,0.28219889,708.72,707.54,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729706385,0.28219889,708.72,707.58,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729707482,0.28219889,708.72,707.66,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729708786,0.28219889,708.72,707.68,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729709888,0.28219889,708.72,707.71,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729710087,0.28219889,708.72,707.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1735729711590,0.28219889,708.72,707.76,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729712584,0.28219889,708.72,707.78,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729713794,0.28219889,708.72,707.77,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729714691,0.28219889,708.72,707.75,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729715290,0.28219889,708.72,707.75,1.97516421]
["bitfinex-derivatives","BNBF0:USTF0",1735729715791,0.28219889,708.72,707.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735729718997,1.47405577,709.01,707.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735729719191,1.47405577,709.01,707.76,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1735729719391,0.25979174,709.0,707.76,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1735729719697,1.47405577,709.01,707.76,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1735729721499,1.47405577,709.01,707.78,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729722499,1.47405577,709.01,707.76,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1735729730206,1.47405577,709.01,707.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1735729730410,1.47405577,709.01,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735729731315,1.47405577,709.01,707.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1735729731917,1.06060432,709.55,707.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1735729732116,1.47383727,709.11,707.74,1.31258965]
["bitfinex-derivatives","BNBF0:USTF0",1735729732312,0.25976828,709.1,707.74,1.31258965]
["bitfinex-derivatives","BNBF0:USTF0",1735729732615,1.73355354,709.1,707.74,1.31258965]
["bitfinex-derivatives","BNBF0:USTF0",1735729732911,0.25976828,709.09,707.74,1.31258965]
["bitfinex-derivatives","BNBF0:USTF0",1735729733917,0.25976749,709.08,707.74,1.31258965]
["bitfinex-derivatives","BNBF0:USTF0",1735729734116,0.25976749,709.07,707.78,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729734315,0.25977753,709.06,707.78,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729734516,0.25977753,709.05,707.78,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729734719,1.47378526,709.1,707.78,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729734918,0.25976856,709.09,707.78,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729735517,0.25976856,709.09,707.81,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729736624,1.47378526,709.1,707.81,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729736917,0.25977367,709.09,707.85,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729738222,0.25977367,709.09,707.92,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729739420,0.25977367,709.09,707.74,1.31258965]
["bitfinex-derivatives","BNBF0:USTF0",1735729739421,0.25977367,709.09,707.97,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729740622,0.25977367,709.09,707.89,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729741719,0.25977367,709.09,707.91,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729742924,0.25977367,709.09,707.93,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729744019,1.47378526,709.1,707.93,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729744020,0.25979793,709.08,707.93,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729744225,0.25979793,709.07,707.93,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729744425,1.47378526,709.1,707.93,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729744625,0.25979674,709.09,707.93,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729746028,0.28205562,709.08,707.93,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729746326,0.25979674,709.07,707.93,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729746527,0.28206357,709.06,707.93,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729746821,0.25979674,709.05,707.93,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729747027,0.28207153,709.04,707.93,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729747325,0.28207153,709.04,707.74,1.31258965]
["bitfinex-derivatives","BNBF0:USTF0",1735729747326,1.06060432,708.96,707.75,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729747525,0.25979674,708.95,707.75,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729747918,1.47411821,708.94,707.75,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729748125,0.25979674,708.93,707.74,1.31258965]
["bitfinex-derivatives","BNBF0:USTF0",1735729751124,1.47411821,708.94,707.74,1.31258965]
["bitfinex-derivatives","BNBF0:USTF0",1735729751528,0.25985385,708.93,707.74,1.31258965]
["bitfinex-derivatives","BNBF0:USTF0",1735729751829,1.47411821,708.94,707.74,1.31258965]
["bitfinex-derivatives","BNBF0:USTF0",1735729752029,1.47411821,708.94,707.74,2.26358965]
["bitfinex-derivatives","BNBF0:USTF0",1735729752229,0.25990345,708.93,707.74,2.26358965]
["bitfinex-derivatives","BNBF0:USTF0",1735729752432,0.25990345,708.93,707.74,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1735729753232,0.28212325,708.91,707.74,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1735729753532,0.25990345,708.9,707.74,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1735729753732,0.28213121,708.89,707.74,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1735729755337,0.25993362,708.88,707.74,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1735729755537,0.28213917,708.87,707.74,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1735729755741,0.25993362,708.86,707.74,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1735729756037,0.28214713,708.85,707.74,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1735729756339,0.25993362,708.84,707.74,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1735729756636,0.2821551,708.83,707.74,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1735729756839,0.25993362,708.82,707.74,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1735729757040,0.28216306,708.81,707.74,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1735729757334,0.28216306,708.81,707.74,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735729757936,0.25995553,708.8,707.74,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735729758238,0.28217102,708.79,707.74,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735729758439,0.28217102,708.79,707.75,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1735729758941,0.25995144,708.78,707.75,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1735729759836,0.28217898,708.77,707.75,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1735729760939,0.28217898,708.77,707.75,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1735729762142,0.25994619,708.76,707.75,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1735729762641,0.5421318,708.75,707.75,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1735729762842,0.25994486,708.74,707.75,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1735729763841,0.28219491,708.73,707.75,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1735729764046,0.25994486,708.72,707.75,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1735729765142,0.28219491,708.73,707.75,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1735729765337,0.25991312,708.72,707.75,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1735729765737,0.28219491,708.73,707.75,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1735729768544,1.47434721,708.72,707.75,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1735729770939,0.25993305,708.71,707.75,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1735729771142,1.47434721,708.72,707.75,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1735729772445,1.47434721,708.72,707.75,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1735729775843,0.28219491,708.73,707.75,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1735729784246,0.28219491,708.73,707.76,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1735729786846,0.28219491,708.73,707.77,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735729797755,0.28219491,708.73,707.76,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1735729798153,0.28219491,708.73,707.79,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729798955,0.28219491,708.73,707.8,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1735729799751,0.28219491,708.73,707.8,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1735729800757,0.28219491,708.73,707.8,2.68016421]
["bitfinex-derivatives","BNBF0:USTF0",1735729801756,0.28219491,708.73,707.8,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1735729812364,1.06060432,708.96,707.8,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1735729813073,1.47402455,708.99,707.8,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1735729813871,1.47402455,708.99,707.86,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729815070,1.47402455,708.99,707.84,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729815371,1.06060432,709.22,707.84,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729815572,1.47385808,709.09,707.84,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729815870,0.28200391,709.21,707.84,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729816065,1.47381646,709.08,707.84,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729816264,0.28200391,709.21,707.84,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729816464,0.28200391,709.21,707.8,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1735729816465,1.32038594,709.2,707.94,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729816668,1.47382167,709.08,707.94,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729816967,1.47370724,709.19,707.94,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729817168,0.25978215,709.18,707.94,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729817570,0.25978215,709.18,707.95,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735729818274,0.25978593,709.17,707.95,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735729818575,0.25978593,709.16,707.95,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735729818774,0.25978593,709.15,707.95,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735729818972,0.25978593,709.14,707.95,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735729819175,0.25978593,709.13,707.95,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735729819474,1.47370724,709.19,707.95,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735729820375,1.47370724,709.19,707.96,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1735729821067,1.47370724,709.19,707.96,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1735729823576,0.25976114,709.18,707.96,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1735729824477,1.47370724,709.19,707.96,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1735729827677,0.25980192,709.18,707.96,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1735729827874,1.47370724,709.19,707.96,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1735729828578,0.2598009,709.18,707.96,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1735729829578,1.47370724,709.19,707.96,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1735729829778,0.25980138,709.18,707.96,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1735729831577,1.47370724,709.19,707.96,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1735729831774,0.25980465,709.18,707.96,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1735729834882,0.28201982,709.17,707.96,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1735729835077,0.25980465,709.16,707.96,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1735729835876,0.28202777,709.15,707.96,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1735729836080,0.25980465,709.14,707.96,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1735729836884,0.28202777,709.15,707.96,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1735729842283,0.28202777,709.15,707.96,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1735729843388,0.28202777,709.15,707.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1735729845684,0.28202777,709.15,707.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729845890,0.25982654,709.14,707.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729846085,0.28203573,709.13,707.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729846887,0.25983047,709.12,707.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729847190,0.28204368,709.11,707.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729847392,0.25983047,709.1,707.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729847591,0.28205164,709.09,707.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729847892,0.25983047,709.08,707.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729848090,0.54188609,709.08,707.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729848393,0.25983047,709.07,707.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729849788,0.28205562,709.08,707.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729849984,0.25982472,709.07,707.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729850590,0.25982413,709.06,707.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729850785,0.28205562,709.08,707.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729850986,0.25982455,709.07,707.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729851387,0.28205562,709.08,707.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729852187,0.25980674,709.07,707.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729853086,0.28205562,709.08,707.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729853287,0.25981522,709.07,707.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729853587,0.28205562,709.08,707.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1735729855395,0.28205562,709.08,707.98,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729857493,0.28205562,709.08,707.97,3.01216421]
["bitfinex-derivatives","BNBF0:USTF0",1735729858593,0.28205562,709.08,707.97,3.88716421]
["bitfinex-derivatives","BNBF0:USTF0",1735729858896,0.28205562,709.08,708.0,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729859794,0.28205562,709.08,707.99,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729860897,0.28205562,709.08,707.97,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1735729860898,0.28205562,709.08,708.0,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729862199,0.28205562,709.08,708.01,1.04916421]
["bitfinex-derivatives","BNBF0:USTF0",1735729863194,0.28205562,709.08,707.97,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1735729866404,0.28205562,709.08,707.97,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1735729867595,0.28205562,709.08,707.98,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735729868701,0.28204766,709.1,707.98,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735729868901,0.25981534,709.09,707.98,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735729869104,0.28205562,709.08,707.98,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735729870407,0.25982437,709.07,707.98,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735729870605,0.28206357,709.06,707.98,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735729870806,0.25982437,709.05,707.98,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735729871006,0.28207153,709.04,707.98,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735729871203,0.25982437,709.03,707.98,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735729871409,1.06060432,708.96,707.98,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735729871608,0.25984249,708.95,707.98,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735729872808,1.06060432,708.98,707.98,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735729873009,0.28209938,708.97,707.98,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735729873711,0.28209938,708.97,707.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1735729877613,0.25988506,708.96,707.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1735729877813,0.28210734,708.95,707.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1735729878009,0.25988506,708.94,707.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1735729878212,0.2821153,708.93,707.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1735729878508,0.25988506,708.92,707.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1735729878815,0.28212325,708.91,707.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1735729879016,0.25988506,708.9,707.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1735729879218,0.28213121,708.89,707.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1735729879511,0.25991379,708.88,707.98,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1735729879716,0.28213917,708.87,707.98,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1735729881023,0.28213917,708.87,707.99,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1735729881522,0.25992911,708.86,707.99,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735729882021,2.01637239,708.85,707.99,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735729882216,0.25993531,708.84,707.99,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735729883924,1.06060432,708.78,707.99,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735729884221,0.54211429,708.77,707.99,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735729884417,0.54211827,708.76,707.99,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735729884622,0.54216214,708.75,707.99,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735729884818,0.54216613,708.74,707.99,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735729885017,0.54217011,708.73,707.99,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735729885219,0.28219889,708.72,707.99,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735729885423,0.25996663,708.71,707.99,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735729885619,0.28220685,708.7,707.99,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735729885824,0.25996663,708.69,707.99,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735729887326,0.25994517,708.68,707.99,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735729887523,0.25994517,708.67,707.99,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735729887721,0.28220685,708.7,707.99,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735729892331,1.47430036,708.69,707.99,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735729892531,0.25997598,708.68,707.99,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735729892729,0.25999661,708.67,707.99,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735729892932,0.25999661,708.66,707.99,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1735729893132,0.25999661,708.65,708.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1735729893433,0.25999661,708.64,708.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1735729893629,0.25999661,708.63,708.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1735729893927,0.25999661,708.62,708.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1735729894134,0.25999661,708.61,708.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1735729894430,0.25999661,708.6,708.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1735729894632,0.25999661,708.59,708.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1735729894826,0.25999661,708.58,708.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1735729895030,0.54225524,708.57,708.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1735729895226,0.26002015,708.56,708.01,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735729895532,0.2822666,708.55,708.01,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735729895733,0.26002015,708.54,708.01,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735729896031,0.28227456,708.53,708.01,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735729902535,1.73455926,708.52,708.01,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735729902831,0.25999861,708.51,708.01,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735729903035,1.47456065,708.52,708.01,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735729903236,0.26001698,708.51,708.01,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735729905931,0.26001928,708.5,708.01,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735729906131,0.26001928,708.49,708.01,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735729906337,0.26001928,708.48,708.01,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735729906636,1.47456065,708.52,708.01,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735729906637,0.26001928,708.47,708.01,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735729906937,0.54232173,708.46,708.01,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735729907137,0.54232572,708.45,708.01,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735729907337,0.5423297,708.44,708.01,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735729907537,0.26001928,708.43,708.01,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735729908138,0.26001928,708.43,708.01,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1735729908341,0.28231839,708.42,708.01,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1735729908640,0.26007591,708.41,708.01,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1735729908841,0.54239829,708.41,708.01,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1735729909134,0.28232238,708.41,708.01,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1735729909842,0.26006318,708.4,708.01,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1735729910640,0.28232238,708.41,708.01,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1735729910835,0.26006171,708.4,708.01,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1735729911340,0.26006986,708.39,708.01,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1735729911540,0.28232238,708.41,708.01,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1735729911735,0.26006751,708.4,708.01,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1735729912239,0.28232238,708.41,708.01,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1735729912839,1.47478457,708.4,708.01,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1735729913340,1.47478457,708.4,708.01,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1735729916033,1.47478457,708.4,706.51,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729916034,1.47478457,708.4,706.84,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729916541,0.54243776,708.39,706.85,0.28294546]
["bitfinex-derivatives","BNBF0:USTF0",1735729916740,0.54244505,708.38,706.85,0.28294546]
["bitfinex-derivatives","BNBF0:USTF0",1735729916942,0.26011071,708.37,706.85,0.28294546]
["bitfinex-derivatives","BNBF0:USTF0",1735729917440,0.26011071,708.37,706.86,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735729917838,0.28234231,708.36,706.86,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735729918041,0.26011071,708.35,706.86,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735729918239,0.28235028,708.34,706.86,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735729918443,0.26011071,708.33,706.91,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729919038,0.28235825,708.32,706.9,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729919239,0.26011071,708.31,706.9,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729919439,0.26010779,708.3,706.9,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729921340,0.26009568,708.29,706.9,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729921546,0.26009568,708.29,706.86,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735729921547,0.26009568,708.28,706.93,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729921847,0.26009568,708.27,706.93,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729922146,0.26009568,708.26,706.93,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729922347,0.28236224,708.31,706.93,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729922648,0.28236224,708.31,706.95,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729922649,0.26008491,708.3,706.95,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729923050,1.47551931,708.29,706.95,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729923652,1.47551931,708.29,706.91,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729923846,1.47551931,708.29,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1735729924953,1.47551931,708.29,706.95,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729925353,1.47551931,708.29,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1735729926258,1.47551931,708.29,707.02,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729927460,1.47551931,708.29,707.04,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729928160,1.47551931,708.29,707.04,2.18475689]
["bitfinex-derivatives","BNBF0:USTF0",1735729928764,1.47551931,708.29,707.06,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729929956,1.47551931,708.29,707.04,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1735729929957,1.47551931,708.29,707.09,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729931159,1.47551931,708.29,707.04,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1735729931160,1.47551931,708.29,707.11,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729932260,1.47551931,708.29,707.12,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729933462,1.47551931,708.29,707.11,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729933962,0.26007093,708.28,707.11,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729934463,0.26007093,708.28,707.17,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729935763,0.26007093,708.28,707.18,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729936563,0.26007093,708.28,707.21,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729936760,0.26007093,708.28,707.22,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1735729937065,1.47551931,708.29,707.22,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1735729937264,0.26007289,708.28,707.22,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1735729937463,1.47551931,708.29,707.22,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1735729937866,0.26007142,708.28,707.22,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1735729938058,1.47551931,708.29,707.22,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1735729939461,0.2600691,708.28,707.22,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1735729939661,1.47551931,708.29,707.23,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729939857,0.26006988,708.28,707.23,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729940757,1.47551931,708.29,707.23,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729941363,1.47551931,708.29,707.27,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729942663,1.47551931,708.29,707.25,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729943965,1.47551931,708.29,707.27,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729945165,1.47551931,708.29,707.25,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729946267,1.47551931,708.29,707.26,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729946866,0.26006906,708.28,707.26,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729947267,0.26006906,708.28,707.26,2.24475689]
["bitfinex-derivatives","BNBF0:USTF0",1735729947562,0.26006906,708.28,707.3,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729948867,1.47551931,708.29,707.3,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729949067,0.26006869,708.28,707.3,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729950065,0.26006869,708.28,707.31,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1735729950266,0.28236224,708.31,707.31,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1735729951267,0.28236224,708.31,707.36,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729952671,0.28236224,708.31,707.37,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729953971,0.28236224,708.31,707.36,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729954469,1.05244636,708.65,707.36,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729954665,0.25996059,708.64,707.36,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729955472,0.25996059,708.64,707.31,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1735729955473,0.25996059,708.64,707.48,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729955672,0.25996059,708.63,707.48,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729955867,1.47480541,708.67,707.48,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729956067,0.25996126,708.66,707.48,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729956270,0.2599612,708.65,707.48,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729956469,0.2599612,708.64,707.41,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729956671,0.2599612,708.63,707.41,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729956867,1.47480541,708.67,707.41,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729957072,0.25995829,708.66,707.41,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729957976,0.25995829,708.66,707.31,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1735729957977,0.25995829,708.66,707.4,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729958871,1.47480541,708.67,707.35,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729959077,0.25996736,708.66,707.35,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729959779,1.47480541,708.67,707.35,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729959980,1.47480541,708.67,707.31,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1735729959981,0.25996147,708.66,707.31,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1735729960174,1.47480541,708.67,707.31,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1735729960375,0.25996322,708.66,707.31,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1735729960580,1.47480541,708.67,707.31,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1735729965380,0.25995357,708.66,707.31,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1735729966076,0.28222676,708.65,707.31,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1735729966273,0.25998297,708.64,707.31,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1735729966480,0.28223473,708.63,707.31,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1735729966675,0.25998297,708.62,707.31,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1735729966878,0.28223473,708.63,707.31,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1735729967080,0.25999626,708.62,707.31,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1735729967281,0.2822427,708.61,707.31,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1735729967681,0.25997907,708.6,707.31,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1735729968284,1.47489396,708.59,707.31,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1735729968484,0.25997907,708.58,707.31,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1735729972378,0.25999,708.57,707.31,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1735729972582,0.25999,708.56,707.31,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1735729972785,0.25999,708.55,707.31,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1735729972985,0.25998999,708.54,707.31,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1735729973180,0.25998999,708.53,707.31,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1735729973386,1.47489396,708.59,707.31,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1735729973581,0.25999176,708.58,707.31,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1735729974991,0.25998455,708.57,707.31,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1735729975190,0.25998322,708.56,707.31,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1735729975391,0.25998322,708.55,707.31,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1735729975690,1.47489396,708.59,707.31,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1735729978488,1.47489396,708.59,707.31,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1735729982595,0.25999663,708.58,707.31,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1735729983497,0.25999663,708.58,707.35,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729984391,0.25999663,708.58,707.38,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729984898,0.25999663,708.58,707.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1735729985098,0.25999254,708.57,707.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1735729985298,0.25999254,708.56,707.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1735729985497,0.25999254,708.55,707.41,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729985700,0.25999254,708.54,707.41,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729985998,0.25999254,708.53,707.41,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729986198,0.25999254,708.52,707.41,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729986398,0.25999254,708.51,707.41,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729986599,1.05244636,708.6,707.41,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729986798,1.47485229,708.5,707.45,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729987000,1.05244636,708.53,707.45,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729987496,1.47490958,708.49,707.45,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729987799,1.47490958,708.49,707.42,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735729988998,1.47490958,708.49,707.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1735729989598,1.47490958,708.49,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729991000,0.26002055,708.48,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729991201,1.47490958,708.49,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729991698,0.26002754,708.48,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729992900,1.05244636,708.38,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729993101,0.26007115,708.37,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729994100,0.26007115,708.36,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729994300,1.05244636,708.39,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729994301,0.26007115,708.35,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729994501,0.26007115,708.34,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729994695,0.26007115,708.33,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729994901,0.26007115,708.32,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729995102,0.26007115,708.31,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729995296,0.26007115,708.3,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729995599,0.26007115,708.29,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729995801,0.26007115,708.28,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729995998,1.05244636,708.44,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729996200,0.26008144,708.43,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729996400,0.54239585,708.43,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729996599,0.26008144,708.42,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729997101,0.28232238,708.41,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729997298,0.26008144,708.4,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729997497,1.73525153,708.4,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729997702,0.26008144,708.39,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729998302,1.47517009,708.4,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735729998503,0.26007845,708.39,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735730001005,0.26008103,708.38,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735730001206,0.26008103,708.37,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735730001406,0.26008103,708.36,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735730001607,0.26008103,708.35,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735730001904,1.47517009,708.4,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735730002104,0.26008225,708.39,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735730003606,1.47517009,708.4,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735730003901,0.26007207,708.39,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735730004101,1.47517009,708.4,707.39,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1735730005806,1.47517009,708.4,707.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735730009508,0.28232238,708.41,707.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735730010008,0.28232238,708.41,707.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730010801,0.28232238,708.41,707.41,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1735730025111,0.26001168,708.4,707.41,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1735730025515,0.28232238,708.41,707.41,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1735730027413,0.26000842,708.4,707.41,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1735730027718,0.28232238,708.41,707.41,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1735730029118,0.28232238,708.41,707.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1735730030419,0.28232238,708.41,707.42,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735730032720,0.28232238,708.41,707.43,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730033921,1.47442008,708.76,707.43,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730034723,1.47442008,708.76,707.5,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730035623,1.47442008,708.76,707.47,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730036122,1.47442008,708.76,707.47,2.09975689]
["bitfinex-derivatives","BNBF0:USTF0",1735730036826,1.47442008,708.76,707.47,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1735730041629,0.25994509,708.75,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730041824,0.28219093,708.74,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730042030,0.25994509,708.73,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730042225,0.28219889,708.72,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730042431,0.25994509,708.71,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730043232,0.25996463,708.7,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730043432,0.25996463,708.71,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730043631,0.25996463,708.7,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730043933,0.25996374,708.69,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730044125,0.25996374,708.68,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730044330,0.28219889,708.72,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730044530,1.47463876,708.67,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730046239,0.25996038,708.66,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730046739,0.54218316,708.66,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730047040,0.54218714,708.65,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730047234,0.54219113,708.64,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730047434,0.54219511,708.63,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730047635,0.54219909,708.62,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730047937,0.54220308,708.61,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730048235,0.54220706,708.6,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730048435,0.54221104,708.59,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730048636,0.25999821,708.58,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730050540,0.54225286,708.58,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730050733,0.25999821,708.57,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730050937,0.28225465,708.58,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730051140,0.25998954,708.57,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730051440,0.28225465,708.58,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730051837,0.2599956,708.57,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730052033,0.28225465,708.58,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730053040,0.26000952,708.57,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730054841,1.47485749,708.56,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730056343,0.26001582,708.55,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730056543,1.47485749,708.56,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730059048,0.26000357,708.55,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730059347,0.26001885,708.54,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730059546,0.26001885,708.53,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730059747,0.26001885,708.52,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730060047,0.26001885,708.51,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730060243,0.26001885,708.5,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730060447,1.47485749,708.56,707.47,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1735730061546,0.26001515,708.55,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730062142,1.47485749,708.56,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730062143,0.26001743,708.54,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730062341,0.26001743,708.53,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730062543,1.47485749,708.56,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730062746,0.26001197,708.55,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730064642,1.47485749,708.56,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730064847,0.26000716,708.55,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730067452,0.5200258,708.54,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730067652,0.2600129,708.53,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730068053,1.47485749,708.56,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730068054,0.26001572,708.52,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730068346,1.47485749,708.56,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730068550,0.26003247,708.55,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730068952,0.28227058,708.54,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730069250,0.26003247,708.53,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730069655,0.28227855,708.52,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730069853,0.26003247,708.51,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730070044,0.26005838,708.5,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730070247,0.54234888,708.49,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730070448,0.26005838,708.48,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730070848,1.75738519,708.47,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730071051,0.26005838,708.46,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730071253,0.54236083,708.46,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730071453,0.26005838,708.45,707.48,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730071756,0.28231042,708.44,707.48,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1735730071955,0.26005838,708.43,707.48,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1735730073658,0.26005838,708.43,707.48,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1735730075260,0.28231042,708.44,707.48,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1735730075557,0.26006105,708.43,707.48,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1735730075955,0.28231042,708.44,707.48,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1735730076857,0.26005992,708.43,707.48,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1735730077949,0.28231839,708.42,707.48,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1735730078154,0.26005624,708.41,707.48,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1735730078358,0.28232636,708.4,707.48,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1735730078556,0.26005624,708.39,707.48,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1735730079455,0.26005624,708.39,707.48,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1735730080650,0.28232636,708.4,707.49,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735730080651,0.26005261,708.38,707.49,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735730080852,0.28232636,708.4,707.49,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735730081052,1.4750763,708.37,707.49,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735730088160,0.26004098,708.36,707.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730088658,1.4750763,708.37,707.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730090660,0.28232636,708.4,707.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730097270,0.28232636,708.4,707.5,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1735730102874,1.47462313,708.66,707.5,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1735730103074,0.25995009,708.65,707.5,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1735730103271,0.25995009,708.65,707.51,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730103879,1.47462313,708.66,707.51,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730104077,0.25994778,708.65,707.51,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730104374,0.25994778,708.65,707.5,3.14375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730104976,1.47462313,708.66,707.5,3.14375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730105178,1.05244636,708.78,707.5,3.14375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730105378,1.474519,708.73,707.5,3.14375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730105579,0.25991108,708.72,707.5,3.14375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730105780,1.474519,708.73,707.5,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1735730108378,1.474519,708.73,707.5,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1735730108970,1.474519,708.73,707.51,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730111277,1.05244636,709.24,707.51,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730111481,1.4744357,708.77,707.51,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730111783,1.05244636,709.28,707.51,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730111978,1.47441488,708.83,707.51,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730112177,1.05244636,709.28,707.51,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730112376,0.28198403,709.26,707.51,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730112580,0.25988677,709.25,707.51,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730113483,1.47397253,709.24,707.51,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730113786,0.25988677,709.23,707.51,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730115078,0.25984428,709.22,707.51,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730115283,0.25984428,709.21,707.51,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730115484,0.25984428,709.2,707.51,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730115784,0.25984428,709.19,707.51,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730115985,0.25984428,709.18,707.51,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730116186,1.47397253,709.24,707.51,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730116386,0.25982935,709.23,707.51,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730116588,1.47397253,709.24,707.51,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730118088,0.25978792,709.23,707.51,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730119587,1.47397253,709.24,707.51,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730119783,0.259782,709.23,707.51,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730120286,1.47397253,709.24,707.55,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730120787,0.25976794,709.23,707.55,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730120986,1.47397253,709.24,707.5,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1735730121189,0.25977222,709.23,707.5,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1735730122089,0.25977222,709.23,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730122289,0.25977357,709.22,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730122590,0.25977357,709.21,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730122889,1.47397253,709.24,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730123089,0.25976609,709.23,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730123591,0.25976609,709.23,707.51,1.99375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730124899,1.47397253,709.24,707.64,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730125098,0.25978547,709.23,707.64,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730126198,0.25978547,709.23,707.63,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730126995,0.25978547,709.23,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730127700,0.25980108,709.22,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730127897,0.25980108,709.21,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730128098,0.25980108,709.2,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730128298,0.25980108,709.19,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730128498,0.25980108,709.18,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730128798,0.25980108,709.17,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730129002,0.25980108,709.16,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730129195,0.28198403,709.26,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730129396,1.47383727,709.15,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730129598,0.28198403,709.26,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730129800,0.25979666,709.25,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730130101,0.28198403,709.26,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730130300,0.25979432,709.25,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730130901,0.25978498,709.24,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730131100,0.25978498,709.23,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730131301,0.25978498,709.22,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730131502,0.25978498,709.21,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730131694,0.25978498,709.2,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730131899,0.25978498,709.19,707.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1735730132101,0.25978498,709.18,707.55,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730132301,0.25978498,709.17,707.55,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730132496,0.25978498,709.16,707.55,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730132700,0.25978498,709.15,707.55,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730132896,1.47381646,709.23,707.55,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730133100,0.25977658,709.22,707.55,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730133303,0.25977658,709.22,707.56,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730135104,0.25977658,709.22,707.55,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1735730135105,0.25977658,709.22,707.58,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730135501,1.47381646,709.23,707.58,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730135701,0.25978059,709.22,707.58,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730136103,0.25978059,709.22,707.72,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730137403,0.25978059,709.22,707.73,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735730137600,0.25978059,709.22,707.82,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730138805,1.47381646,709.23,707.88,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730139809,1.47381646,709.23,707.73,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735730141309,1.47381646,709.23,707.74,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730143308,1.47381646,709.23,707.77,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730144806,0.25973021,709.22,707.96,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730145415,1.47381646,709.23,707.96,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730146209,1.47381646,709.23,707.74,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730146210,1.47381646,709.23,707.99,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730147516,1.47381646,709.23,707.96,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730148717,1.47381646,709.23,707.97,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730150113,1.47381646,709.23,708.01,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730150511,0.25973835,709.22,708.01,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730151518,0.25975462,709.21,708.05,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730151815,0.25975462,709.2,708.05,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730152016,1.47381646,709.23,708.05,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730152216,0.25974329,709.22,708.05,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730152619,0.25974329,709.22,708.06,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735730154115,1.47381646,709.23,708.06,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735730154116,0.25976249,709.21,708.06,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735730154318,0.25976249,709.2,708.06,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1735730154520,0.25976249,709.19,708.06,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1735730154716,1.47381646,709.23,708.06,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1735730154921,0.25975268,709.22,708.12,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730156225,1.31219904,709.22,708.09,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730156425,0.25975268,709.21,708.09,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730157823,0.25975268,709.21,708.06,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1735730158022,0.25975268,709.2,708.06,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1735730158221,0.25975268,709.19,708.06,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1735730158418,0.25975268,709.18,708.06,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1735730158621,0.25975268,709.17,708.06,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1735730158821,0.25975268,709.16,708.06,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1735730159019,1.47381646,709.23,708.06,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1735730159219,0.25976972,709.22,708.06,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1735730159423,0.25976972,709.21,708.06,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1735730161225,1.47356684,709.22,708.06,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1735730161423,0.25976216,709.21,708.06,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1735730162027,0.25976996,709.2,708.06,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1735730162327,0.25976996,709.19,708.06,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1735730162527,0.25976996,709.18,708.06,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1735730162719,1.47356684,709.22,708.06,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1735730162924,0.25977329,709.21,708.06,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1735730164025,0.25978561,709.2,708.06,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1735730164226,1.47356684,709.22,708.06,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1735730164227,0.25978561,709.19,708.06,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1735730164421,0.25978561,709.18,708.06,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1735730164624,1.47356684,709.22,708.06,4.03575689]
["bitfinex-derivatives","BNBF0:USTF0",1735730164625,1.05244636,709.1,708.06,4.03575689]
["bitfinex-derivatives","BNBF0:USTF0",1735730164821,0.25978561,709.09,708.06,4.03575689]
["bitfinex-derivatives","BNBF0:USTF0",1735730165628,0.25978561,709.09,708.09,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730165829,0.25978561,709.08,708.09,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730166128,0.25978561,709.07,708.09,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730166329,0.25978561,709.06,708.09,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730166624,1.47356684,709.22,708.11,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730166625,0.25977383,709.05,708.11,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730166828,0.25977383,709.04,708.11,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730167132,0.25977383,709.03,708.11,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730167327,1.05244636,709.12,708.11,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730167528,0.25977383,709.11,708.11,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730167731,0.25977383,709.11,708.06,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1735730167732,0.25977383,709.11,708.09,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730168029,0.25977383,709.1,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730168225,0.25977383,709.09,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730168426,0.25977349,709.08,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730168626,0.25977349,709.07,708.12,2.17275689]
["bitfinex-derivatives","BNBF0:USTF0",1735730168823,0.25977349,709.06,708.12,2.17275689]
["bitfinex-derivatives","BNBF0:USTF0",1735730169027,0.25977349,709.05,708.12,2.17275689]
["bitfinex-derivatives","BNBF0:USTF0",1735730169229,0.25977349,709.09,708.12,2.17275689]
["bitfinex-derivatives","BNBF0:USTF0",1735730169430,0.25977349,709.08,708.12,2.17275689]
["bitfinex-derivatives","BNBF0:USTF0",1735730169730,0.25977349,709.07,708.12,2.17275689]
["bitfinex-derivatives","BNBF0:USTF0",1735730169930,1.47369684,709.08,708.12,2.17275689]
["bitfinex-derivatives","BNBF0:USTF0",1735730170128,0.25982396,709.07,708.12,2.17275689]
["bitfinex-derivatives","BNBF0:USTF0",1735730170332,0.25982396,709.07,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730171730,1.05244636,709.01,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730171930,0.25982033,709.0,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730173135,0.25982033,708.99,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730173431,0.25982033,708.98,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730173731,0.25982033,708.97,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730173930,0.25982033,708.96,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730174133,1.47369684,709.08,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730174134,0.25982033,708.95,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730174429,0.25982033,708.94,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730174629,0.25982033,708.93,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730174829,0.25982033,708.92,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730175028,0.25982033,708.91,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730175231,0.25982033,708.9,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730175533,0.25982033,708.89,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730175831,1.05244636,709.07,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730176130,1.31227952,709.06,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730176331,0.25983316,709.05,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730177132,1.05244636,709.06,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730177325,0.25982544,709.05,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730177525,0.25982544,709.04,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730177731,0.25982544,709.03,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730177928,0.25982544,709.02,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730178232,0.25982544,709.01,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730178433,0.25982544,709.0,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730178733,1.47369684,709.08,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730179033,0.54188843,709.07,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730179234,1.47369684,709.08,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730179235,0.54189241,709.06,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730179429,0.54189639,709.05,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730179636,0.25982884,709.04,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730179933,0.25984246,709.03,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730180128,0.25984246,709.02,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730180434,0.25984246,709.01,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730180733,0.28206755,709.05,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730180933,0.25983556,709.04,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730181128,1.47383207,709.0,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730181629,0.25984827,708.99,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730182437,1.47383207,709.0,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730182734,0.25984904,708.99,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730185134,0.25988088,708.98,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730185329,0.25988088,708.97,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730185535,0.25988088,708.96,708.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1735730185731,1.47383207,709.0,708.13,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735730185930,0.25987314,708.99,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730187836,0.25986914,708.98,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730188037,0.25986914,708.97,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730188231,0.25986914,708.96,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730188439,0.25986914,708.95,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730188737,1.47383207,709.0,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730188738,0.25986914,708.94,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730188938,0.25986914,708.93,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730189139,1.47383207,709.0,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730189140,0.25986914,708.92,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730189339,0.25986914,708.91,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730189540,0.25986914,708.9,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730189836,0.25986914,708.89,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730190034,0.25986914,708.88,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730190235,0.25986914,708.87,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730190436,1.47383207,709.0,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730190638,0.54196124,708.99,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730190840,0.25986982,708.98,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730191640,0.25986218,708.97,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730191840,0.25986218,708.96,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730192140,0.25986218,708.95,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730192441,0.25986218,708.94,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730192641,0.25986218,708.93,708.14,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1735730192941,0.25986038,708.92,708.14,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1735730193140,0.25986038,708.91,708.14,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1735730193342,0.25986038,708.9,708.14,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1735730193639,1.4739101,708.92,708.14,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1735730193839,0.25986261,708.91,708.14,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1735730195751,0.25986572,708.9,708.14,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1735730195944,0.25986572,708.89,708.14,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1735730196144,0.25986572,708.88,708.14,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1735730196339,0.25986572,708.87,708.14,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1735730196537,0.25986572,708.86,708.14,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1735730196741,0.25986572,708.85,708.14,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1735730196942,0.25986572,708.84,708.14,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1735730197144,0.25986572,708.83,708.14,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1735730197337,0.25986572,708.82,708.14,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1735730197537,0.25986572,708.81,708.14,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1735730197743,0.25986572,708.8,708.14,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1735730197939,0.25986572,708.79,708.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1735730198138,0.25985395,708.78,708.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1735730198339,1.05244636,708.98,708.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1735730198544,0.25985394,708.97,708.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1735730199241,0.25985394,708.97,708.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1735730199638,0.25985394,708.96,708.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1735730199943,0.25985394,708.95,708.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1735730200145,0.25985394,708.94,708.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1735730200341,0.25985394,708.93,708.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1735730200540,0.25985394,708.92,708.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1735730200743,1.47384247,708.93,708.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1735730200946,1.47384247,708.93,708.16,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735730209853,0.25985073,708.92,708.16,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735730210553,2.52628883,708.93,708.16,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735730211355,0.25985509,708.92,708.16,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735730211557,2.52628883,708.93,708.16,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735730211750,1.47384247,708.93,708.16,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735730215356,1.47384247,708.93,708.16,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1735730215557,1.47384247,708.93,708.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735730220954,0.25988503,708.92,708.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735730221561,1.47384247,708.93,708.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735730221762,0.25989705,708.92,708.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735730221963,1.31234341,708.92,708.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735730222158,0.25989705,708.91,708.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735730222762,1.05244636,708.85,708.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735730223466,1.47404016,708.84,708.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735730223862,1.05244636,708.92,708.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735730224863,1.47385808,708.94,708.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735730226459,0.25983907,708.93,708.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735730226659,1.47385808,708.94,708.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735730227258,0.25983974,708.93,708.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735730228870,1.05244636,708.92,708.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735730229067,0.25983974,708.91,708.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735730229667,0.25984731,708.9,708.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735730229862,0.25984731,708.89,708.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735730230069,0.25984731,708.88,708.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735730230269,0.25984731,708.87,708.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735730230467,0.25984731,708.86,708.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735730230768,1.05244636,708.9,708.16,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1735730230971,1.05244636,708.91,708.16,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1735730231771,1.05244636,708.91,708.17,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1735730232167,0.28209142,708.99,708.17,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1735730239080,0.25982013,708.98,708.17,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1735730240479,1.31226649,708.98,708.17,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1735730240679,0.25982013,708.97,708.17,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1735730240874,1.05244636,708.98,708.17,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1735730241079,0.25984063,708.97,708.17,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1735730241477,1.47376445,708.96,708.17,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1735730241678,0.25984063,708.95,708.17,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1735730242079,1.47376445,708.96,708.17,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1735730242275,0.25983526,708.95,708.17,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1735730243282,1.47376445,708.96,708.17,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1735730243780,1.47376445,708.96,708.17,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730244576,0.25983496,708.95,708.17,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1735730244780,0.25983496,708.95,708.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730246780,0.2598595,708.94,708.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730247078,0.2598595,708.93,708.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730247384,0.2598595,708.95,708.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730247681,0.2598595,708.94,708.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730247881,0.2598595,708.93,708.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730248075,0.2598595,708.92,708.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730248275,0.25983853,708.91,708.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730248476,0.25983853,708.9,708.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730248680,0.25983853,708.89,708.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730248880,1.05244636,708.96,708.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730249081,0.25981971,708.95,708.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730249279,0.25981971,708.94,708.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730249481,0.25981971,708.93,708.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730249680,0.25981971,708.92,708.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730249882,0.25981971,708.91,708.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730250084,0.28209142,708.99,708.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730250285,0.25979698,708.98,708.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730250880,0.28209142,708.99,708.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730251083,0.25979007,708.98,708.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730253286,0.28209142,708.99,708.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730256788,0.28209142,708.99,708.18,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1735730257883,0.28209142,708.99,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730260291,1.47350964,709.2,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730260592,0.25975491,709.19,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730261483,0.25975212,709.18,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730261696,0.25975212,709.17,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730261991,0.25975212,709.16,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730262192,0.25975212,709.15,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730262392,1.47350964,709.2,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730262586,0.2597416,709.19,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730262789,1.47350964,709.2,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730265093,1.75551753,709.2,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730266092,0.25984666,709.19,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730266791,0.259858,709.18,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730266992,0.259858,709.17,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730267192,0.259858,709.16,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730267393,0.259858,709.15,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730267593,0.259858,709.14,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730267794,0.259858,709.13,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730267991,1.75551753,709.2,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730267992,0.259858,709.12,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730268196,0.259858,709.19,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730268497,1.47367604,709.11,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730268698,0.259858,709.1,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730269300,1.47367604,709.11,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730269499,0.25986098,709.1,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730272603,1.47367604,709.11,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730272798,0.25987109,709.09,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730272996,0.25987109,709.08,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730273201,1.47367604,709.11,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730273502,0.25986482,709.1,708.18,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1735730274904,0.25986806,709.09,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730275100,0.25986806,709.08,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730275308,0.25986806,709.07,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730275504,0.25986806,709.06,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730275698,1.47367604,709.11,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730275900,0.25986687,709.1,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730276999,0.28205164,709.09,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730277206,0.25986687,709.08,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730277500,0.25988291,709.07,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730277705,0.25988291,709.06,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730278012,0.25988291,709.05,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730278201,0.25988291,709.04,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730278403,0.25988291,709.03,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730278699,0.25988291,709.02,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730278899,1.47376445,709.02,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730279500,0.25988322,709.01,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730280707,1.47376445,709.02,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730281604,0.25989236,709.01,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730282107,0.25990392,709.0,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730282310,1.47376445,709.02,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730282503,0.25989833,709.01,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730284214,1.47376445,709.02,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730284811,0.25989939,709.01,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730287211,0.25989475,709.0,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730287411,0.25989475,708.99,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730287615,0.25989475,708.98,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730287813,0.25989475,708.97,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730288019,0.25989731,708.96,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730288212,0.25989731,708.95,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730288411,0.25989731,708.94,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730288616,1.47376445,709.02,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730288815,0.25989683,709.01,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730289017,0.25989683,709.0,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730289317,0.25989683,708.99,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730289513,0.25989683,708.98,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730289711,1.47389449,709.01,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730289712,0.25989683,708.97,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730289915,0.25986597,708.96,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730290114,0.25986597,708.95,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730290315,1.47389449,709.01,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730290513,0.25985348,709.0,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730292716,0.2598505,708.99,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730293115,0.2598505,708.98,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730293320,0.2598505,708.97,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730293519,0.2598505,708.96,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730293722,0.2598505,708.95,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730293915,0.2598505,708.94,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730294120,0.2598505,708.93,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730294421,0.2598505,708.92,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730294619,0.2598505,708.91,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730294821,0.2598505,708.9,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730295014,0.2598505,708.89,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730295220,0.25986601,708.88,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730295420,0.25986601,708.87,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730295715,0.25986601,708.86,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730295921,0.25987094,708.85,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730296118,1.47389449,709.01,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730296318,0.25987094,709.0,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730299820,1.3123173,709.0,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730300021,0.25987094,708.99,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730300522,0.25985243,708.98,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730300724,1.05244636,708.92,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730301419,1.47386328,708.91,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730301620,1.05244636,708.92,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730302120,2.52629403,708.98,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730302423,0.25984462,708.97,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730303222,2.52629403,708.98,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730304222,1.47384767,708.98,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730309626,1.05244636,709.05,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730311028,0.28205164,709.09,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730340246,1.47356684,709.08,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730341849,0.25983128,709.07,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730342046,0.25982388,709.06,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730342250,0.25982388,709.05,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730342448,0.25982388,709.04,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730342645,0.25982388,709.07,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730342845,0.25982388,709.06,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730343047,0.25982388,709.05,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730343246,1.05244636,709.03,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730343544,0.25982388,709.02,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730344352,0.28205164,709.09,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730344851,0.25975661,709.08,708.18,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730346150,0.25975661,709.08,708.2,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730347154,0.28205164,709.09,708.2,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730347551,0.28205164,709.09,708.21,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735730351254,0.25981554,709.08,708.21,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735730352360,1.05244636,708.99,708.21,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735730352563,0.25983603,708.98,708.21,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735730354059,0.25983603,708.97,708.21,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735730354254,0.25983603,708.96,708.21,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735730354559,0.25983603,708.96,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730354961,1.47372284,708.97,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730355263,0.25987392,708.96,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730360166,1.47372284,708.97,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730360371,0.25991642,708.96,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730362982,0.25991507,708.95,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730363174,0.25991507,708.94,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730363375,0.25991507,708.93,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730363675,0.25991507,708.92,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730363867,0.25991507,708.91,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730364069,0.25991507,708.9,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730364267,0.25991507,708.89,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730364473,0.25991507,708.88,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730364674,0.25991507,708.87,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730365473,0.25992714,708.86,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730365670,0.25992714,708.85,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730365872,0.25992714,708.84,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730366072,0.25992714,708.83,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730366275,0.25993005,708.87,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730366471,0.25993005,708.86,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730366676,0.25993005,708.85,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730366875,0.25993005,708.84,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730367177,0.25993005,708.83,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730367378,0.25993005,708.82,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730367575,0.25993005,708.81,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730367770,0.25993005,708.8,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730367973,0.25993005,708.79,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730368175,0.25997093,708.78,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730368478,0.25997093,708.77,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730368670,0.25997093,708.76,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730368875,0.25997093,708.75,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730369178,0.25997093,708.74,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730369375,0.25997093,708.73,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730369579,0.25997093,708.72,708.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735730369779,0.25997093,708.71,708.22,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1735730369979,0.25997093,708.7,708.22,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1735730370278,0.25997093,708.69,708.22,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1735730370579,0.25997093,708.68,708.22,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1735730370780,1.47402455,708.88,708.23,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1735730370982,0.25997445,708.87,708.23,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1735730371578,0.28214315,708.86,708.23,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1735730371778,0.25997445,708.85,708.23,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1735730371979,0.28215112,708.84,708.23,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1735730372177,0.25997445,708.83,708.23,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1735730372376,0.28215908,708.82,708.23,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1735730372583,0.25997445,708.81,708.23,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1735730372781,0.28216704,708.8,708.23,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1735730372984,0.25997445,708.79,708.23,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1735730373382,0.282175,708.78,708.23,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1735730373681,0.25997445,708.77,708.23,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1735730373982,0.28218296,708.76,708.23,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1735730374174,0.25997445,708.75,708.23,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1735730374981,1.47425352,708.74,708.23,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1735730375281,0.25997445,708.73,708.23,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1735730375979,0.25997445,708.73,708.23,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1735730377187,0.25997445,708.73,708.23,1.1809]
["bitfinex-derivatives","BNBF0:USTF0",1735730377484,0.25997445,708.73,708.22,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1735730377685,0.25997445,708.73,708.22,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735730378585,0.25997445,708.73,708.23,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735730379686,0.25997445,708.73,708.23,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1735730381289,0.25997445,708.73,708.22,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1735730381488,0.26000677,708.72,706.96,1.32665832]
["bitfinex-derivatives","BNBF0:USTF0",1735730381788,0.26000677,708.71,706.96,1.32665832]
["bitfinex-derivatives","BNBF0:USTF0",1735730381989,1.47425352,708.74,707.0,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730381990,0.26000677,708.7,707.0,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730382189,0.25999975,708.69,707.0,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730382390,1.47425352,708.74,707.0,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730382391,0.25999975,708.68,707.0,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730382689,0.25999975,708.67,707.01,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735730382885,0.25999975,708.66,707.01,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735730383090,0.25999975,708.65,707.01,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735730383389,0.25999975,708.64,707.01,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735730383590,0.25999975,708.63,707.01,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735730383791,0.25999975,708.62,707.01,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735730383990,0.25999975,708.61,707.01,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735730384293,0.26000527,708.6,707.01,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735730384492,0.26000527,708.59,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1735730384692,0.26000527,708.58,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1735730384891,0.26000527,708.57,707.03,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730385090,0.26000527,708.56,707.03,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730385288,0.26000527,708.55,707.03,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730385488,0.26000527,708.54,707.03,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730385687,0.26000527,708.53,707.03,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730385893,0.26000527,708.52,707.03,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730386094,1.47499294,708.57,707.15,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730386095,0.26000527,708.51,707.15,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730386394,0.26000527,708.5,707.15,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730386590,1.47499294,708.57,707.15,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730386788,0.25999986,708.56,707.15,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730387594,0.25999986,708.56,707.21,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730388294,0.25999986,708.56,707.25,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730389394,0.25999986,708.56,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735730389395,0.25999986,708.56,707.28,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730390195,0.26000366,708.55,707.28,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730390391,0.26000366,708.54,707.28,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730390591,0.26000366,708.53,707.28,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730390789,0.26000366,708.52,707.32,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730391090,0.26000366,708.51,707.32,2.16775689]
["bitfinex-derivatives","BNBF0:USTF0",1735730391294,0.26000366,708.5,707.32,2.16775689]
["bitfinex-derivatives","BNBF0:USTF0",1735730391495,0.26000366,708.49,707.32,2.16775689]
["bitfinex-derivatives","BNBF0:USTF0",1735730391688,0.26000366,708.48,707.32,2.16775689]
["bitfinex-derivatives","BNBF0:USTF0",1735730391892,0.26000366,708.47,707.44,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730392092,1.47499294,708.57,707.44,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730392394,0.25998972,708.56,707.44,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730392995,0.25998972,708.56,707.45,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730394597,0.25998972,708.56,707.41,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730394896,0.26000086,708.55,707.41,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730395096,0.26000086,708.54,707.41,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730395398,0.26000086,708.53,707.41,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730395594,0.26000086,708.52,707.41,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730395792,0.26000086,708.51,707.42,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730395998,0.26004845,708.5,707.42,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730396297,0.26004845,708.49,707.42,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730396496,0.26004845,708.48,707.42,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730396690,0.26004845,708.47,707.42,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730396894,0.26004845,708.46,707.42,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730397191,0.26004845,708.45,707.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730397394,0.26005217,708.44,707.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730397696,1.47500857,708.49,707.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730397697,0.26005217,708.43,707.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730397891,1.47500857,708.49,707.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730398091,0.26005643,708.48,707.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730400198,0.26004808,708.47,707.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730400398,0.26004389,708.46,707.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730400698,1.47500857,708.49,707.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730400999,0.26004076,708.48,707.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730401904,0.26002772,708.47,707.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730402093,0.26002772,708.48,707.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730402298,0.26002772,708.47,707.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730402500,0.26002772,708.46,707.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1735730403299,0.26002772,708.46,707.38,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730404404,1.47498252,708.47,707.38,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730404603,0.2600097,708.46,707.37,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730404804,1.47498252,708.47,707.37,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730405204,0.2600068,708.46,707.37,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730405498,0.26001347,708.45,707.37,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730405698,0.26001347,708.44,707.37,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730405902,1.47498252,708.47,707.4,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730407106,1.47498252,708.47,707.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730408200,0.2600339,708.46,707.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730409907,0.2600681,708.45,707.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730410201,0.2600681,708.44,707.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730410404,0.2600681,708.43,707.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730410707,1.05244636,708.34,707.41,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730410906,0.2600681,708.33,707.41,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1735730411707,0.2600681,708.32,707.41,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1735730411902,0.2600681,708.31,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730412106,0.2600681,708.3,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730412300,1.05244636,708.38,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730412505,0.26011317,708.37,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730412904,1.73537185,708.37,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730413106,0.26011677,708.36,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730417609,1.47525868,708.37,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730417805,0.26012135,708.36,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730418309,0.28234629,708.35,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730418514,0.26012135,708.34,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730418912,0.28235426,708.33,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730419106,0.26012135,708.32,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730419305,0.28236224,708.31,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730419513,0.26012135,708.3,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730419711,0.28237021,708.29,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730419907,0.26012135,708.28,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730421112,0.26014304,708.27,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730421311,0.26014304,708.26,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730421515,0.26014304,708.25,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730421715,0.26014304,708.24,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730421909,0.28237021,708.29,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730421910,0.26014304,708.23,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730422112,0.26014304,708.22,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730422313,0.26014304,708.21,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730422513,0.26014304,708.2,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730422709,0.26014304,708.19,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730422912,0.28237021,708.29,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730423112,1.47539941,708.18,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730423311,0.2601396,708.17,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730423515,0.2601396,708.16,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730424212,0.2601396,708.16,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730425516,1.47555059,708.17,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730425717,0.26016039,708.16,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730427214,0.28242603,708.15,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730427417,0.26016039,708.14,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730427612,0.28243401,708.13,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730427817,0.26016039,708.12,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730428317,0.26018824,708.11,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730428619,0.26018824,708.1,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730428819,0.28243401,708.13,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730429017,0.2601845,708.12,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730431619,0.28243401,708.13,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730431822,0.26016181,708.12,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730433619,0.26018065,708.11,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730433821,0.26018065,708.1,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730434028,0.26018065,708.09,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730434225,0.26018065,708.08,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730434426,0.26018065,708.07,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730436125,1.47555581,708.08,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730436320,0.26017212,708.07,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730436926,0.26018495,708.06,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730437124,1.47555581,708.08,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730437125,0.26018495,708.05,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730437324,0.26018495,708.04,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730437626,0.26018495,708.03,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730437824,0.26018495,708.02,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730438020,0.26018495,708.01,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730438220,0.26018495,708.0,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730438420,1.47555581,708.08,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730438620,0.26018209,708.07,707.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1735730440223,0.26018209,708.07,707.43,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1735730441530,0.26018004,708.06,707.43,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1735730441732,0.26018004,708.05,707.43,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1735730442024,0.26018004,708.04,707.43,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1735730442330,0.26018004,708.03,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730442529,0.26018004,708.02,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730442729,0.26018004,708.01,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730442926,0.26018004,708.0,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730443126,0.26018004,707.99,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730443324,1.47555581,708.08,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730443325,0.26018004,707.98,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730443527,1.47555581,708.08,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730443730,0.26018192,708.07,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730444230,0.26018009,708.06,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730444430,0.26018009,708.05,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730444628,0.26018009,708.04,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730444930,0.26018115,708.03,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730445130,0.26018115,708.02,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730445331,0.26018115,708.01,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730445629,0.28243401,708.13,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730445930,1.47581654,708.0,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730446131,0.28243401,708.13,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730446531,1.4758687,707.99,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730446733,0.28243401,708.13,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730448032,1.4757331,708.12,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730451632,0.54269383,708.11,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730451833,0.54269782,708.1,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730452030,0.54270181,708.09,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730452228,0.28245396,708.08,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730452429,0.26026152,708.07,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730452629,0.28246193,708.06,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730453032,0.26025278,708.05,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730453336,0.28246991,708.04,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730453537,0.26025278,708.03,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730453836,0.28247789,708.02,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730454032,0.26025615,708.01,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730454230,0.28247789,708.02,707.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1735730454433,0.28247789,708.02,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730455334,0.26024925,708.01,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730455736,0.28248587,708.0,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730455937,0.26024925,707.99,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730456137,0.28249385,707.98,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730456334,0.26025161,707.97,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730456838,0.54274945,707.97,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730457040,0.26025161,707.96,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730457634,0.26025538,707.95,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730457939,0.26025538,707.94,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730458139,0.26025538,707.93,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730460937,1.47589478,707.94,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730461241,0.26025316,707.93,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730462143,1.47589478,707.94,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730462346,0.26025372,707.93,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730462644,1.47589478,707.94,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730465844,0.28249784,707.97,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730470649,1.47548803,708.18,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730470846,1.05244636,708.23,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730471051,1.47537856,708.18,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730471249,1.05244636,708.23,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730471450,0.2601183,708.22,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730471648,1.47535771,708.2,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730472049,0.26011951,708.19,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730475255,1.47535771,708.2,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730475452,0.26015376,708.19,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730475954,0.2601664,708.18,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730476161,0.2601664,708.17,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730476357,0.2601664,708.16,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730476554,0.2601664,708.15,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730476752,0.2601664,708.14,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730476954,0.2601664,708.13,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730477152,0.2601664,708.12,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730477355,0.2601664,708.11,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730477558,1.47535771,708.2,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730477759,0.26013328,708.19,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730477962,1.47535771,708.2,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730478162,0.26013426,708.19,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730480553,1.47535771,708.2,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730480753,0.2601029,708.19,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730480961,1.47535771,708.2,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730481260,1.05244636,708.4,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730481457,1.4752222,708.32,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730485966,1.05244636,708.77,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730486166,1.47511277,708.44,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730486368,0.26003671,708.43,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730486660,0.26003671,708.42,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730486864,0.26003671,708.41,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730487066,0.26003671,708.4,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730487269,0.26003671,708.39,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730487463,0.26003671,708.38,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730487664,0.26003671,708.37,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730487870,0.26003671,708.36,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730488067,0.26003671,708.35,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730488371,1.05244636,708.76,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730488571,1.47493042,708.48,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730488766,0.26001244,708.47,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730488966,0.26001244,708.46,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730489170,0.26001244,708.45,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730489370,0.26001244,708.44,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730489567,0.26001244,708.43,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730489773,0.26001244,708.42,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730489968,0.26001244,708.41,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730490275,0.26001244,708.4,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730490468,0.26001244,708.39,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730490671,1.47482624,708.57,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730490869,0.25997795,708.56,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730491173,0.25997483,708.55,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730491374,0.25997483,708.54,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730491575,0.25997483,708.53,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730491876,0.26000128,708.52,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730492076,1.47482624,708.57,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730492375,0.26000134,708.56,707.43,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1735730494275,0.26000134,708.56,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730496092,0.26003059,708.55,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730496271,0.26003059,708.54,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730496471,0.2600336,708.53,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730496671,0.2600336,708.52,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730496877,0.2600336,708.51,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730497073,0.2600336,708.5,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730497273,0.2600336,708.49,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730497482,0.2600336,708.48,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730497680,0.2600336,708.47,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730497978,0.2600336,708.46,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730498174,0.2600336,708.45,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730498377,0.2600336,708.44,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730498579,0.2600336,708.43,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730498881,1.47482624,708.57,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730498882,0.2600336,708.42,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730499179,0.26004442,708.41,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730499379,0.26004442,708.4,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730499582,0.26004442,708.39,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730499879,0.2600408,708.38,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730500079,0.2600408,708.37,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730500276,0.2600408,708.36,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730500473,0.2600408,708.35,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730500674,0.2600408,708.34,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730500875,0.2600408,708.33,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730501079,0.2600408,708.32,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730501281,0.2600408,708.31,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730501474,1.47495647,708.39,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730501675,0.26003018,708.38,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730501874,0.26003018,708.37,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730502081,0.26003018,708.36,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730502280,0.26003018,708.35,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730502481,0.26003018,708.34,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730502675,0.26003018,708.33,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730502880,0.26003018,708.32,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730503183,1.47495647,708.39,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730503184,0.26003018,708.31,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730503377,1.47495647,708.39,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730503578,0.26004363,708.38,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730504587,0.26004846,708.37,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730504883,0.26004846,708.36,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730505084,0.26004846,708.35,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730505279,0.26004846,708.34,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730505584,0.26004846,708.33,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730505886,0.26004846,708.32,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730506076,0.26004846,708.31,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730506281,0.26004846,708.3,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730506483,0.26004846,708.29,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730506784,0.26004846,708.28,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730506984,1.47495647,708.39,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730507184,0.26004604,708.38,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730509886,1.47495647,708.39,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730510088,0.26004806,708.38,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730513189,1.47495647,708.39,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730513891,0.26007847,708.38,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730515084,1.47495647,708.39,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730515289,0.26007904,708.38,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730515884,0.26008564,708.37,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730516089,0.26008564,708.36,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730516292,0.26008647,708.35,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730516585,0.26008647,708.34,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730516790,0.26008647,708.33,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730516991,0.26008647,708.32,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730517187,0.26008647,708.31,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730517393,1.05244636,708.4,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730517394,0.26008647,708.3,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730517591,0.26008647,708.29,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730517993,1.47520657,708.3,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730538509,0.26011403,708.29,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730538908,0.26011403,708.28,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730539110,0.26011403,708.27,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730539306,0.26011403,708.26,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730539603,1.47520657,708.3,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730539812,0.2601105,708.29,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730543605,1.47520657,708.3,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730543811,0.26010973,708.29,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730545618,2.52765293,708.3,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730546624,1.47520657,708.3,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730551423,1.05244636,708.35,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730551729,0.26005846,708.34,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730552327,1.05244636,708.35,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730552528,1.47517009,708.37,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730552729,0.26005321,708.36,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730553531,1.47517009,708.37,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730553726,0.26005267,708.36,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730553922,1.47517009,708.37,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730558329,0.2600472,708.36,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730558525,1.47517009,708.37,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730560630,0.26004887,708.36,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730560936,1.47517009,708.37,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730565736,0.26003471,708.36,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730567634,0.26003618,708.35,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730567833,0.26003618,708.34,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730568035,1.47517009,708.37,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730568237,0.26003722,708.36,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730570440,0.26005681,708.35,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730570635,0.26005681,708.34,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730570834,1.47517009,708.37,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730571036,0.26006276,708.36,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730572242,1.47517009,708.37,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730579044,0.26009847,708.36,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730579245,1.47517009,708.37,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730580042,0.26009553,708.36,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730580345,1.47517009,708.37,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730582146,0.26007708,708.36,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730583149,1.47517009,708.37,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730584949,0.26006288,708.36,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730586243,0.26004675,708.35,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730586443,0.26004675,708.34,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730586647,1.47517009,708.37,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730586648,0.26004675,708.33,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730586947,0.26004675,708.32,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730587143,0.26004675,708.31,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730587352,0.26004675,708.3,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730587548,0.26004675,708.29,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730587749,0.26004675,708.28,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730587947,0.26004675,708.27,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730588147,1.47517009,708.37,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730588348,0.26004651,708.36,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730590547,1.47517009,708.37,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730590956,0.26005331,708.36,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730593052,1.47517009,708.37,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730606958,0.26004709,708.36,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730607153,1.47517009,708.37,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730607355,0.26004709,708.36,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730608260,1.47517009,708.37,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730608669,0.26004738,708.36,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730609354,1.47517009,708.37,707.43,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1735730626771,1.47517009,708.37,707.46,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730628075,1.47517009,708.37,707.44,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730628269,1.47517009,708.37,707.47,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735730639885,1.47517009,708.37,707.48,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1735730641080,0.26005152,708.36,707.48,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1735730641685,1.05244636,708.27,707.48,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1735730641885,0.26005327,708.26,707.48,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1735730643187,0.26005342,708.25,707.48,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1735730643385,0.26005342,708.24,707.49,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735730643687,1.05244636,708.27,707.49,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735730643887,0.26005417,708.26,707.49,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735730644584,0.26005417,708.25,707.49,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735730644787,0.26005417,708.24,707.49,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735730644986,1.05244636,708.28,707.49,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735730645189,0.26004844,708.27,707.49,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735730645890,1.05244636,708.28,707.49,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735730646889,1.05244636,708.33,707.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730647088,0.26002423,708.32,707.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730647787,1.05244636,708.33,707.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730647990,1.05244636,708.36,707.54,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730648291,0.26001163,708.35,707.54,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730648590,0.26001085,708.35,707.54,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730649184,1.05244636,708.39,707.57,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730650190,1.47503983,708.47,707.57,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1735730650590,1.47503983,708.47,707.57,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735730657196,0.26002017,708.46,707.57,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735730658796,1.31246653,708.46,707.57,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735730658995,0.26002017,708.45,707.57,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735730660093,2.52748619,708.47,707.57,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735730660298,0.26001416,708.46,707.57,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735730660797,2.52748619,708.47,707.57,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735730661599,2.52748619,708.47,707.58,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730662301,1.47503983,708.47,707.58,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730664394,1.05244636,708.5,707.58,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730665703,1.47476374,708.55,707.58,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730667803,1.47476374,708.55,707.58,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1735730675603,0.26000789,708.54,707.58,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1735730677703,0.26000886,708.53,707.58,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1735730677905,0.26000886,708.52,707.58,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1735730678101,0.26000886,708.51,707.58,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1735730678300,0.26000886,708.5,707.58,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1735730678500,0.26000886,708.49,707.58,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1735730678699,0.26000886,708.48,707.58,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1735730678899,0.26000886,708.47,707.58,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1735730679103,0.26000886,708.46,707.58,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1735730679305,0.26000886,708.45,707.58,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1735730680208,1.47481582,708.46,707.58,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1735730680404,1.05244636,708.44,707.58,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1735730681711,1.47481582,708.46,707.58,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1735730690718,1.47481582,708.46,707.58,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1735730691918,1.47481582,708.46,707.59,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730692617,0.26004158,708.45,707.59,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730693119,1.05244636,708.37,707.59,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730693311,0.26004158,708.36,707.59,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730693516,1.05244636,708.37,707.59,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730693718,1.47511277,708.35,707.59,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730693921,0.26008162,708.34,707.59,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1735730694415,1.31252798,708.34,707.59,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1735730694617,0.26008162,708.33,707.59,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1735730695617,1.47511277,708.35,707.59,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1735730696626,0.2600954,708.34,707.59,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1735730697019,1.47511277,708.35,707.59,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1735730697619,0.26009443,708.34,707.59,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1735730697824,1.47511277,708.35,707.59,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1735730698224,0.26009203,708.34,707.59,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1735730698626,1.47511277,708.35,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730699225,0.2600913,708.34,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730699626,0.26009445,708.33,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730699822,1.47511277,708.35,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730699823,0.26009445,708.32,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730700128,1.47511277,708.35,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730700322,0.26009181,708.34,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730700527,1.47511277,708.35,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730703027,0.26010356,708.34,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730704129,0.26012548,708.33,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730704328,0.26012548,708.32,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730704529,0.26012548,708.31,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730704729,0.26012482,708.3,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730704930,0.26012482,708.29,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730705128,1.47511277,708.35,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730705129,0.26012482,708.28,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730705330,0.26012482,708.27,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730705627,0.26012482,708.26,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730705832,0.26012482,708.25,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730706831,1.47527953,708.26,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730706832,0.26013028,708.24,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730707032,0.26013028,708.23,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730707233,0.26013028,708.22,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730707433,0.26013028,708.21,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730707626,0.26013028,708.2,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730707826,0.26013028,708.19,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730708033,0.26013028,708.18,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730708235,0.26013028,708.17,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730708430,0.26013028,708.16,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730708636,0.26013028,708.15,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730708831,0.26013028,708.14,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730709035,1.47527953,708.26,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730709232,0.26012593,708.25,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730709429,0.26011788,708.24,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730709630,0.26011788,708.23,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730709834,0.26011788,708.22,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730710037,0.26011788,708.21,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730710240,0.26011788,708.2,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730710435,0.26011788,708.19,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730710633,0.26011788,708.18,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730710833,0.26011788,708.17,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730711032,0.26011788,708.16,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730711235,0.26011788,708.15,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730711435,0.26011788,708.14,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730711734,1.47527953,708.26,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730711735,0.26011788,708.13,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730711930,0.26011788,708.25,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730712131,0.26011788,708.24,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730712439,0.26011788,708.23,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730712632,0.26011788,708.25,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730712836,0.26011788,708.24,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730713038,0.26011788,708.23,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730713235,0.26011788,708.22,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730713535,0.26011788,708.21,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730713736,0.26011788,708.2,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730713932,0.26011788,708.19,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730714137,0.26011788,708.18,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730714438,0.26011788,708.17,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730714633,0.26013837,708.16,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730714940,0.26013837,708.15,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730715238,0.26013837,708.14,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730715439,0.26013837,708.13,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730715637,0.26013837,708.12,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730715839,0.26013837,708.11,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730716035,1.47533686,708.11,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730717341,0.26014166,708.1,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730717542,1.47533686,708.11,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730717733,0.26014353,708.1,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730718141,1.47533686,708.11,707.59,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1735730718437,1.47533686,708.11,707.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735730719643,0.26014313,708.1,707.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735730719843,0.26014576,708.09,707.6,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1735730720043,1.47533686,708.11,707.6,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1735730720242,0.26014287,708.1,707.6,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1735730720543,1.47533686,708.11,707.6,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1735730721043,1.47533686,708.11,707.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730723046,1.05244636,708.37,707.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730723347,1.47537856,708.19,707.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730723548,1.05244636,708.37,707.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730723750,1.47536292,708.18,707.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730724141,1.05244636,708.4,707.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730724446,0.26012355,708.39,707.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730724748,1.31256991,708.39,707.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730724945,0.26012355,708.38,707.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730725343,1.757597,708.37,707.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730725548,0.54246586,708.36,707.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730725744,0.26012355,708.35,707.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730726651,0.28235028,708.34,707.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730726950,0.26012355,708.33,707.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730727145,0.28235825,708.32,707.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730727344,0.26012355,708.31,707.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730728049,0.26012089,708.3,707.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730728253,1.05244636,708.25,707.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730729551,0.28235825,708.32,707.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730731855,0.28235825,708.32,707.6,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1735730736054,0.26003701,708.31,707.6,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1735730736654,0.28235825,708.32,707.6,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1735730736854,0.2600365,708.31,707.6,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1735730737253,0.28235825,708.32,707.6,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1735730738458,0.26003711,708.31,707.6,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1735730738758,0.26004326,708.3,707.6,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1735730738958,0.28235825,708.32,707.6,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1735730739259,0.26003843,708.31,707.6,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1735730739958,0.26003843,708.31,707.61,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1735730740760,0.28235825,708.32,707.61,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1735730741355,0.28235825,708.32,707.61,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1735730746455,1.05244636,708.76,707.61,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1735730746661,1.47467521,708.66,707.61,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1735730746854,0.28218694,708.75,707.61,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1735730747259,1.47461793,708.67,707.61,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1735730753163,1.47461793,708.67,707.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1735730754463,1.47461793,708.67,707.62,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735730757270,0.28222278,708.66,707.62,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735730757664,0.28222278,708.66,707.62,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1735730759570,0.25994598,708.65,707.62,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1735730760165,0.25994111,708.64,707.62,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1735730760370,0.25994111,708.63,707.62,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1735730760669,0.25994111,708.62,707.62,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1735730760973,0.25994111,708.61,707.62,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1735730761170,0.28222278,708.66,707.62,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1735730761471,0.25994876,708.65,707.62,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1735730765976,0.25994876,708.65,707.63,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1735730768076,0.25996595,708.64,707.63,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1735730768376,0.25996595,708.63,707.63,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1735730768571,0.28222278,708.66,707.63,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1735730768572,0.25996595,708.62,707.63,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1735730768775,0.25996595,708.61,707.63,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1735730769078,0.28222278,708.66,707.63,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1735730769275,0.25996328,708.65,707.63,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1735730770476,0.25996328,708.65,707.64,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1735730775075,0.25996328,708.65,707.64,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1735730775277,0.25994886,708.64,707.64,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1735730775474,0.25994886,708.63,707.64,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1735730775675,0.28222278,708.66,707.64,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1735730775878,0.25994677,708.65,707.64,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1735730776683,0.25994677,708.65,707.64,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1735730777978,0.25994784,708.64,707.64,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1735730778179,0.25994784,708.63,707.64,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1735730778382,0.28222278,708.66,707.64,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1735730778583,0.25994727,708.65,707.64,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1735730780585,0.28222278,708.66,707.64,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1735730780783,0.25994956,708.65,707.64,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1735730781884,0.28222278,708.66,707.64,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1735730782484,0.28222278,708.66,707.65,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730782882,0.259938,708.65,707.65,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730783185,0.28222278,708.66,707.65,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730783888,0.25993784,708.65,707.66,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730784085,0.28222278,708.66,707.66,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730784285,0.25993907,708.65,707.66,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730784787,0.25993907,708.65,707.64,5.01375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730785885,0.25993907,708.65,707.64,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1735730786187,0.25995016,708.64,707.64,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1735730786383,0.25995016,708.63,707.64,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1735730786590,0.25995016,708.62,707.64,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1735730786788,0.25995016,708.61,707.64,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1735730787084,0.25995016,708.6,707.64,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1735730787390,1.31239652,708.59,707.67,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730787592,1.05244636,708.59,707.67,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730788691,0.28222278,708.66,707.64,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1735730788883,0.25995013,708.65,707.64,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1735730790789,0.25995013,708.65,707.65,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730791186,0.28222278,708.66,707.65,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730791385,0.25994704,708.65,707.65,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730791886,0.25994704,708.65,707.64,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1735730791887,0.25994704,708.65,707.64,3.32375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730792894,0.28222278,708.66,707.64,4.47975689]
["bitfinex-derivatives","BNBF0:USTF0",1735730793294,1.33466914,708.66,707.7,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730794092,0.25992488,708.65,707.7,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730794296,0.25992488,708.65,707.64,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1735730794297,0.25992488,708.65,707.75,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730794596,0.28222278,708.66,707.75,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730794795,0.25992411,708.65,707.75,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730795199,0.25992411,708.65,707.73,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730795598,0.28222278,708.66,707.73,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730796195,0.28222278,708.66,707.74,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735730799799,0.28222278,708.66,707.75,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735730804608,0.28222278,708.66,707.74,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735730808709,0.28222278,708.66,707.75,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730815416,0.25991431,708.65,707.75,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730815617,0.28222278,708.66,707.75,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730816417,0.28222278,708.66,707.76,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730818317,0.28222278,708.66,707.75,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730818712,0.25994707,708.65,707.75,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730818913,0.28222278,708.66,707.75,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730819117,0.25994496,708.65,707.75,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730820122,0.28222278,708.66,707.75,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730823319,0.28222278,708.66,707.75,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1735730828524,0.28222278,708.66,707.75,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1735730836730,0.28222278,708.66,707.75,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1735730837923,0.28222278,708.66,707.76,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730841227,0.28222278,708.66,707.83,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730842532,0.28222278,708.66,707.85,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730843833,0.28222278,708.66,707.84,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730844837,0.28222278,708.66,707.83,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730845834,0.28222278,708.66,707.76,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730845835,0.28222278,708.66,707.84,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730846531,0.28222278,708.66,707.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735730846733,1.05244636,708.81,707.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735730847130,1.47411821,708.91,707.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735730847333,0.25985689,708.9,707.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735730849334,1.47411821,708.91,707.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735730849538,0.25986217,708.9,707.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735730852040,0.25985451,708.89,707.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735730852240,0.25985451,708.88,707.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735730852440,1.47411821,708.91,707.85,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1735730852441,0.25985451,708.87,707.85,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1735730852641,0.25985451,708.86,707.85,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1735730852842,1.47411821,708.91,707.85,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1735730853037,0.25985669,708.9,707.85,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1735730854644,1.47411821,708.91,707.85,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1735730854944,0.25986023,708.9,707.85,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1735730855437,0.25986041,708.89,707.85,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1735730855641,0.25986041,708.88,707.85,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1735730855938,0.25986041,708.87,707.85,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1735730856142,0.25986041,708.86,707.85,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1735730856344,0.25986041,708.85,707.85,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1735730856547,0.25986041,708.84,707.85,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1735730856745,1.47411821,708.91,707.85,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1735730857045,0.25985946,708.9,707.85,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1735730857544,0.25985935,708.89,707.85,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1735730857740,0.25985935,708.88,707.85,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1735730857940,0.25985935,708.87,707.85,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1735730858140,0.25985935,708.9,707.85,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1735730858648,1.47411821,708.91,707.85,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1735730866141,1.05244636,709.05,707.85,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1735730866348,0.25984465,709.04,707.85,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1735730866547,1.47398813,708.99,707.85,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1735730867052,1.47398813,708.99,707.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735730867250,1.47398813,708.99,707.86,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1735730868650,0.25985604,708.98,707.86,3.929]
["bitfinex-derivatives","BNBF0:USTF0",1735730870852,0.2598584,708.97,707.86,3.929]
["bitfinex-derivatives","BNBF0:USTF0",1735730871146,0.2598584,708.96,707.86,3.929]
["bitfinex-derivatives","BNBF0:USTF0",1735730871354,0.2598584,708.95,707.86,3.929]
["bitfinex-derivatives","BNBF0:USTF0",1735730871544,0.25985802,708.94,707.86,3.929]
["bitfinex-derivatives","BNBF0:USTF0",1735730871746,0.25985802,708.93,707.87,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730871948,0.25985802,708.92,707.87,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730872147,0.25985802,708.91,707.87,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730872350,0.25985802,708.9,707.87,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730872547,0.25985802,708.89,707.87,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730872753,1.05244636,708.93,707.86,4.97275689]
["bitfinex-derivatives","BNBF0:USTF0",1735730872952,0.2598518,708.92,707.86,4.97275689]
["bitfinex-derivatives","BNBF0:USTF0",1735730873552,1.05244636,708.93,707.86,4.97275689]
["bitfinex-derivatives","BNBF0:USTF0",1735730874054,1.47398813,708.99,707.89,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730874055,1.05244636,708.94,707.89,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730875150,1.47398813,708.99,707.86,3.929]
["bitfinex-derivatives","BNBF0:USTF0",1735730876457,1.47398813,708.99,707.87,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730877356,1.47398813,708.99,707.88,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730878053,1.05244636,709.16,707.88,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730878250,1.05244636,709.18,707.88,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730878755,1.47375925,709.17,707.88,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730879155,0.2820238,709.16,707.88,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730879357,0.2820238,709.16,707.87,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730881255,0.25977901,709.15,707.87,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730881660,0.25977901,709.15,707.93,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730882860,0.25977901,709.15,708.01,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730883462,0.25978257,709.14,708.01,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730883661,0.25978257,709.13,708.01,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730883862,0.25978257,709.12,708.01,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730884062,0.25978257,709.11,708.01,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730884259,0.2820238,709.16,708.01,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730884458,0.25977089,709.15,708.01,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730886092,0.25976997,709.14,708.01,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730886294,0.25976997,709.13,708.01,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730886486,0.25976997,709.12,708.01,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730886672,0.25976997,709.11,708.01,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730886887,0.25977116,709.1,708.01,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730887081,0.25977116,709.09,708.01,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730887284,0.25977116,709.08,708.01,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730887484,0.25977116,709.07,708.01,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730887780,0.2820238,709.16,707.99,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730888870,0.2820238,709.16,707.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1735730890166,0.2820238,709.16,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730895074,0.25980136,709.15,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730895272,0.2820238,709.16,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730897773,0.25979228,709.15,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730899478,0.25979037,709.14,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730899673,0.25979037,709.13,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730899876,0.25979037,709.12,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730900076,0.25979037,709.11,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730900273,0.25979037,709.1,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730900575,0.2820238,709.16,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730900778,0.25979303,709.15,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730900978,1.47367604,709.09,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730901883,0.25980238,709.08,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730902181,1.47367604,709.09,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730903075,0.25980406,709.08,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730903481,1.47367604,709.09,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730903679,0.25979105,709.08,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730903880,1.47367604,709.09,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730904581,0.25978776,709.08,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730904881,1.47367604,709.09,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730905082,0.2597884,709.08,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730905381,1.47367604,709.09,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730905781,0.25978965,709.08,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730906976,1.47367604,709.09,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730907182,0.25978947,709.08,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730907481,1.47367604,709.09,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730907783,0.25978998,709.08,708.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730907978,0.25978998,709.08,708.01,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730909187,0.25978998,709.08,708.05,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730910180,0.25979713,709.07,708.05,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730910380,1.05244636,709.08,708.05,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730910581,0.25979713,709.07,708.05,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730911483,1.05244636,709.0,708.12,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730911682,0.25979713,708.99,708.12,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730912176,0.25979713,708.99,708.12,2.15575689]
["bitfinex-derivatives","BNBF0:USTF0",1735730912583,1.31224349,708.99,708.15,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730912782,0.25979713,708.98,708.15,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730913884,0.25979713,708.98,708.12,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1735730913885,1.05244636,708.96,708.13,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730914083,0.25979713,708.95,708.13,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730914582,0.25979713,708.95,708.14,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735730915288,1.05244636,708.94,708.14,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735730915481,0.25979713,708.93,708.14,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1735730915678,1.05244636,708.94,708.14,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1735730916282,1.05244636,708.96,708.14,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1735730916684,1.05244636,708.96,708.15,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730917584,0.2820238,709.16,708.15,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730926983,0.25980964,709.15,708.15,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730927189,0.25981213,709.14,708.15,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730927390,0.25981213,709.13,708.15,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730927589,0.25981213,709.12,708.15,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730927788,0.25981213,709.11,708.15,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730927989,0.54185979,709.1,708.15,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730928189,0.54186377,709.09,708.15,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730928385,0.54186775,709.08,708.15,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730928591,0.25981213,709.07,708.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730928891,1.05244636,709.06,708.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730929090,0.25983539,709.05,708.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730930188,1.05244636,708.96,708.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730930384,0.25983539,708.95,708.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730931091,1.05244636,708.94,708.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730932293,0.25982264,708.93,708.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730932490,1.05244636,709.03,708.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730932692,0.25982301,709.02,708.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730934394,0.25982365,709.01,708.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730934591,0.25982365,709.0,708.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730934795,0.25982365,708.99,708.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730935095,0.25982295,708.98,708.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730935295,0.25982295,708.97,708.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730935497,1.05244636,709.05,708.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730935695,0.25980163,709.04,708.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730937198,0.25980163,709.03,708.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730937498,0.25980163,709.02,708.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730937697,0.25980163,709.01,708.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730937898,0.28205562,709.08,708.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730938198,0.25980106,709.07,708.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730938498,1.7335083,709.07,708.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730938699,0.25982073,709.06,708.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730940592,0.25982073,709.06,708.15,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730941695,0.25982467,709.05,708.15,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730941897,1.47370724,709.07,708.15,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730941898,0.25982467,709.04,708.16,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735730942198,0.25982467,709.03,708.16,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735730942392,1.47370724,709.07,708.16,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735730942393,0.25981986,709.06,708.16,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735730942593,0.25981986,709.05,708.16,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735730943396,0.25981986,709.05,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730944198,0.25981986,709.04,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730944398,0.25983116,709.03,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730944599,0.25983116,709.02,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730944801,0.25983116,709.01,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730945002,0.25983116,709.0,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730945201,0.25983116,708.99,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730945401,0.25983116,708.98,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730945602,0.25983116,708.97,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730945802,0.25983116,708.96,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730945999,0.25983116,708.95,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730946202,2.5261536,709.07,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730946404,0.25982277,709.06,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730946901,1.47370724,709.07,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730947104,0.25982533,709.06,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730949008,1.31227169,709.06,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730949308,0.25982533,709.05,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730949603,0.25982816,709.04,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730949803,0.25982816,709.03,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730950003,0.25982816,709.02,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730950207,0.25982816,709.01,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730950400,0.25982979,709.0,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730950602,0.25982979,708.99,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730950901,1.05244636,709.06,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730950902,0.25982979,708.98,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730951106,0.25982979,708.97,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730951305,0.25982979,708.96,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730951506,0.25982979,708.95,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730951707,0.25982979,708.94,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730951906,1.47372804,709.0,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730952109,0.25983273,708.99,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730952909,1.47372804,709.0,708.16,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1735730953910,1.47372804,709.0,708.16,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1735730957505,0.28205562,709.08,708.16,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1735730961816,0.28205562,709.08,708.16,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1735730963216,0.28205562,709.08,708.17,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730964819,0.25978612,709.07,708.17,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730965718,0.28205562,709.08,708.17,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730966019,0.25978592,709.07,708.17,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730966415,0.28205562,709.08,708.17,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730966615,0.28205562,709.08,708.17,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1735730980129,0.28205562,709.08,708.17,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1735730981332,0.28205562,709.08,708.18,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1735730984836,0.28205562,709.08,708.18,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1735730989837,0.28205562,709.08,708.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735730994849,0.28205562,709.08,708.19,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730995949,0.28205562,709.08,708.16,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735730996842,0.28205562,709.08,708.17,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735731001551,1.4732913,709.34,708.17,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735731001552,1.05244636,709.29,708.22,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731001750,0.259739,709.28,708.22,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731002152,0.2597482,709.27,708.22,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731002353,0.2597482,709.26,708.22,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731002552,0.2597482,709.26,708.17,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735731002553,1.05244636,709.16,708.24,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731002753,0.2597482,709.15,708.24,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731003657,1.05244636,709.07,708.22,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731003956,0.2597482,709.06,708.22,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731004658,1.05244636,709.07,708.22,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731004959,0.259758,709.06,708.22,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731005158,1.05244636,709.07,708.21,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731006051,1.05244636,709.18,708.17,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735731007257,1.4732913,709.34,708.17,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735731007258,1.05244636,709.24,708.17,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735731008157,1.05244636,709.26,708.17,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735731008360,0.25976103,709.25,708.17,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735731009157,1.31220739,709.25,708.17,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735731009354,1.05244636,709.25,708.17,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735731010759,1.05244636,709.3,708.17,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735731011859,1.05244636,709.33,708.17,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735731012059,0.25973896,709.32,708.17,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735731012661,0.25973072,709.31,708.17,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735731012862,1.05244636,709.26,708.18,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731013159,0.25973072,709.25,708.18,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731013359,1.05244636,709.26,708.18,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731013560,0.25973024,709.25,708.18,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731014060,0.25973024,709.25,708.19,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731014261,1.05244636,709.27,708.19,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731014557,0.25973058,709.26,708.19,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731014755,1.05244636,709.27,708.19,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731014960,0.25972942,709.26,708.19,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731015261,1.05244636,709.27,708.19,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731015459,1.05244636,709.27,708.16,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1735731015460,0.2597283,709.26,708.18,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731015664,1.05244636,709.28,708.18,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731015864,0.25972424,709.27,708.18,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731017162,0.25972424,709.27,708.21,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731017367,0.25972901,709.26,708.21,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731017565,1.05244636,709.29,708.21,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731018166,0.25972195,709.28,708.21,2.73675689]
["bitfinex-derivatives","BNBF0:USTF0",1735731019067,1.05244636,709.29,708.21,2.73675689]
["bitfinex-derivatives","BNBF0:USTF0",1735731019867,1.4732913,709.34,708.24,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731019868,1.05244636,709.32,708.24,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731020061,0.25970133,709.31,708.24,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731020263,1.05244636,709.32,708.24,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731020464,0.25970111,709.31,708.24,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731021269,0.25970589,709.3,708.26,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731021468,0.25970589,709.29,708.26,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731021668,1.4732913,709.34,708.26,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731021864,0.25970792,709.33,708.26,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731022268,0.25970792,709.33,708.21,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1735731022269,0.25970792,709.33,708.24,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731024773,1.05244636,709.29,708.24,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731024973,1.05244636,709.29,708.21,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1735731024974,0.25970792,709.28,708.29,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731025778,1.05244636,709.29,708.29,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731025974,0.2597052,709.28,708.29,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731026170,0.2597052,709.28,708.3,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731027270,1.05244636,709.27,708.31,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731027475,0.2597052,709.26,708.31,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731028476,0.25971053,709.25,708.27,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731028678,1.05244636,709.32,708.27,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731028876,0.25970334,709.31,708.27,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731029878,0.25970334,709.31,708.25,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731030079,0.25970334,709.3,708.25,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731030379,0.25970334,709.29,708.25,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731030578,0.25970334,709.28,708.25,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731030778,1.4732913,709.34,708.25,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731031178,1.4732913,709.34,708.21,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1735731031179,1.4732913,709.34,708.23,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731032379,1.4732913,709.34,708.21,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1735731036980,0.54173142,709.33,708.21,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1735731037182,0.25977521,709.32,708.21,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1735731037481,0.28196416,709.31,708.21,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1735731037682,0.25977521,709.3,708.21,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1735731038184,0.54175203,709.29,708.21,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1735731038385,0.541756,709.28,708.21,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1735731038581,0.28197608,709.28,708.21,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1735731042188,0.2597302,709.27,708.22,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731043781,0.2597302,709.27,708.22,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1735731044390,0.25971604,709.26,708.25,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731044688,0.25971604,709.25,708.25,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731044884,0.25971604,709.24,708.25,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731045088,0.25971672,709.23,708.25,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731045289,0.25971672,709.22,708.25,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731045487,0.25971672,709.21,708.25,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731045685,1.33442244,709.28,708.26,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731045888,0.25971262,709.27,708.26,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731046893,0.25971262,709.27,708.24,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731048886,1.31215898,709.27,708.23,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731049087,0.25971262,709.26,708.23,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731049994,0.25971247,709.25,708.26,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731050189,0.25971247,709.24,708.26,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731050389,0.25971247,709.23,708.26,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731050585,0.28197608,709.28,708.26,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731051486,0.28197608,709.28,708.23,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731052090,0.25972565,709.27,708.23,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731052594,0.25972565,709.27,708.22,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1735731053094,0.25972326,709.26,708.22,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1735731053297,0.28197608,709.28,708.22,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1735731053497,0.25972147,709.27,708.22,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1735731053796,0.28197608,709.28,708.22,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1735731060301,0.28197608,709.28,708.22,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1735731065400,0.28197608,709.28,708.24,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731066506,0.28197608,709.28,708.22,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1735731072209,0.28197608,709.28,708.22,2.34475689]
["bitfinex-derivatives","BNBF0:USTF0",1735731073608,0.28197608,709.28,708.22,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1735731074609,0.28197608,709.28,708.24,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731076106,0.28197608,709.28,708.26,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731077107,0.28197608,709.28,708.24,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1735731077707,0.28197608,709.28,708.25,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731083718,0.28197608,709.28,708.24,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1735731086613,0.28197608,709.28,708.24,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1735731087121,0.28197608,709.28,708.25,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731088223,0.28197608,709.28,708.29,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731089125,0.25973656,709.27,708.29,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731089322,0.25973656,709.27,708.24,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1735731089722,1.47327051,709.26,708.24,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1735731089922,0.25973656,709.25,708.24,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1735731090525,1.05244636,709.12,708.32,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731090721,0.25973656,709.11,708.32,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731091723,1.05244636,709.14,708.32,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731092724,1.05244636,709.14,708.24,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1735731092725,1.05244636,709.25,708.27,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731094026,1.47327051,709.26,708.26,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731095327,1.47327051,709.26,708.25,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731096122,0.28197608,709.28,708.24,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1735731101832,0.28197608,709.28,708.25,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731102943,0.28197608,709.28,708.24,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731103332,0.28197608,709.28,708.24,2.66475689]
["bitfinex-derivatives","BNBF0:USTF0",1735731104331,0.28197608,709.28,708.27,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731105334,0.28197608,709.28,708.24,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1735731105335,0.28197608,709.28,708.24,2.66475689]
["bitfinex-derivatives","BNBF0:USTF0",1735731105529,0.25969921,709.27,708.24,2.66475689]
["bitfinex-derivatives","BNBF0:USTF0",1735731106635,0.25969921,709.27,708.35,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731107635,0.25971027,709.26,708.35,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731107830,0.25971027,709.25,708.35,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731108035,1.31215663,709.24,708.35,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731108334,1.05244636,709.24,708.35,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731108635,0.25971007,709.23,708.35,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731109538,0.25971007,709.22,708.35,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731109836,0.25971007,709.21,708.35,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731110036,0.25971007,709.2,708.35,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731110237,1.05244636,709.25,708.35,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731110433,0.25971319,709.24,708.35,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731110630,1.05244636,709.25,708.35,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731111139,1.05244636,709.24,708.34,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731112538,0.28197608,709.28,708.29,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731112738,0.25970021,709.27,708.29,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731113139,0.2597082,709.26,708.29,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731113439,0.2597082,709.25,708.29,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731113637,0.2597082,709.24,708.33,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731113840,0.2597082,709.23,708.33,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731114035,0.2597082,709.22,708.34,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731114241,0.28197608,709.28,708.34,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731114436,0.25971006,709.27,708.34,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731114940,1.05244636,709.26,708.34,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731115140,0.25971006,709.25,708.34,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731116137,0.25971006,709.24,708.34,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731116336,0.25971006,709.23,708.34,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731116540,1.05244636,709.27,708.34,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731116741,0.25971487,709.26,708.34,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731118645,1.05244636,709.27,708.34,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731119544,0.28197608,709.28,708.35,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731120540,0.25969085,709.27,708.35,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731120741,0.28197608,709.28,708.35,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731122469,0.28197608,709.28,708.24,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1735731122470,0.28197608,709.28,708.37,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731123451,0.28197608,709.28,708.31,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731124452,0.28197608,709.28,708.3,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731125952,0.28197608,709.28,708.31,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731126948,0.28197608,709.28,708.29,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731128354,0.28197608,709.28,708.3,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731129355,0.28197608,709.28,708.24,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1735731129356,0.28197608,709.28,708.29,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731132057,0.28197608,709.28,708.24,2.66475689]
["bitfinex-derivatives","BNBF0:USTF0",1735731133258,0.28197608,709.28,708.25,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731134159,0.25967186,709.27,708.25,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731134453,0.25967186,709.27,708.28,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731134657,0.28197608,709.28,708.28,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731134858,0.2596713,709.27,708.28,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731135657,0.2596713,709.27,708.43,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731135859,0.28197608,709.28,708.43,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731136959,0.28197608,709.28,708.29,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731138157,0.28197608,709.28,708.31,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731139256,0.28197608,709.28,708.27,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731141063,0.28197608,709.28,708.25,2.47575689]
["bitfinex-derivatives","BNBF0:USTF0",1735731142663,0.28197608,709.28,708.25,3.48375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731144468,0.28197608,709.28,708.25,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1735731145861,0.28197608,709.28,708.25,3.48375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731146463,0.28197608,709.28,708.26,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1735731146965,0.28197608,709.28,708.32,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731148169,0.28197608,709.28,708.35,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731149466,0.28197608,709.28,708.37,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731150465,0.28197608,709.28,708.26,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1735731150466,0.28197608,709.28,708.42,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731151660,0.28197608,709.28,708.36,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731152968,0.28197608,709.28,708.38,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731153764,0.28197608,709.28,708.41,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731154968,0.28197608,709.28,708.41,2.42475689]
["bitfinex-derivatives","BNBF0:USTF0",1735731156167,0.28197608,709.28,708.42,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731157168,0.28197608,709.28,708.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1735731158469,0.25971982,709.27,708.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1735731159171,0.28197608,709.28,708.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1735731159371,0.25971958,709.27,708.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1735731159672,1.05244636,709.24,708.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1735731160972,1.05244636,709.27,708.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1735731161172,0.25971861,709.26,708.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1735731162373,0.25971861,709.25,708.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1735731162673,1.33442244,709.28,708.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1735731162868,0.25972704,709.27,708.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1735731163369,1.33442244,709.28,708.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1735731163569,0.25973228,709.27,708.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1735731165474,0.25973485,709.26,708.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1735731165674,0.28197608,709.28,708.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1735731165874,0.25972623,709.27,708.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1735731166770,1.7328876,709.27,708.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1735731166969,0.25972623,709.26,708.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1735731168176,1.47316137,709.27,708.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1735731168474,0.25972724,709.26,708.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1735731168672,1.47316137,709.27,708.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1735731168870,0.25972618,709.26,708.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1735731170677,1.47316137,709.27,708.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1735731170975,0.25972669,709.26,708.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1735731171178,1.47316137,709.27,708.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1735731173782,1.47316137,709.27,708.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1735731176386,0.28197608,709.28,708.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1735731181185,0.28197608,709.28,708.42,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731182190,0.28197608,709.28,708.33,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731182589,0.28197608,709.28,708.33,2.22175689]
["bitfinex-derivatives","BNBF0:USTF0",1735731183286,0.28197608,709.28,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731191891,0.60866841,710.07,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731191892,1.05244636,709.64,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731192088,1.47290677,709.49,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731192290,1.05244636,709.64,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731192491,0.25966145,709.63,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731192688,1.47286521,709.49,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731192891,1.05244636,709.64,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731193094,0.25965751,709.63,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731193595,0.25965751,709.62,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731193790,1.05244636,709.65,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731193993,0.25965844,709.64,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731194198,1.47277171,709.61,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731194497,0.25965844,709.6,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731199202,0.25965613,709.59,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731199396,0.25965613,709.58,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731199598,1.47277171,709.61,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731199599,0.25965613,709.57,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731199802,0.25965613,709.56,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731199998,0.25965613,709.55,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731200203,0.25965613,709.54,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731200403,0.25965613,709.53,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731200604,0.25965613,709.52,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731200803,0.25965613,709.51,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731201006,0.25965613,709.5,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731201197,1.47277171,709.61,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731201401,0.25965615,709.6,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731201803,0.2596562,709.59,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731202003,0.2596562,709.58,708.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731202203,0.2596562,709.57,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731202398,0.2596562,709.56,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731202602,0.25965435,709.55,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731202803,0.25965435,709.54,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731202998,1.47277171,709.61,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731202999,0.25965435,709.53,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731203198,0.25965435,709.52,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731203504,0.25965435,709.51,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731203703,0.25965435,709.5,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731203898,0.25965435,709.49,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731204206,0.25965435,709.48,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731204405,0.25965435,709.47,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731204605,0.25967031,709.46,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731204806,0.25967031,709.45,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731205105,0.25967031,709.44,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731205404,0.25967031,709.43,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731205601,0.25967031,709.42,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731205805,0.25967031,709.41,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731206006,0.25967031,709.4,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731206200,0.25967031,709.39,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731206400,0.25967031,709.38,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731206601,0.25967031,709.37,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731206801,0.25967031,709.36,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731207007,0.25967031,709.35,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731207209,0.25968063,709.34,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731207408,0.25968063,709.33,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731207605,0.25968063,709.32,708.33,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1735731207803,0.25968063,709.31,708.34,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731208011,0.25967811,709.3,708.34,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731208309,1.05244636,709.45,708.34,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731208511,0.25967765,709.44,708.34,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731209207,0.25967765,709.44,708.36,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731209208,1.05244636,709.4,708.36,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731209407,0.25967765,709.39,708.36,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731209809,0.25967494,709.38,708.36,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731210005,0.25967494,709.37,708.36,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731210312,0.25967494,709.36,708.36,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731210513,1.05244636,709.36,708.42,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731210712,0.25967494,709.35,708.42,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731211415,1.05244636,709.32,708.44,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731211614,0.25967494,709.31,708.44,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731212316,1.05244636,709.32,708.44,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731212814,1.05244636,709.29,708.45,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731213912,2.52532196,709.48,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731216212,1.4728756,709.48,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731225522,0.25969149,709.47,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731225718,1.4728756,709.48,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731225924,0.25969217,709.47,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731226418,1.4728756,709.48,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731226419,1.05244636,709.46,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731226625,0.25969826,709.45,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731227621,1.05244636,709.44,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731227827,0.25969826,709.43,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731231127,1.05244636,709.44,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731231328,0.25969076,709.43,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731231731,1.05244636,709.42,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731231933,0.25969076,709.41,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731232525,1.4729795,709.4,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731232730,0.25969076,709.39,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731233930,0.25969753,709.38,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731235132,1.05244636,709.3,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731235334,0.25969753,709.29,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731235634,1.05244636,709.3,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731236432,1.05244636,709.38,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731236630,0.25968621,709.37,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731237336,1.05244636,709.34,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731237635,0.25968621,709.33,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731238533,1.05244636,709.32,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731241534,1.05244636,709.35,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731242637,1.4729795,709.4,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731242638,1.05244636,709.37,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731243538,1.05244636,709.36,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731244137,1.31215614,709.35,708.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735731244343,0.25970978,709.34,708.45,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1735731245243,1.05244636,709.29,708.45,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1735731245842,0.25970978,709.28,708.45,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1735731246345,1.05244636,709.26,708.45,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1735731247447,1.05244636,709.28,708.45,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1735731249753,1.05244636,709.35,708.45,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1735731251253,1.4728756,709.5,708.45,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1735731259256,0.25965243,709.49,708.45,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1735731259955,0.25965362,709.48,708.45,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1735731260153,0.25965362,709.47,708.45,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1735731260359,0.25965362,709.46,708.45,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1735731260556,2.52532196,709.5,708.45,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1735731260862,1.05244636,709.47,708.45,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1735731261660,1.4728756,709.5,708.45,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1735731261864,1.4728756,709.5,708.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1735731262959,1.05244636,709.58,708.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1735731263155,2.52515055,709.58,708.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1735731263764,1.47270419,709.58,708.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1735731264962,1.47270419,709.58,708.45,1.31306264]
["bitfinex-derivatives","BNBF0:USTF0",1735731270268,0.25964952,709.57,708.45,1.31306264]
["bitfinex-derivatives","BNBF0:USTF0",1735731270463,0.25964947,709.56,708.45,1.31306264]
["bitfinex-derivatives","BNBF0:USTF0",1735731270661,0.25964947,709.55,708.46,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1735731270862,0.25964947,709.54,708.46,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1735731271064,0.25964947,709.53,708.46,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1735731271363,1.47270419,709.58,708.46,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1735731271570,0.25964549,709.57,708.46,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1735731272669,1.47270419,709.58,708.46,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1735731274372,1.47270419,709.58,708.46,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1735731276672,0.25960265,709.57,708.46,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1735731277866,1.47256398,709.67,708.46,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1735731278070,0.25958877,709.64,708.46,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1735731278273,0.25958877,709.64,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731278472,0.25958831,709.63,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731278666,0.25958831,709.62,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731278869,0.25958831,709.61,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731279072,0.25958831,709.6,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731279274,0.25958831,709.59,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731279473,0.25958831,709.58,708.5,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731279768,1.47256398,709.67,708.5,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731279972,0.25958789,709.64,708.5,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731281669,0.25958789,709.64,708.49,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731282874,1.05244636,709.62,708.48,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731283171,0.25958789,709.61,708.48,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731284075,0.2596143,709.6,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731284274,0.2596143,709.59,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731284574,0.2596143,709.58,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731284775,0.2596143,709.64,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731284970,0.2596143,709.57,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731285170,0.2596143,709.56,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731285372,0.2596143,709.55,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731285570,1.47256398,709.67,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731285571,0.2596143,709.54,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731285768,0.2596143,709.53,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731286076,0.2596143,709.52,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731286273,0.2596143,709.51,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731286476,1.47256398,709.67,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731286677,0.25960823,709.64,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731287477,0.25960823,709.64,708.46,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1735731287478,0.25960823,709.64,708.53,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731288477,0.25960823,709.64,708.55,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731289080,0.25959369,709.63,708.55,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731289274,0.25959369,709.62,708.55,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731289575,0.25959369,709.61,708.57,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731289779,1.47256398,709.67,708.57,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731289979,0.25959673,709.64,708.57,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731290274,0.25959673,709.64,708.55,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731291783,1.47256398,709.67,708.54,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731292185,0.25958572,709.64,708.54,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731292483,1.47256398,709.67,708.54,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731292983,1.47256398,709.67,708.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735731296686,1.47256398,709.67,708.46,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1735731299086,1.47256398,709.67,708.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1735731300588,1.47256398,709.67,708.47,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1735731303092,0.25961536,709.64,708.47,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1735731304289,1.47256398,709.67,708.47,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1735731304497,1.47256398,709.67,708.57,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731304791,0.25960078,709.64,708.57,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731305192,0.25960078,709.63,708.57,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731305394,0.25960078,709.64,708.57,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731305596,0.25960078,709.63,708.57,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731305789,1.47256398,709.67,708.58,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731305790,0.25960078,709.62,708.58,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731305990,0.25960078,709.61,708.58,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731306191,0.25960078,709.6,708.58,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731306391,1.47256398,709.67,708.58,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731306691,0.25960126,709.64,708.58,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731307093,1.47256398,709.67,708.49,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731307293,0.25959946,709.64,708.49,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731308195,0.25959946,709.64,708.48,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731310402,0.25959946,709.64,708.47,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1735731311402,1.47256398,709.67,708.47,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1735731312198,0.25962232,709.64,708.47,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1735731312402,1.47256398,709.67,708.47,3.45275689]
["bitfinex-derivatives","BNBF0:USTF0",1735731313303,1.47256398,709.67,708.48,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731314603,1.47256398,709.67,708.49,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731315104,0.2596136,709.64,708.49,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731315998,0.2596136,709.64,708.53,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731317201,0.2596136,709.64,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731317904,0.25961319,709.63,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731318206,0.2596144,709.62,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731318407,1.47256398,709.67,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731318608,0.25961692,709.64,708.52,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731319311,0.25961692,709.64,708.51,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731320210,0.25961692,709.64,708.53,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731320611,0.25960885,709.63,708.53,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731320811,0.25960885,709.62,708.53,2.29775689]
["bitfinex-derivatives","BNBF0:USTF0",1735731321011,0.25960885,709.61,708.53,2.29775689]
["bitfinex-derivatives","BNBF0:USTF0",1735731321213,0.25960885,709.64,708.53,2.29775689]
["bitfinex-derivatives","BNBF0:USTF0",1735731321613,0.25960885,709.64,708.56,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731322510,0.25960885,709.64,708.57,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731322905,0.25960885,709.64,708.57,2.02875689]
["bitfinex-derivatives","BNBF0:USTF0",1735731323209,1.47256398,709.67,708.57,2.02875689]
["bitfinex-derivatives","BNBF0:USTF0",1735731323414,0.25961157,709.64,708.57,2.02875689]
["bitfinex-derivatives","BNBF0:USTF0",1735731323613,0.25961157,709.64,708.58,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731324312,0.25961157,709.64,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731325907,1.47256398,709.67,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731326113,0.2596305,709.64,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731328617,0.25963925,709.63,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731328917,0.25963925,709.62,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731329316,0.25964195,709.61,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731329514,0.25964195,709.6,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731329720,0.25964195,709.59,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731329921,0.25964195,709.62,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731330118,1.05244636,709.63,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731330119,1.47264706,709.58,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731330417,0.25964195,709.57,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731331421,0.259637,709.56,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731331623,0.259637,709.55,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731331824,0.259637,709.54,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731332122,0.259637,709.53,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731332319,0.259637,709.52,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731332515,0.259637,709.51,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731332822,1.47264706,709.58,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731332823,0.259637,709.5,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731333018,0.259637,709.49,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731333220,0.259637,709.48,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731333420,0.259637,709.47,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731333624,0.259637,709.46,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731333919,0.25967833,709.45,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731334144,0.25967833,709.44,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731334425,0.25967833,709.43,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731334722,0.25967833,709.42,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731334923,1.47264706,709.58,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731335124,0.25967943,709.57,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731336622,0.25968043,709.56,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731336822,0.25968043,709.55,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731337022,0.25968043,709.54,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731337218,0.541563,709.53,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731337525,0.54156697,709.52,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731337717,0.2818807,709.52,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731337922,0.25968477,709.51,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731339225,0.2596762,709.5,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731339427,0.2596762,709.49,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731339628,0.2818807,709.52,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731339629,0.2596762,709.51,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731339824,0.2596762,709.5,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731340025,0.2596762,709.49,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731340225,0.2596762,709.48,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731340429,0.2596762,709.47,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731344532,0.25967563,709.46,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731344733,0.25967563,709.45,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731344927,0.25967563,709.44,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731345131,1.47284963,709.48,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731345330,0.25967661,709.47,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731347333,0.25968223,709.46,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731347527,0.25968223,709.45,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731347731,0.25968223,709.44,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731348028,0.25967738,709.43,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731348232,0.25967738,709.42,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731348432,0.25967738,709.41,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731348632,0.25967738,709.4,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731348830,1.47284963,709.48,708.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731349032,0.25967822,709.47,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731349935,1.47284963,709.48,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731350137,0.25967544,709.47,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731352540,1.47284963,709.48,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731352840,0.2596874,709.47,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731353338,0.25967909,709.46,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731353538,0.25967909,709.45,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731353740,0.25967909,709.44,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731353935,0.25967909,709.43,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731354139,0.25967909,709.42,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731354339,0.25967909,709.41,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731354537,1.47284963,709.48,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731354538,0.25967909,709.47,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731354734,0.25967909,709.46,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731354935,0.25967909,709.45,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731355334,0.25968156,709.44,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731355536,0.25968156,709.43,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731355741,0.25968156,709.42,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731355936,0.25968156,709.41,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731356142,0.25968156,709.4,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731356343,0.25968156,709.39,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731356644,1.4728704,709.46,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731357942,0.25968001,709.45,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731358242,1.4728704,709.46,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731362047,0.25967699,709.45,708.57,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731365952,0.25967699,709.45,708.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731367948,0.28191249,709.44,708.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731368148,0.25967699,709.43,708.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731368347,0.28192044,709.42,708.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731368552,0.25967699,709.41,708.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731368752,0.25973847,709.4,708.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731368951,0.25973847,709.39,708.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731369253,0.25973847,709.38,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731369452,0.25973847,709.37,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731369647,0.28192441,709.41,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731369648,0.25973847,709.36,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731369852,0.25973847,709.35,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731370054,0.25973847,709.34,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731370250,0.25976695,709.33,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731370454,0.25976695,709.32,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731370656,0.25976695,709.37,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731370850,0.25976695,709.36,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731371051,0.25976695,709.35,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731371257,0.25976695,709.34,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731371558,0.25976695,709.33,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731371858,1.47301587,709.38,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731371859,0.25976695,709.32,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731372057,1.47301587,709.38,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731372058,0.25976695,709.31,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731372258,0.25976695,709.37,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731372558,0.25976695,709.36,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731372757,0.25976695,709.35,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731372951,0.25976695,709.34,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731373156,1.47301587,709.38,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731373357,0.25980261,709.37,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731374958,0.28194428,709.36,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731375260,0.25980261,709.35,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731375758,0.28195223,709.34,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731376060,0.25979872,709.33,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731376459,0.28195223,709.34,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731376759,0.2598001,709.33,708.58,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1735731376954,0.2598001,709.33,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731377155,0.28196018,709.32,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731377356,0.2598001,709.31,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731378153,0.28196018,709.32,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731378356,0.25979544,709.31,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731378557,0.28196813,709.3,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731378753,0.25979458,709.29,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731379258,0.28197608,709.28,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731379458,0.25979458,709.27,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731379659,0.28198403,709.26,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731379959,0.25979458,709.25,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731380164,0.28199199,709.24,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731380357,0.25979458,709.23,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731380558,0.28199994,709.22,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731380757,0.25979458,709.21,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731380956,0.28200789,709.2,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731381161,0.25979458,709.19,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731381353,0.25980554,709.19,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731381658,0.28201584,709.18,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731381858,0.25980554,709.17,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731382259,0.2820238,709.16,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731382459,0.25980554,709.15,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731383863,0.25980964,709.14,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731384163,0.25980964,709.13,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731384461,0.25980964,709.12,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731384761,0.25980984,709.11,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731384964,0.25980984,709.15,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731385160,0.25980984,709.1,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731385356,0.25980967,709.09,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731385560,0.25980967,709.08,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731385856,0.25980967,709.07,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731386163,0.25980967,709.06,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731386363,0.25980967,709.05,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731386562,0.2820238,709.16,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731386763,0.25980772,709.15,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731390362,1.47340566,709.14,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731390562,0.25980772,709.13,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731392758,0.25980814,709.12,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731392964,0.25980814,709.11,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731393265,0.25980814,709.1,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731393459,0.25980814,709.09,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731393662,1.47340566,709.14,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731393663,0.25980814,709.08,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731393863,0.25980814,709.07,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731394066,0.25980814,709.06,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731394264,1.47340566,709.14,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731394265,0.25980814,709.05,708.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1735731394461,1.47340566,709.14,708.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735731394661,0.25980368,709.13,708.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735731394862,1.47340566,709.14,707.72,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731394863,0.25980368,709.12,707.72,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731395066,0.25980368,709.11,707.72,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731395365,0.25980368,709.1,707.75,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731395562,1.47340566,709.14,707.75,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731395768,0.25980344,709.13,707.75,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731395970,0.25980344,709.13,707.75,2.26875689]
["bitfinex-derivatives","BNBF0:USTF0",1735731396568,0.25980344,709.13,707.75,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1735731399364,0.25980344,709.13,707.75,2.26875689]
["bitfinex-derivatives","BNBF0:USTF0",1735731399864,0.25980344,709.13,707.75,3.35275689]
["bitfinex-derivatives","BNBF0:USTF0",1735731400066,1.47340566,709.14,707.75,3.35275689]
["bitfinex-derivatives","BNBF0:USTF0",1735731400266,0.25981817,709.13,707.75,3.35275689]
["bitfinex-derivatives","BNBF0:USTF0",1735731400467,0.25981817,709.13,707.81,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731400665,0.2820238,709.16,707.81,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731400666,0.25981817,709.12,707.81,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731400866,0.2598167,709.11,707.81,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731401168,0.2598167,709.1,707.81,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731401366,0.2598167,709.15,707.81,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731401669,0.2598167,709.14,707.81,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731401866,0.2598167,709.13,707.87,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731402061,0.2598167,709.12,707.87,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731402264,0.2598167,709.11,707.87,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731402461,0.2820238,709.16,707.87,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731402764,0.2598104,709.15,707.87,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731403062,0.2598104,709.15,707.75,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1735731403063,0.51962118,709.14,707.86,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731403267,0.25981078,709.13,707.86,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731404069,1.31830514,709.13,707.89,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731404268,0.25981078,709.12,707.89,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731404768,1.47378006,709.11,707.89,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731404963,1.05849436,709.1,707.93,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731405363,0.25981834,709.09,707.93,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731405970,1.05849436,709.07,707.93,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731407170,1.05849436,709.06,707.94,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731407364,0.2598245,709.05,707.94,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731408172,1.05849436,709.06,707.94,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731408372,1.05849436,709.0,707.89,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731409074,1.05849436,709.0,707.75,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1735731409075,1.05849436,708.99,707.86,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731410074,1.05849436,709.0,707.85,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731410878,1.05849436,709.0,707.75,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1735731410879,1.05849436,709.01,707.84,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731411872,1.05849436,709.01,707.77,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731413377,1.05849436,709.05,707.75,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1735731413580,0.25985898,709.04,707.75,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1735731414973,1.47397773,709.03,707.75,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1735731415172,0.25985898,709.02,707.75,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1735731415679,0.25985898,709.02,707.76,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735731415884,1.47397773,709.03,707.76,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735731416579,0.25985109,709.02,707.76,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735731417081,0.25985225,709.01,707.76,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735731417280,1.47397773,709.03,707.76,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735731417479,1.47397773,709.03,707.77,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731418078,0.25985364,709.02,707.77,1.04375689]
["bitfinex-derivatives","BNBF0:USTF0",1735731418880,0.25985364,709.02,707.76,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735731419075,0.25985859,709.01,707.76,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735731419280,1.47397773,709.03,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731419481,0.25986069,709.02,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731419982,0.25986069,709.01,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731420184,0.25986069,709.0,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731420384,0.25986069,708.99,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731420576,1.47397773,709.03,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731420777,0.2598697,709.02,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731420978,0.28208346,709.01,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731421183,0.25990585,709.0,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731421378,0.28209142,708.99,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731421682,0.25990585,708.98,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731421883,0.28209938,708.97,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731422083,1.05849436,708.88,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731422284,0.25990585,708.87,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731423482,1.05849436,708.91,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731423683,0.25988851,708.9,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731424380,1.05849436,708.93,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731424584,0.25989219,708.92,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731425180,1.47418066,708.91,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731425383,0.25989219,708.9,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731426285,1.47418066,708.91,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731426484,0.25989032,708.9,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731426686,0.25989038,708.89,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731426986,0.25989038,708.88,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731427185,0.25989038,708.87,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731427387,0.25989038,708.86,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731427589,0.25989038,708.85,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731427782,0.25989038,708.84,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731427984,0.25989038,708.83,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731428186,1.47418066,708.91,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731428387,0.25989076,708.9,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731431792,1.47418066,708.91,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731431987,0.25988788,708.9,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731432291,0.25989162,708.89,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731432493,1.47418066,708.91,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731432791,0.25989015,708.9,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731434493,0.25990422,708.89,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731434694,0.25990422,708.88,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731434894,0.25990422,708.87,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731435094,0.25990422,708.86,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731435289,1.47418066,708.91,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731435490,0.25989756,708.9,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731436993,0.25990751,708.89,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731437194,0.25990751,708.88,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731437398,0.25990751,708.87,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731437595,0.25990751,708.86,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731437791,0.25990751,708.85,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731437992,0.25990751,708.84,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731438193,0.25990751,708.83,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731438389,0.25990751,708.82,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731438590,1.47419107,708.82,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731441494,0.25989673,708.81,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731441789,1.47419107,708.82,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731441994,1.05849436,708.95,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731442195,1.05849436,708.94,707.76,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1735731442692,1.05849436,708.94,707.76,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1735731443094,0.28209938,708.97,707.76,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1735731445890,0.28209938,708.97,707.78,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731446997,0.28209938,708.97,707.79,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731447397,0.28209938,708.97,707.79,2.22397168]
["bitfinex-derivatives","BNBF0:USTF0",1735731448404,0.28209938,708.97,707.84,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731449605,0.28209938,708.97,707.83,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731450599,0.28209938,708.97,707.82,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731451902,0.28209938,708.97,707.79,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1735731451903,0.28209938,708.97,707.87,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731452105,1.05781691,709.28,707.87,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731452305,1.47358244,709.23,707.87,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731453306,1.47358244,709.23,707.88,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731454204,1.47358244,709.23,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731454205,1.47358244,709.23,707.86,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731455708,1.47358244,709.23,707.85,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731456003,1.05781691,709.54,707.85,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731456203,1.47343685,709.31,707.85,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731456403,0.28187673,709.53,707.85,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731456607,0.25971517,709.52,707.85,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731456809,0.25971517,709.52,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731456810,1.47339527,709.31,707.88,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731457109,0.25972855,709.3,707.88,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731457309,0.25972855,709.29,707.88,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731457508,0.25972855,709.52,707.88,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731457708,0.25972505,709.51,707.88,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731457904,0.25972505,709.5,707.88,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731458110,1.47326531,709.5,707.88,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731458311,0.25972505,709.49,707.85,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731459308,0.25972505,709.49,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731460710,0.2818966,709.48,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731461106,0.25975146,709.47,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731463113,0.28190454,709.46,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731463414,0.25975146,709.45,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731463708,0.54166462,709.44,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731463914,0.28191646,709.43,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731464109,0.25975213,709.42,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731464314,0.28191646,709.43,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731464514,0.25976818,709.42,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731464910,0.28192441,709.41,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731465111,0.25976818,709.4,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731465307,0.28193236,709.39,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731465512,0.25976818,709.38,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731465713,0.28194031,709.37,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731465915,0.25976818,709.36,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731466111,0.28194826,709.35,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731466510,0.25980067,709.34,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731466815,0.28195621,709.33,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731467015,0.25980067,709.32,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731467211,0.28196416,709.31,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731467414,0.25980067,709.3,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731467613,0.28197211,709.29,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731467814,0.25980067,709.28,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731468010,0.28198006,709.27,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731468213,0.25980067,709.26,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731468412,0.28198801,709.25,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731468614,0.25980067,709.24,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731468814,0.28199596,709.23,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731469218,0.25979609,709.22,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731469411,0.28200391,709.21,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731469616,0.25979609,709.2,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731469817,0.28201187,709.19,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731470119,0.25979609,709.18,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731470320,0.54181193,709.18,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731470618,0.54181591,709.17,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731470816,0.25979609,709.16,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731471616,0.28201982,709.17,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731471817,0.25979803,709.16,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731472421,0.25979695,709.15,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731472620,0.25979695,709.14,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731472821,0.25979695,709.13,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731473022,0.25979695,709.12,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731473322,0.25979695,709.11,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731473523,0.28201982,709.17,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731473715,0.25979852,709.16,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735731474516,0.25979852,709.16,707.88,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731475617,0.25979852,709.16,707.87,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731476522,0.25979852,709.16,707.86,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731477221,0.25980427,709.15,707.86,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731477422,0.25980427,709.14,707.86,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731477623,0.25980427,709.13,707.84,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731477922,0.25980427,709.12,707.84,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731478118,0.25980427,709.11,707.84,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731478322,0.25980427,709.1,707.84,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731478519,0.28201982,709.17,707.84,2.05097168]
["bitfinex-derivatives","BNBF0:USTF0",1735731478725,1.47377485,709.1,707.84,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735731480420,0.25982715,709.09,707.84,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735731480626,1.47377485,709.1,707.84,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735731481024,0.25982258,709.09,707.84,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735731481726,1.47377485,709.1,707.84,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735731486829,1.47377485,709.1,707.85,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1735731488532,0.25980984,709.09,707.85,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1735731489337,1.47377485,709.1,707.85,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1735731491234,1.47377485,709.1,707.87,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731492438,1.47377485,709.1,707.89,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731494442,1.47377485,709.1,707.93,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731495440,1.47377485,709.1,707.94,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731496436,1.47377485,709.1,707.85,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1735731496437,1.47377485,709.1,707.97,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731497940,1.05781691,709.16,707.98,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731498336,0.25978301,709.15,707.98,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731498842,1.75560746,709.17,708.02,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731499042,0.25977769,709.16,708.02,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731500144,0.25977769,709.16,708.04,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731500644,0.25978695,709.15,708.04,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731500844,0.25978695,709.14,708.04,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731501141,1.75560746,709.17,708.04,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731501347,1.05781691,709.13,708.04,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731501540,0.25978361,709.12,708.04,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731502342,1.05781691,709.1,708.09,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731502542,0.25978361,709.09,708.09,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731503938,1.05781691,709.1,708.09,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731504140,0.25978756,709.09,708.09,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731504847,0.25978756,709.09,708.08,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731505949,0.25978756,709.09,708.09,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731506147,1.05781691,709.11,708.09,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731506447,0.25977864,709.1,708.09,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731507249,0.25977864,709.1,708.1,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731507548,1.05781691,709.12,708.1,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731507747,0.25978121,709.11,708.1,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731508245,0.25978121,709.11,708.08,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731508449,0.25978121,709.1,708.08,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731508641,0.25978121,709.09,708.08,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731508845,1.05781691,709.13,708.08,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731509148,0.25978353,709.12,708.09,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1735731509445,1.31760044,709.12,708.09,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1735731509747,0.25978353,709.11,708.09,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1735731511553,1.05781691,709.13,708.09,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1735731513056,1.75560746,709.17,708.11,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731513754,0.25976341,709.16,708.11,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731513955,1.75560746,709.17,708.11,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731514151,1.75560746,709.17,708.09,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1735731514152,1.75560746,709.17,708.1,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731514457,0.25976412,709.16,708.1,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731515659,1.75560746,709.17,708.1,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731516959,1.75560746,709.17,708.09,3.15297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731517954,1.75560746,709.17,708.1,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731520356,1.75560746,709.17,708.09,2.16297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731522660,1.75560746,709.17,708.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1735731524362,1.75560746,709.17,708.09,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1735731526667,1.75560746,709.17,708.1,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731527768,1.75560746,709.17,708.09,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1735731528566,0.25976669,709.16,708.09,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1735731529566,0.25980104,709.15,708.09,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1735731529867,0.25980104,709.14,708.09,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1735731530069,0.25980104,709.13,708.09,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1735731530267,0.25980104,709.12,708.09,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1735731530469,0.25980104,709.11,708.09,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1735731530663,1.05781691,709.01,708.09,3.06397168]
["bitfinex-derivatives","BNBF0:USTF0",1735731530865,0.25980104,709.0,708.09,3.06397168]
["bitfinex-derivatives","BNBF0:USTF0",1735731531773,0.25980104,709.0,708.1,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1735731531971,0.25980104,708.99,708.1,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1735731532163,0.25980104,709.01,708.1,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1735731532470,0.25980104,709.0,708.1,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1735731532771,0.25980104,708.99,708.1,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1735731532971,1.05781691,709.02,708.1,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1735731533270,0.25979942,709.01,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731535570,0.25979942,709.02,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731535772,0.25980064,709.01,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731535971,0.25980064,709.0,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731536173,0.25980064,708.99,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731536370,0.25980263,708.98,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731536571,0.25980263,708.97,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731536769,0.25980263,708.96,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731536974,0.25980263,708.95,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731537274,0.25980263,708.94,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731537476,0.25980263,709.02,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731537670,0.25980263,709.01,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731537871,0.25980263,709.0,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731538074,0.25980263,708.99,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731538374,0.25980263,708.98,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731538572,0.25980263,708.97,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731538769,1.05781691,709.04,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731538770,0.25980263,708.96,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731538973,0.25981728,708.95,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731539173,0.25981728,708.94,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731539370,0.25981728,708.93,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731539675,0.25981728,708.92,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731539872,0.25981728,708.91,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731540073,0.25981728,708.9,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731540270,2.53149295,709.07,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731540475,0.2598387,709.06,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731540675,1.05781691,709.01,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731540874,0.2598387,709.0,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731541572,1.47382687,708.99,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731541779,0.2598387,708.98,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731542879,1.47382687,708.99,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731543082,0.2598306,708.98,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731543580,1.47382687,708.99,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731544174,0.2598307,708.98,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731544678,0.25983061,708.97,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731544878,1.47382687,708.99,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731545075,0.2598293,708.98,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731545681,0.25982828,708.97,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731545883,0.25982828,708.98,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731546083,0.25982822,708.97,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731546283,1.47382687,708.99,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731547480,0.25982901,708.98,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731547678,1.47382687,708.99,708.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1735731551783,1.47382687,708.99,708.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735731553083,0.25986628,708.98,708.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735731553687,1.47382687,708.99,708.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735731553986,0.25987658,708.98,708.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735731559183,0.25989961,708.97,708.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735731559390,1.47382687,708.99,708.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735731559391,0.25989961,708.96,708.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735731559588,0.25989961,708.95,708.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735731559785,0.25989996,708.94,708.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735731559983,0.25989996,708.93,708.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735731560188,0.25989996,708.92,708.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1735731560490,0.25989996,708.91,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731560690,0.25989996,708.9,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731560892,0.25989996,708.89,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731561190,0.25989996,708.88,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731561391,0.25989996,708.87,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731561586,0.25989996,708.86,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731561791,1.47397253,708.91,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731561993,0.25989893,708.9,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731564488,0.2599002,708.89,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731564697,0.2599002,708.88,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731564994,0.2599002,708.87,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731565194,0.2599002,708.86,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731565390,0.2599002,708.85,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731565589,0.2599002,708.84,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731565794,0.2599002,708.83,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731565993,0.2599002,708.82,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731566193,0.2599002,708.81,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731566396,0.2599002,708.8,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731566696,0.2599002,708.79,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731566888,0.2599002,708.78,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731567094,0.2599002,708.77,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731567391,0.2599002,708.76,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731567595,0.2599002,708.75,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731567791,0.2599002,708.74,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731567996,0.25991833,708.73,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731568298,0.25991833,708.72,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731568495,1.05781691,708.89,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731568496,0.25991833,708.71,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731568693,0.25991833,708.7,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731568892,0.25991833,708.69,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731569093,0.25991833,708.68,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731569297,1.05781691,708.89,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731569598,0.25991829,708.88,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731569796,0.25991829,708.87,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731569997,0.25991575,708.86,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731570196,0.25991575,708.85,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731570398,0.25991575,708.84,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731570591,1.05781691,708.9,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731570592,0.25991575,708.83,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731570800,0.25991575,708.82,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731571098,0.25991732,708.81,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731571499,1.47405057,708.82,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731572099,0.25991828,708.81,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731572696,1.47405057,708.82,708.1,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1735731572895,1.47405057,708.82,708.11,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731574501,1.47405057,708.82,708.11,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1735731578808,0.2599232,708.81,708.11,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1735731583511,0.25992124,708.8,708.11,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1735731583711,1.47405057,708.82,708.11,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1735731583712,0.25992124,708.79,708.11,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1735731583909,0.25992124,708.78,708.11,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1735731584105,0.25992117,708.77,708.11,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1735731584312,0.25992117,708.76,708.11,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1735731584610,1.47405057,708.82,708.11,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1735731584812,0.25992074,708.81,708.11,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1735731585012,0.25992074,708.81,708.11,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1735731585316,1.47405057,708.82,708.11,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1735731585511,0.25992197,708.81,708.11,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1735731585914,0.25992205,708.8,708.11,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1735731586115,0.25992205,708.81,708.11,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1735731586316,0.25992205,708.8,708.11,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1735731586516,0.25992205,708.79,708.11,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1735731586715,1.47405057,708.82,708.11,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1735731595219,1.47405057,708.82,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731601220,0.25993707,708.81,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731601616,0.25994745,708.8,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731601824,2.53186748,708.82,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731601825,0.25994745,708.79,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731602125,0.25994745,708.78,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731602320,0.25994745,708.77,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731602523,1.05781691,708.67,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731602825,0.25994745,708.66,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731603722,0.25994745,708.66,708.12,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1735731603920,1.05781691,708.55,708.12,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1735731604120,0.25997286,708.54,708.12,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1735731605427,0.25997286,708.53,708.12,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1735731605622,0.25997286,708.52,708.12,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1735731605827,1.05781691,708.57,708.12,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1735731606423,0.25997279,708.56,708.12,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1735731606822,1.05781691,708.65,708.12,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1735731607026,0.2599654,708.64,708.12,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1735731608324,0.2599654,708.63,708.12,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735731608631,0.2599654,708.62,708.12,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735731608929,0.2599654,708.61,708.12,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735731609128,1.47425352,708.67,708.12,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735731609329,0.25994138,708.66,708.12,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735731611029,1.05781691,708.71,708.12,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735731611030,0.25994138,708.65,708.12,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735731611225,1.05781691,708.71,708.12,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735731611431,0.2599325,708.7,708.12,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735731611632,1.05781691,708.72,708.12,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735731611930,0.25992742,708.71,708.12,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735731612929,1.05781691,708.72,708.12,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735731613129,1.47421188,708.74,708.12,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735731613331,0.25992666,708.73,708.12,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735731613826,1.47421188,708.74,708.12,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735731614025,0.25993912,708.73,708.12,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735731614229,1.47421188,708.74,708.12,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735731615427,0.25994611,708.73,708.12,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735731616532,0.25994611,708.73,708.12,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731619932,0.25992143,708.72,708.12,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731620127,0.25991848,708.73,708.12,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731620332,0.25991676,708.72,708.12,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731620528,0.25991676,708.73,708.12,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731620729,0.25991676,708.72,708.12,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731620932,0.25991676,708.71,708.12,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731621129,0.25991676,708.73,708.12,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731621334,0.25991676,708.72,708.12,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731621536,0.25991676,708.71,708.12,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731621734,1.05781691,708.79,708.12,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731621933,8.46684206,716.28,708.12,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731621934,1.05781691,708.78,708.12,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731623128,1.47400894,708.87,708.12,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731623333,0.25989316,708.86,708.12,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1735731623533,0.25989316,708.86,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731624734,1.47400894,708.87,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731625729,1.05781691,709.01,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731625933,2.53165938,709.01,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731626336,0.25982761,709.0,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731630338,1.47384247,709.01,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731630533,0.25984712,709.0,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731630939,0.25984712,709.0,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731631140,0.2598389,708.99,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731631339,0.2598389,709.0,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731631539,0.2598389,708.99,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731631743,0.2598389,708.98,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731631937,0.2598389,708.97,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731632138,0.2598389,708.96,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731632436,0.2598389,708.95,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731632632,0.2598389,708.94,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731632834,0.2598389,708.93,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731633038,0.2598389,708.92,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731633236,1.47384247,709.01,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731633435,0.25983982,709.0,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731635841,1.47384247,709.01,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731635842,0.25984527,708.99,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731636042,0.25984527,708.98,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731636241,0.25984527,708.97,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731636444,0.25984527,709.0,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731636736,0.25984527,708.99,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731637041,0.25984527,708.98,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731637240,0.25984527,709.0,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731637442,0.25984527,708.99,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731637740,1.47384247,709.01,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731637741,0.25984527,709.0,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731637941,0.25984527,708.99,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731638142,0.25984527,708.98,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731638343,0.25984527,709.0,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731638535,0.25984527,708.99,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731638740,0.25984527,709.0,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731638938,0.25984527,708.99,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731639143,0.2598697,708.98,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731639447,0.2598697,708.97,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731639643,0.2598697,709.0,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731639843,0.2598697,708.99,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731640041,0.2598697,708.98,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731640244,0.2598697,708.97,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731640644,1.47384247,709.01,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731640645,0.2598697,708.96,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731640846,0.2598697,709.0,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731641049,0.2598697,708.95,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731641247,0.2598697,708.99,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731641453,0.2598697,708.98,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731641741,0.2598697,709.0,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731641946,0.2598697,708.99,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731642140,0.2598697,708.98,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731642346,0.2598358,708.97,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731642547,0.2598358,708.96,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731642748,0.2598358,708.95,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731642946,0.2598358,709.0,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731643146,0.2598358,708.99,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731643350,0.2598358,708.98,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731643551,1.47384247,709.01,708.13,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1735731646561,0.25984241,709.0,708.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735731647158,0.25981717,708.99,708.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735731647362,0.25981717,708.98,708.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735731647558,0.25981717,708.97,708.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735731647960,0.25981717,709.0,708.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735731648161,1.47364484,709.08,708.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735731648562,0.25978973,709.07,708.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735731648861,0.25978973,709.07,708.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1735731649063,1.47364484,709.08,708.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1735731649263,0.25978685,709.07,708.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1735731651561,0.25979188,709.06,708.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1735731651758,0.25979188,709.07,708.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1735731651963,1.47364484,709.08,708.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1735731651964,0.25979188,709.06,708.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1735731652161,0.25979188,709.05,708.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1735731652464,1.47364484,709.08,708.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1735731652465,0.25979188,709.04,708.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1735731652758,0.25979188,709.03,708.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1735731652959,0.25979188,709.07,708.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1735731653263,0.25979188,709.06,708.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1735731653464,0.25979188,709.05,708.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1735731653665,1.47364484,709.08,708.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1735731656964,0.28201982,709.17,708.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1735731657164,1.47358244,709.11,708.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1735731657366,0.28201982,709.17,708.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1735731660166,0.28201982,709.17,708.14,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1735731665372,0.2597669,709.16,708.14,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1735731665582,0.28201982,709.17,708.14,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1735731671076,0.28201982,709.17,708.14,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1735731671277,0.25978102,709.16,708.14,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1735731671978,0.28201982,709.17,708.14,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1735731674580,0.28201982,709.17,708.15,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1735731675979,0.28201982,709.17,708.15,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1735731678282,0.28201982,709.17,708.15,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1735731680183,0.25976065,709.16,708.15,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1735731680482,0.28201982,709.17,708.15,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1735731682684,0.28201982,709.17,708.15,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1735731682878,0.25975877,709.16,708.15,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1735731684087,0.28201982,709.17,708.15,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1735731694891,0.28201982,709.17,708.16,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735731704501,0.28201982,709.17,708.16,3.07797168]
["bitfinex-derivatives","BNBF0:USTF0",1735731705801,0.28201982,709.17,708.2,1.05297168]
["bitfinex-derivatives","BNBF0:USTF0",1735731707505,0.28201982,709.17,708.16,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1735731712602,0.25976375,709.16,708.16,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1735731713700,0.28201982,709.17,708.16,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1735731713905,0.25977022,709.16,708.16,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1735731714105,0.28201982,709.17,708.16,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1735731714705,0.25976739,709.16,708.16,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1735731715606,0.28201982,709.17,708.16,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1735731718806,0.25977061,709.16,708.16,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1735731719007,0.25977061,709.16,708.16,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1735731719402,0.28201982,709.17,708.16,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1735731719600,0.25977157,709.16,708.16,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1735731719906,0.25978825,709.15,708.16,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1735731720105,0.25978825,709.14,708.16,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1735731720407,0.25978825,709.13,708.16,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1735731720607,0.28201982,709.17,708.16,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1735731720806,0.25980665,709.16,708.16,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1735731721308,1.05781691,709.05,708.16,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1735731721606,0.25980665,709.04,708.16,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1735731721804,0.25980665,709.04,708.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735731722107,1.7335711,709.04,708.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735731722308,0.25980665,709.03,708.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735731724501,0.25983431,709.02,708.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735731724703,0.25983431,709.03,708.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735731725004,0.25983431,709.02,708.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735731725206,0.25983431,709.01,708.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735731725409,1.47376445,709.04,708.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735731725410,0.25983431,709.0,708.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735731725602,0.25983431,708.99,708.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735731725801,0.25983431,708.98,708.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735731726008,0.25983431,708.97,708.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735731726308,0.25983431,708.96,708.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735731726502,0.25983431,709.03,708.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735731726706,0.25983431,709.02,708.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735731726908,0.25983431,709.03,708.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735731727108,1.47376445,709.04,708.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735731727109,0.25983431,709.02,708.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735731727308,0.25983431,709.01,708.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735731727509,0.25983431,709.0,708.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735731727808,0.25983431,708.99,708.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735731728008,0.25983431,708.98,708.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735731728209,0.25983431,709.03,708.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735731728408,0.25983431,709.02,708.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735731728608,0.25983431,709.03,708.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1735731728910,0.25983431,709.02,708.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1735731729104,1.47376445,709.04,708.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1735731729308,0.25982137,709.03,708.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1735731731813,0.25982224,709.02,708.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1735731732012,0.25982224,709.03,708.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1735731732209,0.25982224,709.02,708.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1735731732406,1.47376445,709.04,708.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1735731732714,0.25982675,709.03,708.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1735731733816,0.25982675,709.03,708.17,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1735731734518,0.25982677,709.02,708.17,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1735731734712,0.25982677,709.01,708.17,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1735731734918,0.25982677,709.0,708.17,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1735731735117,0.25982677,708.99,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731735319,0.25982677,709.03,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731735513,0.25982677,709.02,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731735713,1.47376445,709.04,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731735913,0.25981894,709.03,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731739720,0.2598307,709.02,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731739919,0.2598307,709.01,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731740120,0.2598307,709.0,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731740316,1.47376445,709.04,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731740317,0.2598307,708.99,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731740514,0.2598307,709.03,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731740719,0.2598307,709.02,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731740920,0.2598307,709.01,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731741121,0.2598307,709.0,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731741321,1.47376445,709.04,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731741523,0.25982325,709.03,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731742418,0.25982966,709.02,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731742619,1.47376445,709.04,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731742620,0.25982966,709.03,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731742825,0.25982966,709.02,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731743024,0.25982966,709.01,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731743219,0.25982966,709.0,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731743424,1.47376445,709.04,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731743726,0.25982157,709.03,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731745049,1.47376445,709.04,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731745249,0.25983637,709.03,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731746250,1.05781691,709.02,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731746547,0.25983637,709.01,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731747641,1.05781691,709.02,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731747837,1.05781691,709.0,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731748150,0.25984004,708.99,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731748440,0.2598413,708.98,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731748625,0.2598413,708.97,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731748831,0.2598413,708.96,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731749028,1.05781691,709.07,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731749228,1.47381126,708.95,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731749428,1.05781691,709.07,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731749630,0.54190996,709.06,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731749830,1.47384767,708.94,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731750032,0.28206755,709.05,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731750233,1.31766082,709.04,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731750432,0.25984391,709.03,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731751233,1.47380086,709.02,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731751435,0.25984391,709.01,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731752535,1.05781691,709.0,708.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1735731752736,0.25984391,708.99,708.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1735731753536,1.05781691,708.98,708.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1735731753834,0.25984391,708.97,708.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1735731754931,1.05781691,708.94,708.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1735731755128,0.25984391,708.93,708.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1735731755629,1.05781691,708.94,708.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1735731756233,1.05781691,708.92,708.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1735731757536,1.05781691,708.97,708.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1735731757731,0.25985096,708.96,708.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1735731758437,1.05781691,708.97,708.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1735731758738,1.47380086,709.02,708.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1735731758739,1.05781691,708.92,708.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1735731758941,0.25984959,708.91,708.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1735731760040,1.05781691,708.91,708.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1735731760732,0.25985981,708.9,708.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1735731761038,1.05781691,708.91,708.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1735731761234,0.25986349,708.9,708.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1735731761434,1.05781691,708.92,708.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1735731761641,1.47389969,708.9,708.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1735731762243,1.47389969,708.9,708.18,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1735731764540,1.33988446,709.05,708.18,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1735731764841,1.47378526,709.0,708.18,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1735731767844,0.25985738,708.99,708.18,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1735731769142,1.05781691,708.89,708.18,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1735731769343,0.25985738,708.88,708.18,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1735731769844,0.25985738,708.88,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731770543,1.31767429,708.88,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731770742,0.25985738,708.87,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731771334,0.28214315,708.86,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731771758,0.25989853,708.85,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731771943,1.05781691,708.84,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731772337,0.25989767,708.83,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731773449,0.25989767,708.82,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731773651,0.25989767,708.81,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731773850,0.25989767,708.8,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731774052,0.25989767,708.79,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731774250,0.25989767,708.78,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731774444,0.25990094,708.77,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731774645,1.33996006,708.86,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731774848,1.47407138,708.76,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731775351,1.47412342,708.75,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731781462,1.47412342,708.75,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731783767,0.25992439,708.74,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731784150,0.25991175,708.73,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731784349,0.25991175,708.74,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731784551,0.25991175,708.73,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731784753,0.25991175,708.72,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731785053,0.25991175,708.71,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731785254,0.25991175,708.7,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731785451,0.25991175,708.69,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731785650,1.47412342,708.75,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731785850,0.25991372,708.74,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731786256,1.47412342,708.75,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731790657,0.28214315,708.86,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731790859,0.25986376,708.85,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731791052,1.47404537,708.8,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731791254,0.25986376,708.79,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731791457,1.47404537,708.8,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731792059,0.2598606,708.79,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731792759,0.28214315,708.86,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731804962,0.28214315,708.86,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731818378,0.28214315,708.86,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731862107,1.47359804,709.12,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731863905,1.05781691,709.6,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731864106,1.47347845,709.21,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731864510,0.28185687,709.58,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731864709,1.47343166,709.2,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731864913,0.28185687,709.58,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731865109,0.25974223,709.57,708.18,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1735731865911,0.25974223,709.57,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731866112,1.47315617,709.56,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731866509,0.25973016,709.55,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731868213,1.47315617,709.56,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731868413,0.25972731,709.55,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731870911,0.54160013,709.54,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731871112,0.25972737,709.53,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731871412,0.2818807,709.52,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731871611,0.25972737,709.51,708.18,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1735731871815,0.25972737,709.51,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731873507,0.2818807,709.52,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731873508,0.25972724,709.5,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731873713,0.25972724,709.51,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731874013,0.25972724,709.5,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731874312,0.25971981,709.49,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731874710,0.25971981,709.51,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731874913,0.25971981,709.5,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731875113,0.28188865,709.5,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731875313,0.25971981,709.49,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731875913,0.2818966,709.48,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731876116,0.25971981,709.47,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731876315,0.54161884,709.46,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731876516,0.2597143,709.45,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731878917,0.28190454,709.46,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731879219,0.25971829,709.45,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731881518,0.25971711,709.44,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731881715,0.28190454,709.46,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731881716,0.25971711,709.43,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731881916,0.25971711,709.42,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731882111,0.25971711,709.45,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731882312,0.25974515,709.44,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731882613,0.25974515,709.43,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731882917,0.25974515,709.42,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731883111,0.25974515,709.45,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731883311,0.25974515,709.44,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731883519,0.25974515,709.43,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731883713,0.25974515,709.42,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731884013,0.25974515,709.41,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731884212,0.25973333,709.4,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731884416,0.25973333,709.45,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731884609,0.25973333,709.44,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731884815,0.25973333,709.43,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731885012,0.25973333,709.42,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731885215,0.25973333,709.41,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731885409,0.25973333,709.4,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731885611,0.25973333,709.39,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731885811,0.28190454,709.46,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731885812,0.25973333,709.38,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731886016,0.54167364,709.37,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731886215,0.25973333,709.36,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731886417,0.28194826,709.35,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731886718,0.25973333,709.34,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731886920,0.25975458,709.33,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731887218,1.75532793,709.35,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731887219,0.25975458,709.32,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731887519,0.25975458,709.31,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731887718,0.25975458,709.3,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731887919,0.25975458,709.29,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731888218,0.25975458,709.28,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731888415,0.25975458,709.27,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731888616,0.25975458,709.26,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731888819,0.54174259,709.25,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731889020,0.25975458,709.24,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731890219,0.25974427,709.23,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731890415,0.25974427,709.22,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731890619,0.25974427,709.24,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731890818,0.25974427,709.23,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731891118,0.25974427,709.22,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731891319,0.28198801,709.25,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731891513,0.25974499,709.24,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731892322,0.25974441,709.23,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731892523,0.25974441,709.22,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731892724,0.25974441,709.21,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731892923,0.25974602,709.2,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731893122,0.28198801,709.25,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731893324,0.25974619,709.24,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731895119,1.05781691,709.21,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731895323,0.25974619,709.2,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731895818,0.28201187,709.19,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731896029,0.25974619,709.18,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731896222,0.28201982,709.17,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731896419,1.05781691,709.12,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731896632,0.25974619,709.11,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731897025,1.73337023,709.11,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731897226,0.25974619,709.1,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731897422,1.47362404,709.11,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731897623,0.25979532,709.1,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731898118,0.25978962,709.09,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731898325,1.47362404,709.11,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731898522,0.25979354,709.1,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731899628,1.47362404,709.11,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731899827,0.25978792,709.09,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731901124,0.25979265,709.08,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731901321,0.25978792,709.09,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731903328,0.2597885,709.08,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731904328,1.47362404,709.11,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731904329,0.2597885,709.07,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731904530,0.2597885,709.1,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731904725,0.2597885,709.06,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731904930,0.2597885,709.09,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731905131,0.2597885,709.08,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731905531,1.47362404,709.11,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731906131,0.25975649,709.1,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731907335,0.25974842,709.09,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731907633,0.28201982,709.17,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731907834,1.47350444,709.14,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731908133,0.2597429,709.13,708.18,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1735731908931,0.2597429,709.13,708.19,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731909230,0.28201982,709.17,708.19,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731909832,0.25972958,709.16,708.19,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731910032,0.28201982,709.17,708.19,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731910229,0.28201982,709.17,708.2,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1735731911836,0.28201982,709.17,708.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1735731918039,0.28201982,709.17,708.21,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731919040,0.28201982,709.17,708.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1735731919041,0.28201982,709.17,708.26,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731920437,0.28201982,709.17,708.21,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731921340,1.05781691,709.52,708.22,0.28239812]
["bitfinex-derivatives","BNBF0:USTF0",1735731921542,1.47293274,709.56,708.22,1.3343529]
["bitfinex-derivatives","BNBF0:USTF0",1735731922444,1.47293274,709.56,708.23,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731932952,1.05781691,710.13,708.23,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731933152,1.47271458,709.66,708.23,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731933350,1.05781691,710.07,708.23,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731933552,1.47264187,709.68,708.23,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731933754,1.05781691,710.07,708.23,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731934052,1.47263148,709.68,708.23,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731934449,1.05781691,710.07,708.23,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735731934656,1.47263148,709.68,708.23,3.27695478]
["bitfinex-derivatives","BNBF0:USTF0",1735731934851,0.25957813,709.67,708.23,3.27695478]
["bitfinex-derivatives","BNBF0:USTF0",1735731935355,0.2816465,710.11,708.23,3.27695478]
["bitfinex-derivatives","BNBF0:USTF0",1735731935657,0.25957275,710.1,708.23,3.27695478]
["bitfinex-derivatives","BNBF0:USTF0",1735731935956,0.25957275,710.1,708.23,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1735731936156,1.73198852,710.09,708.23,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1735731936456,0.25958031,710.08,708.23,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1735731936856,0.25957066,710.07,708.23,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1735731937056,0.25957066,710.06,708.23,3.27695478]
["bitfinex-derivatives","BNBF0:USTF0",1735731937257,0.25957066,710.05,708.23,3.27695478]
["bitfinex-derivatives","BNBF0:USTF0",1735731937449,0.25957066,710.04,708.23,4.07195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731937651,0.25957066,710.03,708.23,4.07195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731937854,0.25957066,710.02,708.23,4.07195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731938054,0.25957066,710.01,708.23,4.07195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731938358,0.25957066,710.0,708.23,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1735731938653,0.25957066,709.99,708.23,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1735731938958,0.25956825,709.98,708.25,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731939154,0.25956825,709.97,708.25,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731939455,0.25956825,709.96,708.25,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731939657,0.25956825,710.08,708.25,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731940050,0.25956825,710.07,708.25,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731940352,0.25956825,710.06,708.27,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731940553,0.25956825,710.05,708.27,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731940755,0.25956825,710.04,708.27,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731940949,0.25956825,710.08,708.27,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731941153,0.25956825,710.07,708.27,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731941357,2.53022512,710.09,708.31,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731941560,0.25956122,710.08,708.31,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731942460,1.31737813,710.08,708.35,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731942657,0.25956122,710.07,708.35,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731943460,0.25956122,710.06,708.35,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731943654,0.25956122,710.05,708.35,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731943857,1.05781691,710.07,708.36,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731944055,0.25959576,710.06,708.36,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731944760,0.25959762,710.05,708.36,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731944961,0.25959762,710.06,708.36,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731945163,1.05781691,710.0,708.24,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731945362,0.25959762,709.99,708.24,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731946262,1.47258475,709.98,708.24,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731946458,0.25959762,709.97,708.28,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731946662,0.25960126,709.96,708.28,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731946863,0.25960126,709.95,708.28,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731947062,1.47258475,709.98,708.28,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731947063,0.25960126,709.94,708.28,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731947362,0.25960126,709.93,708.28,1.05195478]
["bitfinex-derivatives","BNBF0:USTF0",1735731947557,0.25960126,709.92,708.23,1.84695478]
["bitfinex-derivatives","BNBF0:USTF0",1735731947763,0.25960126,709.97,708.28,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1735731947963,0.25960126,709.96,708.28,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1735731948163,0.25960126,709.97,708.28,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1735731948361,1.47258475,709.98,708.28,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1735731948362,0.25960126,709.96,708.28,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1735731948558,0.25960126,709.97,708.28,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1735731948757,0.25960126,709.96,708.28,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1735731948963,0.25960126,709.96,708.29,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1735731949163,0.25960126,709.97,708.29,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1735731949363,1.05396641,709.94,708.29,2.10326948]
["bitfinex-derivatives","BNBF0:USTF0",1735731949563,0.25959248,709.93,708.29,2.10326948]
["bitfinex-derivatives","BNBF0:USTF0",1735731950660,0.25959248,709.93,708.34,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731950864,1.05396641,709.91,708.34,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731951064,0.25959248,709.9,708.34,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731951667,0.25959248,709.9,708.29,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1735731951668,1.05396641,709.86,708.37,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731951969,0.25959984,709.85,708.37,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731952968,1.05396641,709.82,708.38,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731953167,0.25959984,709.81,708.38,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731953870,0.25959984,709.81,708.29,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1735731953871,1.05396641,709.74,708.48,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731954063,0.25959984,709.73,708.48,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731955369,0.25959984,709.73,708.29,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1735731955370,1.31356625,709.73,708.53,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731955566,0.25959984,709.72,708.53,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731955966,1.05396641,709.73,708.53,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731956165,0.25959893,709.72,708.53,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731956471,1.05396641,709.6,708.64,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731956670,0.25959893,709.59,708.64,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731957171,0.25959893,709.59,708.68,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731957366,1.05396641,709.62,708.68,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731957565,0.25955497,709.61,708.68,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731958265,0.25955497,709.61,708.71,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731958570,0.25955497,709.6,708.71,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731958772,0.25955497,709.59,708.71,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731958968,1.05396641,709.64,708.71,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731959169,0.25957095,709.63,708.71,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731959672,0.25957095,709.63,708.69,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731959872,0.25957095,709.62,708.69,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731960065,0.25957095,709.61,708.69,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731960265,1.05396641,709.67,708.69,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731960470,0.25957213,709.66,708.69,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731960771,0.25957213,709.66,708.7,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731961270,1.05396641,709.67,708.7,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731961271,0.25957473,709.65,708.7,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731961471,0.25957473,709.64,708.7,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731961672,0.25957473,709.66,708.7,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731961865,0.25957473,709.63,708.7,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731962069,0.25957473,709.65,708.7,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731962271,0.25957473,709.64,708.7,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731962471,0.25957473,709.64,708.69,2.49126948]
["bitfinex-derivatives","BNBF0:USTF0",1735731962670,0.25957473,709.66,708.69,2.49126948]
["bitfinex-derivatives","BNBF0:USTF0",1735731962870,0.25957473,709.65,708.69,2.49126948]
["bitfinex-derivatives","BNBF0:USTF0",1735731963069,0.25957473,709.66,708.69,2.49126948]
["bitfinex-derivatives","BNBF0:USTF0",1735731963271,0.25957473,709.64,708.69,2.49126948]
["bitfinex-derivatives","BNBF0:USTF0",1735731963469,0.25957473,709.63,708.69,2.49126948]
["bitfinex-derivatives","BNBF0:USTF0",1735731963670,0.25957473,709.66,708.69,2.49126948]
["bitfinex-derivatives","BNBF0:USTF0",1735731963866,0.25957473,709.62,708.69,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1735731964171,0.25957473,709.61,708.69,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1735731964370,0.25958136,709.62,708.69,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1735731964571,0.25958136,709.6,708.69,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1735731964771,0.25958136,709.59,708.69,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1735731965075,1.05396641,709.63,708.69,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1735731965269,0.25957157,709.62,708.69,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1735731965972,1.47249128,709.72,708.71,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731965973,1.05396641,709.64,708.71,1.04826948]
["bitfinex-derivatives","BNBF0:USTF0",1735731967071,1.47249128,709.72,708.69,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1735731969267,1.47249128,709.72,708.69,2.49126948]
["bitfinex-derivatives","BNBF0:USTF0",1735731971276,1.47249128,709.72,708.69,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1735731973371,1.47249128,709.72,708.7,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1735731975571,0.25959896,709.71,708.7,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1735731976875,1.05396641,709.66,708.7,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1735731977176,0.25959896,709.65,708.7,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1735731977772,0.25959896,709.65,708.69,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1735731977976,1.05396641,709.62,708.69,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1735731978172,0.25959896,709.61,708.69,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1735731978576,0.25959896,709.63,708.69,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1735731978878,1.47251205,709.64,708.69,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1735731978879,0.25959896,709.62,708.69,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1735731979276,1.47251205,709.64,708.69,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1735731979277,0.25959896,709.61,708.69,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1735731979572,0.25959896,709.63,708.69,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1735731979980,1.05735114,709.62,708.69,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1735731980375,0.25959896,709.61,708.69,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1735731980672,1.05735114,709.62,708.69,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1735731981073,2.52986319,709.64,708.69,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1735731981578,2.52986319,709.64,708.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1735731982179,1.47251205,709.64,708.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1735731982479,1.47251205,709.64,708.7,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1735731984778,0.25957445,709.63,708.7,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1735731987979,0.25957445,709.63,708.7,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731989280,0.25957445,709.63,708.71,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731990277,0.25956547,709.62,708.71,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731990483,0.25956547,709.63,708.72,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731990677,1.47251205,709.64,708.72,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731990678,0.25956547,709.62,708.72,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731991075,0.25955901,709.61,708.72,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731991277,0.25955901,709.68,708.72,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731991581,0.25955901,709.67,708.72,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731991776,0.25955901,709.67,708.7,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1735731991777,0.25955901,709.67,708.73,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731991980,0.25955901,709.66,708.73,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731992177,0.25955901,709.7,708.73,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731992381,0.25955901,709.69,708.73,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731992581,0.25955901,709.68,708.73,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731992784,0.25955901,709.67,708.76,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731993082,0.25955901,709.66,708.76,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731993583,0.25955901,709.65,708.76,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731993882,0.25955901,709.64,708.75,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731994076,1.47242898,709.71,708.75,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731994381,0.25953713,709.7,708.75,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731994884,0.25953713,709.7,708.78,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731995584,0.25953215,709.69,708.78,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731995782,0.25953215,709.68,708.78,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731996078,0.25953215,709.67,708.78,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731996284,1.47242898,709.71,708.79,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731996285,0.25953215,709.66,708.79,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731996482,0.25953215,709.7,708.79,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731996681,1.47242898,709.71,708.79,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735731996879,1.47242898,709.71,708.8,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735731999685,0.25955342,709.7,708.8,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735731999886,1.47242898,709.71,708.8,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735732007590,0.25957897,709.7,708.8,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735732008587,1.47242898,709.71,708.8,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735732008789,0.25956039,709.69,708.8,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735732008985,1.47242898,709.71,708.8,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735732009191,0.25956443,709.7,708.8,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735732010485,1.47242898,709.71,708.8,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735732010689,0.25958288,709.7,708.8,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735732011588,0.25960988,709.69,708.8,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735732011793,0.25960988,709.7,708.8,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735732012090,0.25960988,709.69,708.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1735732012292,0.25960988,709.7,708.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1735732012492,0.25960988,709.68,708.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1735732012794,0.25960988,709.67,708.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1735732012993,0.25960988,709.7,708.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1735732013293,0.25960988,709.69,708.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1735732013493,0.25960988,709.68,708.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1735732013693,0.25960988,709.67,708.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1735732013892,0.25960988,709.69,708.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1735732014089,0.25960988,709.68,708.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1735732014396,0.25960988,709.67,708.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1735732014688,0.25960988,709.66,708.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1735732014889,1.05735114,709.61,708.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1735732015589,1.73214138,709.6,708.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1735732015794,0.25961375,709.59,708.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1735732018500,1.05735114,709.56,708.8,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1735732018797,0.25961375,709.55,708.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1735732019697,0.25968978,709.54,708.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1735732019894,1.05735114,709.44,708.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1735732020092,0.25968978,709.43,708.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1735732021600,0.2596806,709.42,708.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1735732021801,0.2596806,709.41,708.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1735732022099,0.2596823,709.4,708.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1735732022300,1.47252763,709.6,708.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1735732022301,0.2596823,709.39,708.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1735732022500,0.2596823,709.38,708.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1735732022701,0.2596823,709.37,708.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1735732022901,0.2596823,709.54,708.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1735732023101,0.2596823,709.53,708.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1735732023299,0.2596823,709.52,708.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1735732023500,0.2596823,709.54,708.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1735732023702,0.2596823,709.51,708.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1735732023903,0.2596823,709.53,708.8,1.06353329]
["bitfinex-derivatives","BNBF0:USTF0",1735732024095,0.2596823,709.5,708.8,1.06353329]
["bitfinex-derivatives","BNBF0:USTF0",1735732024295,0.2596823,709.49,708.8,1.06353329]
["bitfinex-derivatives","BNBF0:USTF0",1735732024803,0.2596823,709.48,708.8,1.06353329]
["bitfinex-derivatives","BNBF0:USTF0",1735732025103,0.2596823,709.59,708.8,1.06353329]
["bitfinex-derivatives","BNBF0:USTF0",1735732025301,0.2596823,709.47,708.8,1.06353329]
["bitfinex-derivatives","BNBF0:USTF0",1735732025501,2.52987877,709.6,708.8,1.06353329]
["bitfinex-derivatives","BNBF0:USTF0",1735732025502,0.2596823,709.46,708.8,1.06353329]
["bitfinex-derivatives","BNBF0:USTF0",1735732025701,0.2596823,709.45,708.8,1.06353329]
["bitfinex-derivatives","BNBF0:USTF0",1735732025897,0.2596823,709.44,708.8,1.06353329]
["bitfinex-derivatives","BNBF0:USTF0",1735732026098,0.2596823,709.44,708.81,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1735732026495,0.25974512,709.43,708.81,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1735732026803,0.25974512,709.44,708.81,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1735732027097,0.25974192,709.43,708.81,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1735732027302,0.25974192,709.44,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732027503,0.25974192,709.43,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732027896,0.25974192,709.42,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732028102,0.25974192,709.44,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732028300,0.25974192,709.43,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732028501,0.25974192,709.42,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732028704,0.25974192,709.44,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732028904,0.25974192,709.43,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732029099,0.25974192,709.42,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732029315,0.25974192,709.44,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732029604,0.25974192,709.41,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732029801,0.25974192,709.4,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732030004,0.25974192,709.39,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732030303,0.25974192,709.44,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732030498,0.25974192,709.43,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732030698,0.25974192,709.44,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732030902,0.25974192,709.43,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732031102,0.25974192,709.42,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732031302,0.25974192,709.41,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732031496,0.25974192,709.4,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732031702,0.25974192,709.44,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732031901,0.25974192,709.43,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732032104,1.47286521,709.45,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732032105,0.25974192,709.42,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732032403,0.25974192,709.41,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732032799,0.25974192,709.4,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732033001,0.25974192,709.44,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732033200,0.25974192,709.43,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732033402,0.25974192,709.44,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732033599,0.25974192,709.43,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732033803,0.25974192,709.42,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732034004,0.25974192,709.41,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732034305,1.47286521,709.45,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732034504,0.25977653,709.44,708.81,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1735732035105,0.25977653,709.44,708.81,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1735732037004,0.25977481,709.43,708.81,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1735732037204,0.25977481,709.44,708.81,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1735732037405,0.25977481,709.43,708.81,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1735732037602,1.47286521,709.45,708.81,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1735732037806,0.25977339,709.44,708.81,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1735732038007,0.25977339,709.43,708.81,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1735732038203,0.25977339,709.44,708.81,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1735732038404,0.25977339,709.43,708.81,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1735732038605,0.25977339,709.44,708.81,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1735732038805,0.25977339,709.43,708.81,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1735732039007,0.25977339,709.42,708.81,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1735732039210,0.25977339,709.41,708.81,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1735732039511,0.25977339,709.4,708.81,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1735732039704,0.25977501,709.39,708.81,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1735732040009,0.25977501,709.38,708.81,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1735732040203,0.25977501,709.37,708.81,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1735732040403,0.25977501,709.36,708.81,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1735732040607,0.25977501,709.35,708.81,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1735732042808,0.25977501,709.34,708.81,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1735732043006,0.25977501,709.33,708.81,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1735732043405,0.25977501,709.32,708.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735732043604,0.25977501,709.35,708.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735732043804,0.25977501,709.34,708.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735732044006,0.25977501,709.35,708.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735732044210,0.25977501,709.34,708.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735732044408,0.25977501,709.35,708.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735732044607,0.25977501,709.34,708.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735732045008,1.47308342,709.36,708.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735732045009,0.25977501,709.33,708.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735732045214,0.25977501,709.32,708.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735732045612,0.25981441,709.31,708.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735732045812,0.25981441,709.35,708.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735732046116,0.25981441,709.34,708.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735732046310,0.25981441,709.33,708.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735732046512,0.25981441,709.35,708.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735732046716,0.25981441,709.34,708.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735732046917,0.25981441,709.35,708.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1735732047112,0.25981441,709.34,707.61,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732047316,0.25981441,709.33,707.64,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732047516,0.25981564,709.32,707.64,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732047713,0.25981564,709.35,707.64,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732047917,1.47308342,709.36,707.64,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732047918,0.25981564,709.31,707.64,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732048112,0.25981564,709.3,707.64,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732048316,0.25981564,709.29,707.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735732048513,0.25981564,709.28,707.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735732048715,0.25981564,709.35,707.65,1.94841134]
["bitfinex-derivatives","BNBF0:USTF0",1735732048920,0.25981564,709.34,707.65,1.94841134]
["bitfinex-derivatives","BNBF0:USTF0",1735732049120,0.25981564,709.33,707.65,1.94841134]
["bitfinex-derivatives","BNBF0:USTF0",1735732049322,0.25981564,709.32,707.65,1.94841134]
["bitfinex-derivatives","BNBF0:USTF0",1735732049517,0.25981564,709.31,707.65,1.94841134]
["bitfinex-derivatives","BNBF0:USTF0",1735732049717,0.25981564,709.3,707.65,1.94841134]
["bitfinex-derivatives","BNBF0:USTF0",1735732050024,0.25981564,709.29,707.7,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732050224,0.25981564,709.28,707.7,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732050423,0.25981564,709.27,707.7,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732050621,0.25981564,709.26,707.7,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732050823,0.25981564,709.25,707.7,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732051023,1.47375925,709.26,707.7,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732051226,0.25981564,709.24,707.7,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732051426,0.25981564,709.23,707.77,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732051726,0.25981564,709.22,707.77,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732051927,0.25981564,709.21,707.77,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732052127,0.25981564,709.2,707.77,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732052329,0.25981564,709.19,707.77,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732052525,0.25981564,709.18,707.77,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732052727,1.47375925,709.26,707.81,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732052922,0.25980538,709.25,707.81,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732053623,0.25981145,709.24,707.81,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732053823,1.05735114,709.2,707.87,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732054027,0.25981145,709.19,707.87,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732054927,0.25981145,709.19,707.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735732054928,1.05735114,709.18,707.88,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732055128,0.25981145,709.17,707.88,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732056030,0.25981145,709.16,707.85,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732056231,0.25981145,709.15,707.85,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732056432,0.25981145,709.14,707.85,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732056730,0.25981145,709.13,707.85,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732056931,0.25981145,709.12,707.85,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732057129,0.25981145,709.11,707.85,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732057329,0.25981145,709.1,707.85,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732057524,0.25981145,709.09,707.97,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732057727,0.25981145,709.08,707.97,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732057931,1.05735114,709.18,707.97,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732057932,0.25981145,709.07,707.97,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732058130,1.05735114,709.18,707.97,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732058325,0.25979195,709.17,707.97,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732058532,0.25979195,709.17,708.0,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732058533,1.05735114,709.16,708.0,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732058730,0.25979195,709.15,708.0,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732059828,1.05735114,709.13,708.03,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732060125,0.25979195,709.12,708.03,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732060728,1.05735114,709.13,708.03,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732060925,0.2598017,709.12,708.03,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732061125,1.05735114,709.06,708.02,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732061329,0.2598017,709.05,708.02,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732061630,0.25979201,709.04,708.02,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732061931,0.25979201,709.03,708.02,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732062132,0.25979201,709.02,708.07,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732062331,1.05735114,709.06,708.07,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732062332,0.25979201,709.01,708.07,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732062532,0.25979201,709.0,708.07,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732062730,0.25979201,709.05,708.07,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732063034,0.25979201,709.04,708.07,2.17341134]
["bitfinex-derivatives","BNBF0:USTF0",1735732063232,1.05735114,709.02,708.08,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732063432,0.25979201,709.01,708.08,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732063632,0.25980062,709.0,708.08,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732063931,0.25980062,708.99,708.08,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732064131,0.25980062,708.98,708.1,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732064326,0.25980062,708.97,708.1,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732064630,0.25980062,708.96,708.1,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732064834,0.25980062,708.95,708.1,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732065035,1.05735114,709.01,708.1,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732065036,0.25980062,708.94,708.1,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732065229,0.25980062,708.93,708.09,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732065425,0.25980062,708.92,708.09,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732065629,0.25980062,708.91,708.09,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732065929,1.05735114,709.01,708.09,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732066133,0.25979924,709.0,708.09,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732066732,0.25979924,709.0,708.1,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732067835,1.31715038,709.0,708.1,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732068035,0.25979924,708.99,708.1,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732068629,0.25979924,708.99,708.07,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1735732068630,0.25979924,708.99,708.07,2.17341134]
["bitfinex-derivatives","BNBF0:USTF0",1735732068837,0.25979968,708.98,708.07,2.17341134]
["bitfinex-derivatives","BNBF0:USTF0",1735732069131,0.25979968,708.97,708.07,2.17341134]
["bitfinex-derivatives","BNBF0:USTF0",1735732069436,1.05735114,709.02,708.07,2.17341134]
["bitfinex-derivatives","BNBF0:USTF0",1735732069627,0.25979464,709.01,708.07,2.17341134]
["bitfinex-derivatives","BNBF0:USTF0",1735732069834,0.25979464,709.01,708.1,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732070032,0.25979464,709.0,708.1,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732070230,0.25979464,708.99,708.1,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732070433,0.25979464,708.98,708.1,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732070633,1.05735114,709.03,708.1,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732070838,0.25979827,709.02,708.11,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732071539,1.73351591,709.02,708.11,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732071737,0.25979827,709.01,708.11,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732072036,1.05735114,709.0,708.1,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732072231,0.25979827,708.99,708.1,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732072434,1.05735114,709.0,708.1,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732073238,1.47371764,709.02,708.07,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1735732073437,1.47371764,709.02,708.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1735732075431,1.05735114,709.04,708.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1735732076041,1.47355124,709.19,708.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1735732077744,1.47355124,709.19,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732084245,1.05735114,709.41,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732084544,1.47335368,709.29,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732084745,1.05735114,709.42,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732084945,1.47324972,709.34,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732085551,1.47324972,709.34,708.13,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732085850,0.25972043,709.33,708.13,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732086553,1.47324972,709.34,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732086748,0.2597325,709.33,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732089854,1.05735114,709.31,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732090048,0.2597325,709.3,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732091655,0.25977008,709.29,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732091849,1.05735114,709.31,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732091850,0.25977008,709.28,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732092053,0.25977008,709.3,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732092258,0.25977008,709.29,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732092457,1.31712122,709.29,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732092756,0.54174054,709.28,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732092959,0.28198006,709.27,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732093258,0.54174452,709.27,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732093458,0.25976446,709.26,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732094561,1.05735114,709.25,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732094755,0.25976446,709.24,708.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1735732095160,1.47348365,709.23,708.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1735732095357,0.25976446,709.22,708.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1735732095662,1.05735114,709.18,708.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1735732095857,0.25976446,709.17,708.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1735732096058,0.25976446,709.17,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732096861,0.25976446,709.16,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732097054,0.25975942,709.15,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732097257,0.25975942,709.14,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732097555,1.47348365,709.23,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732097556,0.25975942,709.13,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732097759,0.25975942,709.12,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732097959,0.25975942,709.11,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732098161,0.25975942,709.1,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732098458,1.47348365,709.23,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732098654,0.25975818,709.22,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732099753,0.25975616,709.21,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732099958,0.25975616,709.2,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732100158,0.25975616,709.19,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732100359,1.47348365,709.23,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732100559,0.25975158,709.22,708.11,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732100759,0.25975158,709.22,708.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735732101265,0.25975158,709.22,708.12,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732102157,1.31710272,709.22,708.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735732102357,1.05735114,709.22,708.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735732102562,0.25976668,709.21,708.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735732103358,1.31711782,709.21,708.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735732103563,0.25976668,709.2,708.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735732104262,1.05735114,709.11,708.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735732104567,0.25976668,709.1,708.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735732105061,0.25980431,709.09,708.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735732105262,0.25980431,709.08,708.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735732105565,0.25980431,709.07,708.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735732107568,1.47364484,709.08,708.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735732107768,0.25981427,709.06,708.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735732108068,0.25981427,709.05,708.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735732108264,0.25981427,709.04,708.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735732108468,0.25981427,709.03,708.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735732108668,0.25981427,709.02,708.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735732108868,0.25981427,709.01,708.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735732109070,0.25981427,709.0,708.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735732109271,0.25981427,708.99,708.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735732109471,0.25981427,708.98,708.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735732109671,0.25981427,708.97,708.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735732109870,0.25981427,708.96,708.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735732110070,0.25981427,708.95,708.11,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1735732110272,0.25981427,708.94,708.11,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1735732110468,1.47364484,709.08,708.11,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1735732110469,0.25982469,708.93,708.11,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1735732110767,0.25982469,709.05,708.11,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1735732111475,1.05735114,709.04,708.11,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1735732111770,0.25982469,709.03,708.11,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1735732112767,0.25982469,709.03,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732113773,1.05735114,709.02,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732114073,0.25982469,709.01,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732115277,0.54191213,709.0,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732115470,0.25982469,708.99,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732115670,0.25986611,708.98,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732116977,1.47388409,708.99,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732117177,0.25988866,708.98,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732117370,1.47388409,708.99,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732117870,0.25988809,708.98,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732118270,1.47388409,708.99,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732118475,0.25989685,708.98,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732120976,0.25989683,708.97,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732121280,0.25989683,708.96,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732121577,0.25989683,708.95,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732121777,1.47388409,708.99,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732121975,0.25989461,708.98,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732123475,1.47388409,708.99,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732123680,0.25990123,708.98,708.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732128981,0.25989979,708.97,708.12,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732129279,0.25989979,708.98,708.12,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732129480,0.25989979,708.97,708.12,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732129680,0.25989979,708.96,708.12,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732129884,0.25989979,708.95,708.12,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732130083,0.25989979,708.94,708.12,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732130384,0.25989979,708.93,708.12,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732130580,0.25989979,708.92,708.12,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732130780,0.25989979,708.98,708.12,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732130985,0.25986928,708.97,708.12,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732131185,1.47388929,708.97,708.12,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732131385,0.25986928,708.96,708.12,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732132184,0.25986085,708.95,708.12,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732132384,0.25986085,708.96,708.12,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732132581,0.2598597,708.95,708.12,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732132785,0.2598597,708.94,708.12,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732132984,0.2598597,708.93,708.12,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732133185,1.47388929,708.97,708.12,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732133387,0.25986467,708.96,708.12,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732133783,0.25986467,708.96,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732134289,0.25986037,708.95,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732134487,0.25986037,708.96,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732135189,0.25986037,708.96,708.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735732135988,0.28210734,708.95,708.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735732136184,0.25986037,708.94,708.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735732136790,0.25990718,708.93,708.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735732136988,0.25990718,708.94,708.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735732137189,0.25990718,708.93,708.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735732137387,0.28210734,708.95,708.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735732137388,0.25990718,708.92,708.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735732137584,0.25990718,708.91,708.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735732137789,0.25990718,708.9,708.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735732138086,0.25990718,708.89,708.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735732138286,0.25990718,708.88,708.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735732138489,0.25990718,708.87,708.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735732138685,0.25990718,708.94,708.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735732138894,0.25990718,708.93,708.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735732139086,0.25990718,708.92,708.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735732139385,0.54203101,708.91,708.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735732139590,0.25990776,708.9,708.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735732140091,0.28212325,708.91,708.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735732140092,0.25990576,708.89,708.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735732140392,0.25990576,708.88,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732140593,0.25990576,708.87,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732140786,0.25990576,708.86,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732140986,0.28212325,708.91,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732140987,0.25990576,708.9,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732141192,0.25990576,708.89,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732141496,0.25996723,708.88,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732141992,0.25998067,708.87,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732142292,1.05735114,708.81,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732142587,0.54214771,708.8,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732142893,0.54215169,708.79,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732143095,0.25998067,708.78,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732143697,0.28217898,708.77,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732143895,0.25998067,708.76,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732144291,1.05735114,708.75,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732144492,0.25998067,708.74,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732145595,0.25998067,708.73,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732145795,0.25998067,708.72,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732145997,0.25998067,708.71,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732146295,0.25998067,708.7,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732146491,0.25998067,708.75,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732146691,0.25998059,708.74,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732146997,0.25998059,708.75,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732147296,0.25998059,708.74,708.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1735732147491,0.25998257,708.73,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732149196,0.25998257,708.72,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732149491,1.05735114,708.76,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732149492,0.25997805,708.71,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732149796,0.25997805,708.7,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732149996,0.25997805,708.69,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732150191,0.25997805,708.68,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732150396,0.25997805,708.75,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732150597,0.25997805,708.74,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732150789,0.25997805,708.73,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732150989,0.25997805,708.72,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732151195,0.25997805,708.71,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732151395,0.25997805,708.7,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732151597,0.25997805,708.69,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732151790,0.25997805,708.68,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732151995,0.2599591,708.67,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732152191,0.2599591,708.66,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732152498,0.2599591,708.65,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732152694,1.47424831,708.7,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732152695,0.2599591,708.69,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732152898,0.2599591,708.68,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732153100,0.2599591,708.67,708.13,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732153399,0.2599591,708.66,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732153599,1.47424831,708.7,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732160303,0.28217898,708.77,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732160497,1.47414943,708.76,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732161700,0.25992036,708.75,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732162502,1.47414943,708.76,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732162802,0.25991807,708.75,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732165407,0.25993941,708.74,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732165604,0.25993941,708.75,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732165806,0.25993941,708.74,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732166102,0.25993941,708.73,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732166307,0.25993941,708.72,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732166609,0.25993941,708.71,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732166807,0.25993941,708.7,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732167003,0.25993941,708.69,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732167208,0.25993941,708.68,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732167410,0.25993941,708.67,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732167602,0.25993941,708.66,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732167810,0.25993941,708.65,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732168011,0.25994457,708.64,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732168310,0.25994457,708.63,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732168510,0.25994457,708.62,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732168711,0.25994457,708.75,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732168906,0.25994457,708.74,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732169115,0.25994457,708.73,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732169308,0.25994457,708.72,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732169508,0.25994457,708.71,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732169706,0.25994457,708.7,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732169912,0.25994457,708.69,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732170110,0.25994457,708.68,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732170312,0.25994457,708.67,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732170507,0.25994457,708.72,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732170710,1.4742275,708.67,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732170914,0.25994457,708.66,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732171312,0.2599305,708.65,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732171613,0.2599305,708.64,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732171815,0.2599305,708.63,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732172014,0.2599305,708.62,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732172310,0.2599305,708.61,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732172513,0.2599305,708.6,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732172706,0.2599305,708.59,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732172911,0.25992996,708.58,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732173110,0.25992996,708.66,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732173308,0.25992926,708.65,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732173516,0.25992926,708.64,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732173709,1.4742275,708.67,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732173710,0.25992926,708.63,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732173911,0.25992926,708.62,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732174116,0.25992926,708.61,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732174416,1.4742275,708.67,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732174613,1.05735114,708.71,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732174817,0.25990963,708.7,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732175609,0.25990963,708.69,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732175813,2.53151619,708.76,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732176016,0.25991015,708.75,708.13,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732177608,0.25991015,708.75,708.13,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732178621,0.25991015,708.75,708.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735732179213,0.25991815,708.74,708.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735732179415,0.25991815,708.73,708.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735732179618,0.25991815,708.72,708.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735732179822,0.25991815,708.71,708.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735732180120,0.25991815,708.75,708.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735732180318,0.25991815,708.74,708.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735732180515,0.25991815,708.73,708.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735732180721,1.47416505,708.76,708.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735732180920,0.25993071,708.75,708.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735732181118,0.25993049,708.74,708.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735732181318,0.25993049,708.73,708.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735732181518,0.25993049,708.72,708.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735732181722,0.25993049,708.71,708.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735732181922,0.25993049,708.7,708.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735732182125,0.25993049,708.69,708.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735732182426,0.25993049,708.68,708.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735732182623,0.25993049,708.67,708.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735732182924,0.25993049,708.66,708.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735732183126,0.25993049,708.65,708.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735732183328,1.05735114,708.73,708.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735732183626,0.25993594,708.72,708.14,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1735732183927,0.25993901,708.72,708.14,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1735732184125,1.05735114,708.73,708.14,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1735732184326,1.47416505,708.76,708.14,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1735732184327,1.05735114,708.67,708.14,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1735732185225,1.47431598,708.66,708.14,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1735732188031,1.47431598,708.66,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732190526,0.25997059,708.65,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732190732,1.47431598,708.66,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732190927,0.25997081,708.65,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732191732,1.05735114,708.58,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732192035,0.25997081,708.57,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732193032,0.25997081,708.56,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732193233,0.25997081,708.55,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732193533,0.25997081,708.54,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732193730,0.25997081,708.53,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732193930,0.25997081,708.52,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732194130,0.25997081,708.51,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732194331,0.25997081,708.59,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732194637,0.25997026,708.58,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732194834,0.25997026,708.57,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732195036,0.25997026,708.56,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732195236,0.25997026,708.55,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732195435,0.25997026,708.54,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732195637,0.25997026,708.53,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732195836,0.25997026,708.6,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732196038,0.25997026,708.52,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732196239,0.25997026,708.51,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732196539,1.05735114,708.62,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732196732,0.25997058,708.61,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732197139,0.25996381,708.6,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732197337,1.05735114,708.61,708.14,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1735732197739,1.05735114,708.61,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732197740,1.33959384,708.61,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732198243,0.2822427,708.61,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732203749,0.26001438,708.6,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732204347,0.2600168,708.59,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732204650,0.2822427,708.61,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732204651,0.2600168,708.58,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732204953,0.2600168,708.57,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732205153,1.31736794,708.57,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732205342,0.2600168,708.56,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732205945,1.31736794,708.56,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732206149,0.2600168,708.55,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732206949,0.26002229,708.54,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732207144,0.26002229,708.53,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732207345,0.26002229,708.52,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732207548,0.26002229,708.51,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732207749,0.26002229,708.5,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732207949,0.26002229,708.49,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732208146,0.26002229,708.48,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732208350,1.47448255,708.58,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732208351,0.26002229,708.47,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732208551,0.26002229,708.46,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732208852,0.26002229,708.45,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732209052,0.26002229,708.44,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732209349,0.26002229,708.43,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732209554,1.47448255,708.58,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732209754,0.26001569,708.57,708.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735732210350,0.26001569,708.57,708.15,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732212557,0.26001569,708.57,708.15,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1735732215058,0.26001569,708.57,708.15,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1735732218058,1.05735114,708.52,708.15,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1735732218259,0.26001569,708.51,708.15,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1735732218858,1.4745971,708.5,708.15,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1735732219060,0.26001569,708.49,708.15,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1735732219361,1.05735114,708.48,708.15,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1735732219561,0.26001569,708.47,708.15,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1735732220161,1.31736683,708.47,708.15,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1735732220353,0.26001569,708.46,708.15,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1735732221060,0.26001569,708.46,708.15,0.92677984]
["bitfinex-derivatives","BNBF0:USTF0",1735732222260,0.26001569,708.46,708.16,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735732222861,0.26004471,708.45,708.16,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1735732223163,0.26004471,708.44,708.16,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1735732223460,0.26004471,708.43,708.16,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1735732223661,0.26004471,708.42,708.16,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1735732223861,0.26004471,708.41,708.16,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1735732224062,0.26004471,708.4,708.16,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1735732224262,1.05735114,708.47,708.16,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1735732224463,0.26004471,708.46,708.16,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1735732224965,1.05735114,708.48,708.16,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1735732226460,1.75688362,708.5,708.16,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1735732230268,0.25999858,708.49,708.16,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1735732230470,0.25999858,708.49,708.15,2.03277984]
["bitfinex-derivatives","BNBF0:USTF0",1735732230768,1.75688362,708.5,708.15,2.03277984]
["bitfinex-derivatives","BNBF0:USTF0",1735732230769,0.2599772,708.48,708.15,2.03277984]
["bitfinex-derivatives","BNBF0:USTF0",1735732230967,0.2599772,708.47,708.15,2.03277984]
["bitfinex-derivatives","BNBF0:USTF0",1735732231168,0.2599772,708.46,708.15,2.03277984]
["bitfinex-derivatives","BNBF0:USTF0",1735732231367,0.2599772,708.45,708.15,2.03277984]
["bitfinex-derivatives","BNBF0:USTF0",1735732231568,0.2599772,708.49,708.15,2.03277984]
["bitfinex-derivatives","BNBF0:USTF0",1735732231769,0.25997531,708.48,708.15,2.03277984]
["bitfinex-derivatives","BNBF0:USTF0",1735732232069,0.25997531,708.47,708.15,2.03277984]
["bitfinex-derivatives","BNBF0:USTF0",1735732232266,0.25997531,708.46,708.15,2.03277984]
["bitfinex-derivatives","BNBF0:USTF0",1735732232463,0.25997531,708.45,708.15,2.03277984]
["bitfinex-derivatives","BNBF0:USTF0",1735732232664,1.75688362,708.5,708.15,2.03277984]
["bitfinex-derivatives","BNBF0:USTF0",1735732232863,0.25996907,708.49,708.15,2.03277984]
["bitfinex-derivatives","BNBF0:USTF0",1735732233065,1.75688362,708.5,708.15,2.03277984]
["bitfinex-derivatives","BNBF0:USTF0",1735732233369,0.25997244,708.49,708.15,2.03277984]
["bitfinex-derivatives","BNBF0:USTF0",1735732233763,1.75688362,708.5,708.15,2.03277984]
["bitfinex-derivatives","BNBF0:USTF0",1735732239272,1.75688362,708.5,708.16,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1735732245374,1.75688362,708.5,708.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1735732245575,0.25997703,708.49,708.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1735732246580,1.75688362,708.5,708.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1735732249679,0.26000025,708.49,708.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1735732249877,1.75688362,708.5,708.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1735732250075,0.26000161,708.49,708.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1735732251283,0.26000161,708.49,708.16,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1735732253282,0.26000161,708.49,708.16,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1735732253478,1.75688362,708.5,708.16,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1735732254584,0.25999153,708.49,708.17,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1735732254886,1.75688362,708.5,708.17,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1735732257687,0.28228652,708.5,708.17,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1735732263389,0.25997167,708.49,708.17,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1735732264185,0.28228652,708.5,708.17,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1735732264386,0.2599757,708.49,708.17,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1735732264892,1.33963766,708.5,708.17,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1735732265089,0.25999768,708.49,708.17,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1735732265393,0.26000145,708.49,708.17,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1735732266187,1.05735114,708.44,708.17,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1735732266584,0.26000145,708.43,708.17,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1735732267291,1.05735114,708.38,708.17,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1735732267590,0.26000145,708.37,708.17,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1735732268686,0.26000145,708.36,708.17,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1735732268893,0.26000145,708.35,708.17,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1735732269186,0.26000145,708.34,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732269391,0.26000145,708.39,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732269593,0.26002331,708.38,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732270393,1.05735114,708.39,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732270585,2.53202114,708.43,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732270788,0.260027,708.42,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732272094,0.26002318,708.41,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732272293,0.26002318,708.4,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732272494,0.26002318,708.39,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732272793,1.05735114,708.48,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732272995,0.26002372,708.47,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732273294,0.26002372,708.46,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732273493,0.26002372,708.48,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732273793,0.26002372,708.47,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732273994,0.26002372,708.48,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732274194,0.26002372,708.47,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732274397,0.26002372,708.46,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732274691,0.26002372,708.45,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732274889,0.26002451,708.45,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732275088,0.26002451,708.44,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732275293,0.26002451,708.43,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732275593,0.26002451,708.42,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732275793,0.26002451,708.41,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732275995,0.26002451,708.4,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732276293,0.26002451,708.39,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732276499,0.26002451,708.38,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732276795,0.26002451,708.37,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732276996,0.26002451,708.36,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732277297,0.26002451,708.35,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732277490,1.05735114,708.45,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732277693,0.26002047,708.44,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732278596,0.26002047,708.43,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732278795,0.26002047,708.42,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732278996,0.26002047,708.41,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732279191,0.26002047,708.4,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732279396,0.26002047,708.39,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732279597,0.26002047,708.38,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732279793,0.26002047,708.37,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732279998,0.26003667,708.36,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732280198,0.26003667,708.35,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732280397,0.26003667,708.34,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732280598,0.26003667,708.33,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732280794,0.26003667,708.44,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732280997,0.26003667,708.43,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732281196,0.26003667,708.42,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732281497,1.05735114,708.45,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732281498,0.26003667,708.41,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732281697,0.26003667,708.4,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732281898,0.26003667,708.39,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732282097,0.26003667,708.38,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732282297,0.26003667,708.37,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732282498,0.26003667,708.44,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732282693,1.05735114,708.45,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732282898,0.26002146,708.44,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732283499,0.26002146,708.43,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732283700,0.26002146,708.42,708.17,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1735732283899,0.26002146,708.46,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732284101,1.05735114,708.43,708.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735732284298,0.26002146,708.42,707.41,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732285202,1.05735114,708.39,707.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1735732285395,0.26004939,708.38,707.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1735732285600,0.26004939,708.38,707.42,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735732287501,0.26004939,708.37,707.42,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735732287703,0.26004939,708.36,707.42,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735732287899,1.05735114,708.4,707.42,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735732288098,0.26005625,708.39,707.42,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735732288705,0.26005964,708.38,707.42,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735732288904,0.26005964,708.37,707.42,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735732289104,0.26005964,708.36,707.42,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735732289301,0.26005964,708.35,707.42,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735732289507,0.26005964,708.34,707.42,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735732289807,0.26005964,708.33,707.42,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735732290007,0.26005964,708.32,707.42,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735732290208,0.26005964,708.31,707.42,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735732290507,0.26005964,708.3,707.42,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735732290808,0.26005964,708.29,707.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1735732291001,0.26005964,708.28,707.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1735732291201,0.26005964,708.27,707.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1735732291406,0.26005964,708.26,707.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1735732291706,0.26005964,708.25,707.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1735732291906,0.26005964,708.24,707.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1735732292102,0.26005964,708.39,707.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1735732292306,1.05735114,708.4,707.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1735732292307,0.26005964,708.38,707.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1735732292507,0.26005964,708.37,707.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1735732292708,0.26005964,708.36,707.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1735732293007,0.26005964,708.35,707.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1735732293205,0.26005964,708.34,707.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1735732293407,0.2600521,708.33,707.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1735732293609,1.47472728,708.45,707.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1735732293610,0.2600521,708.32,707.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1735732293908,0.2600521,708.31,707.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1735732294106,0.2600521,708.3,707.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1735732294306,1.05735114,708.42,707.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1735732294506,0.26007563,708.41,707.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1735732294808,1.4751284,708.35,707.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1735732295008,0.26007563,708.34,707.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1735732295509,0.26007563,708.34,707.41,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1735732295902,0.26007563,708.34,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732296512,1.05735114,708.33,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732296811,0.26009423,708.32,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732297608,1.05735114,708.29,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732297811,0.26009423,708.28,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732298604,1.05735114,708.29,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732298809,0.26008799,708.28,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732300210,0.26008799,708.29,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732300412,0.26008799,708.28,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732300709,0.26008799,708.27,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732300912,0.26008799,708.26,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732301108,0.26008799,708.25,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732301315,1.05735114,708.29,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732301615,0.26008221,708.28,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732303014,0.26008221,708.27,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732303211,0.26008221,708.3,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732303414,0.26008221,708.29,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732303610,0.26008221,708.28,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732303815,1.05735114,708.3,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732304113,0.26008268,708.29,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732304613,1.05735114,708.3,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732304813,0.26008428,708.29,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732306615,1.05735114,708.3,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732306616,0.26008622,708.28,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732306812,0.26008622,708.29,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732307016,0.26008622,708.28,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732307217,0.26008622,708.27,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732307410,0.26008622,708.26,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732307613,0.26008622,708.25,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732307811,0.26008622,708.24,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732308114,0.26008622,708.23,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732308313,0.26008622,708.22,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732308511,0.26008622,708.21,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732308712,0.26008622,708.2,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732309015,0.26008622,708.19,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732309214,0.26008622,708.29,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732309416,0.26008622,708.28,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732309717,0.26008622,708.27,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732309918,0.26008622,708.26,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732310111,0.26008622,708.25,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732310309,0.26008622,708.24,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732310513,0.26008622,708.29,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732310715,0.26008622,708.28,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732310915,0.26008622,708.27,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732311117,0.26008622,708.26,707.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732311310,0.26008622,708.25,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732311516,1.4751284,708.35,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732311517,0.26008622,708.24,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732311816,0.26008622,708.23,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732312017,0.26009126,708.25,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732312318,0.26009126,708.24,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732312519,0.26009126,708.28,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732312716,0.26009126,708.27,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732313017,0.26009126,708.28,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732313317,0.26009126,708.26,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732313518,0.26009126,708.25,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732313813,0.26009126,708.24,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732314117,0.26009126,708.23,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732314317,1.05735114,708.33,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732314520,0.26007633,708.32,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732314719,0.26007599,708.31,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732314913,0.26007599,708.3,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732315114,0.26007599,708.29,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732315318,0.26007599,708.28,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732315514,0.26007599,708.27,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732315821,1.05735114,708.33,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732316024,0.26003465,708.32,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732316220,1.05735114,708.33,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732317115,0.2600242,708.32,707.48,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732317313,1.05735114,708.42,707.48,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732317519,0.26002966,708.41,707.48,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732318622,1.3173808,708.41,707.46,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732318824,0.26002966,708.4,707.46,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732319718,1.05735114,708.41,707.46,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732319918,0.26008548,708.4,707.46,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732320120,1.05735114,708.28,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732320316,0.26008548,708.27,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732320520,0.26008972,708.26,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732320722,0.26008972,708.25,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732321021,0.26008972,708.24,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732321222,0.26008972,708.23,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732321423,0.26008972,708.22,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732321724,0.26007488,708.21,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732321916,0.26007488,708.2,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732322115,0.26007488,708.25,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732322317,1.05735114,708.26,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732322520,0.26007418,708.25,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732322824,1.05735114,708.29,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732323024,0.26007165,708.28,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732323822,0.26007165,708.27,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732324127,1.05735114,708.35,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732324323,0.52014452,708.34,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732324523,0.26007124,708.33,707.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1735732326023,0.26007124,708.33,707.42,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1735732326223,1.05735114,708.32,707.42,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1735732326522,0.26007124,708.31,707.42,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1735732326924,1.47522741,708.3,707.42,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1735732327124,0.26008139,708.29,707.42,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1735732327324,0.26008139,708.29,707.43,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735732327721,0.2600895,708.28,707.43,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735732327922,0.2600895,708.27,707.43,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735732328120,0.2600895,708.29,707.43,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735732328319,0.2600895,708.28,707.43,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735732328821,1.05735114,708.29,707.43,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735732329625,1.47522741,708.3,707.43,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735732330621,1.47522741,708.3,707.43,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1735732338738,0.26011101,708.29,707.43,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1735732339436,1.05735114,708.23,707.43,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1735732339634,0.26011101,708.22,707.43,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1735732340237,1.05735114,708.23,707.43,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1735732340437,0.26011027,708.22,707.43,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1735732340939,1.05735114,708.2,707.43,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1735732341237,0.26011027,708.19,707.43,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1735732342137,1.05735114,708.22,707.43,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1735732342138,0.26011027,708.18,707.43,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1735732342338,0.26011027,708.17,707.43,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1735732342638,0.26011027,708.16,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732342837,0.26011027,708.21,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732343036,1.47535771,708.23,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732343037,0.26011027,708.2,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732343233,0.26011027,708.19,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732343436,0.26011027,708.18,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732343633,0.26010939,708.17,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732343833,0.26010939,708.22,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732344138,2.53270885,708.23,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732344139,0.26010939,708.21,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732344339,0.26010939,708.2,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732344540,0.26010939,708.19,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732344733,2.53270885,708.23,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732344734,0.26010939,708.18,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732344934,0.26010939,708.17,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732345134,0.26010939,708.16,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732345440,0.26010939,708.15,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732345641,0.26010939,708.22,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732345841,0.26010939,708.21,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732346035,0.26010939,708.2,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732346340,0.26010939,708.19,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732346539,0.26010939,708.18,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732346740,0.26010939,708.17,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732346937,0.26010939,708.16,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732347135,0.26010939,708.15,707.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1735732347341,0.26010939,708.14,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732347536,0.26010939,708.13,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732347740,0.26010939,708.12,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732347940,0.26010939,708.22,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732348142,0.26011938,708.21,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732348341,0.26012156,708.2,707.43,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1735732348538,0.26012156,708.19,707.43,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1735732348741,0.26012156,708.18,707.43,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1735732348944,0.26012156,708.22,707.43,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1735732349144,0.26012156,708.21,707.43,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1735732349344,0.26012156,708.2,707.43,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1735732349641,0.26012156,708.19,707.43,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1735732349846,0.26012156,708.18,707.43,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1735732350045,0.26012156,708.17,707.43,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1735732350245,1.47535771,708.23,707.43,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1735732350446,0.26011049,708.22,707.43,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1735732350946,0.2601024,708.21,707.43,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1735732351148,1.47535771,708.23,707.43,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1735732373564,1.05735114,708.19,707.43,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1735732374365,1.05735114,708.21,707.43,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1735732375164,1.05735114,708.2,707.43,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1735732375365,0.26011935,708.19,707.43,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1735732376063,1.47535771,708.23,707.43,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1735732376064,1.05735114,708.17,707.43,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1735732376465,1.05735114,708.17,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732377063,1.05735114,708.18,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732378368,0.26011732,708.17,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732378568,1.31746846,708.17,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732378867,1.05735114,708.17,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732379366,1.47535771,708.23,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732379367,1.05735114,708.16,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732380267,0.26012156,708.15,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732380462,1.05735114,708.17,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732380772,0.26011843,708.16,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732380963,0.26011369,708.15,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732381166,0.26011369,708.14,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732381361,0.26011369,708.13,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732381571,0.26011369,708.12,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732382270,1.05735114,708.13,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732382471,0.26011689,708.12,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732383872,1.31746803,708.12,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732384074,0.26011346,708.11,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732384565,1.05735114,708.12,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732384764,0.26011113,708.11,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732385071,0.26011393,708.1,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732385374,0.26011393,708.09,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732385670,1.05735114,708.12,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732385871,0.26011602,708.11,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732386268,1.31746716,708.11,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732386467,0.26011602,708.1,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732387568,1.05735114,708.06,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732387767,0.26015356,708.05,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732388372,1.05735114,708.04,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732388578,0.26015356,708.03,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732388869,1.05735114,708.04,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732389274,0.26014579,708.03,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732389669,0.26014579,708.02,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732389869,0.26014579,708.01,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732390069,1.05735114,708.07,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732390375,0.26014181,708.06,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732390577,1.31749295,708.06,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732390776,0.26014181,708.05,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732391076,0.26014113,708.04,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732391272,0.26014113,708.03,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732391474,1.05735114,708.06,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732391778,1.05735114,708.08,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732392677,1.4754776,708.16,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732401490,0.2601372,708.15,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732402090,1.31748834,708.15,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732402291,0.2601372,708.14,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732403092,1.05735114,708.11,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732403291,0.2601372,708.1,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732403889,0.26013515,708.09,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732404091,0.26013515,708.08,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732404294,1.05735114,708.12,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732404993,0.2601181,708.11,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732405694,0.2601181,708.1,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732405890,0.2601181,708.09,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732406091,2.53282874,708.16,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732406296,0.26012191,708.15,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732406797,1.05735114,708.13,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732406998,0.26012191,708.12,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732407197,0.2601177,708.11,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732407398,0.2601177,708.1,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732407601,1.05735114,708.13,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732407898,0.26011779,708.12,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732408098,0.26011779,708.11,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732408399,1.05735114,708.14,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732408697,0.26011548,708.13,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732408899,1.47537335,708.28,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732408900,1.05735114,708.15,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732409100,0.26011535,708.14,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732409801,0.26011535,708.14,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732410198,1.05735114,708.17,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732410393,0.26011503,708.16,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732411499,1.05735114,708.18,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732412402,1.47537335,708.28,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732412403,1.05735114,708.26,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732413397,0.26010363,708.25,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732413597,2.53272449,708.28,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732413799,0.26010363,708.27,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732414740,0.26010363,708.27,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732416806,0.26012281,708.26,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732417006,2.53272449,708.28,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732417007,1.05735114,708.24,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732417198,0.26012281,708.23,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732417798,1.05735114,708.25,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732418097,0.26011144,708.24,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732419002,1.31746258,708.24,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732419202,0.26011144,708.23,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732419502,1.05735114,708.24,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732420303,2.53272449,708.28,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732420501,0.26010748,708.27,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732423206,1.05735114,708.22,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732423407,0.26010639,708.21,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732424400,1.05735114,708.2,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732424606,0.26010639,708.19,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732425304,1.31746271,708.18,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732425507,0.26011157,708.17,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732426307,1.05735114,708.16,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732426503,0.26011157,708.15,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732427307,1.05735114,708.16,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732427508,1.47537335,708.28,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732427509,0.2601103,708.15,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732427709,1.05735114,708.17,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732427911,0.260109,708.16,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732429211,0.260109,708.15,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732429406,0.260109,708.14,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732429611,1.05735114,708.19,707.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1735732429808,0.26011321,708.18,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732430010,1.31746435,708.18,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732430310,0.26011321,708.17,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732430509,0.26012531,708.16,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732431209,1.31747645,708.16,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732431412,0.26012531,708.15,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732431614,1.05735114,708.16,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732432514,1.47543069,708.17,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732433110,0.26014559,708.16,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732433308,1.47543069,708.17,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732433614,0.26014327,708.16,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732433814,1.47543069,708.17,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732435110,0.26014191,708.16,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732435517,1.47543069,708.17,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732436409,0.26013623,708.16,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732438416,2.53278183,708.17,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732439417,1.47543069,708.17,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732441319,0.26013291,708.16,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732442623,0.26012995,708.15,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732442822,0.26012995,708.14,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732443022,0.26012995,708.13,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732443224,0.26012961,708.12,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732444623,0.26012961,708.11,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732444824,1.05735114,708.16,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732444825,0.26012961,708.1,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732445025,0.26012961,708.09,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732445224,1.05735114,708.16,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732445421,1.47543069,708.17,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732445422,1.31747218,708.15,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732445623,0.26012104,708.14,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732445924,0.26012104,708.13,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732446126,1.05735114,708.15,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732446127,0.26012104,708.12,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732446325,0.26012104,708.11,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732446526,0.26012284,708.1,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732446720,1.05735114,708.15,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732446926,0.26011954,708.14,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732447625,0.26011954,708.13,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732447826,0.26011954,708.12,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732448127,0.26011954,708.11,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732448322,0.26011954,708.1,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732448521,1.05735114,708.15,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732448826,0.26012836,708.14,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732449923,1.05735114,708.08,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732450129,0.26012836,708.07,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732451127,1.05735114,708.11,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732451128,0.26012836,708.1,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732451426,0.26012836,708.09,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732451632,0.26012836,708.08,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732451827,0.26012836,708.07,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732452126,0.26012836,708.06,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732452325,0.26012836,708.05,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732452537,0.26012836,708.04,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732452726,1.05735114,708.1,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732453026,0.26012981,708.09,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732454527,1.05735114,708.09,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732454827,0.26013515,708.08,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732456829,1.31748629,708.08,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732457028,0.26013515,708.07,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732458024,0.26013515,708.06,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732458227,0.26013515,708.05,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732458424,0.26013515,708.04,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732458622,0.26013515,708.03,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732458827,1.05735114,708.09,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732459128,0.26013214,708.08,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732459331,1.31748328,708.08,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732459533,0.26013214,708.07,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732461928,0.26013433,708.06,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732462127,0.26013433,708.05,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732462329,0.26013433,708.04,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732462529,1.05735114,708.08,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732462728,1.05735114,708.06,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732462931,0.26013526,708.05,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732464934,1.05735114,708.02,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732465135,0.26013526,708.01,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732466235,1.05735114,708.0,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732466432,0.26013526,707.99,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732467137,1.05735114,708.0,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732467435,1.05735114,708.01,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732468634,1.47543069,708.17,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732468635,1.05735114,708.08,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732468934,0.26015748,708.07,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732469235,1.05735114,708.08,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732470230,0.26015643,708.07,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732472637,0.26015301,708.06,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732473030,0.26015301,708.06,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732474433,0.26015301,708.05,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732474633,1.05735114,708.08,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732474931,0.26015172,708.07,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732475136,1.05735114,708.08,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732475435,0.26015176,708.07,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732478037,0.26014676,708.06,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732478335,0.26014676,708.05,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732478533,0.26014676,708.04,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732478735,1.47543069,708.17,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732478736,0.26014664,708.03,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732479033,0.26014664,708.02,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732479236,0.26014664,708.01,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732479435,0.26014664,708.0,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732479633,1.05735114,708.06,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732479830,1.05735114,708.04,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732480034,0.26014419,708.03,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732480739,1.05735114,708.04,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732481036,1.47543069,708.17,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732481037,1.05735114,708.05,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732482239,1.05735114,708.1,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732482438,0.2601429,708.09,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732482736,0.2601429,708.09,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732483537,1.31749404,708.09,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732483735,0.2601429,708.08,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732486042,0.26013958,708.07,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732486236,1.05735114,708.09,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732486436,0.26013902,708.08,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732486638,0.26014424,708.07,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732486840,0.26014424,708.06,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732487041,1.05735114,708.09,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732487236,1.47543069,708.17,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732487237,1.31748722,708.08,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732487438,0.26013608,708.07,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732488743,1.05735114,708.08,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732488943,1.05735114,708.06,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732489142,0.260141,708.05,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732491143,0.260141,708.04,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732491345,0.260141,708.03,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732491544,1.05735114,708.07,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732491745,0.26013577,708.06,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732491946,1.05735114,708.05,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732492246,0.26013577,708.04,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732493540,0.26013577,708.03,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732493746,1.05735114,708.06,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732494047,0.26013504,708.05,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732494751,0.26013819,708.04,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732495051,0.26013819,708.03,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732495249,0.26013819,708.02,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732495449,1.05735114,708.06,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732495651,1.31748849,708.05,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732495845,0.26013735,708.04,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732496251,1.05735114,708.05,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732496753,1.47543069,708.17,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732496754,1.05735114,708.04,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732497757,1.05735114,708.07,707.43,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1735732499752,1.05735114,708.07,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732500249,1.05735114,708.1,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732503457,1.05735114,708.08,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732506060,1.05735114,708.09,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732506260,0.26015803,708.08,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732507361,1.05735114,708.06,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732508060,0.26015817,708.05,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732508655,0.26015817,708.04,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732508859,0.26015817,708.03,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732509052,0.26015817,708.02,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732509256,1.05735114,708.07,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732509454,1.05735114,708.03,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732509656,0.26015893,708.02,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732509959,1.05735114,708.03,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732510168,0.26016306,708.02,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732511961,1.3175142,708.02,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732512161,0.26016306,708.01,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732512462,1.73584922,708.01,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732512656,0.26016306,708.0,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732513361,1.05735114,707.95,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732513553,0.26016306,707.94,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732513757,1.05735114,707.95,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732513955,0.26019295,707.94,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732514962,0.26019295,707.93,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732515157,0.26019295,707.92,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732515362,0.26019295,707.91,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732515555,1.05735114,708.0,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732515556,0.26019295,707.9,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732515756,1.47568616,708.01,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732515757,1.05735114,707.98,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732515960,0.26019672,707.97,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732517062,1.05735114,707.98,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732517259,0.26019766,707.97,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732517865,0.26019296,707.96,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732518064,1.47568616,708.01,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732518065,0.26019296,707.95,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732518264,0.26019296,707.94,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732518466,0.26019296,707.93,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732518666,0.26019296,707.92,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732518865,1.05735114,708.0,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732519067,0.260189,707.99,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732519265,0.260189,707.98,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732519461,0.260189,707.97,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732519665,0.260189,707.96,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732519866,0.260189,707.95,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732520067,0.260189,707.94,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732520269,0.260189,707.93,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732520467,1.47568616,708.01,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732520468,0.260189,707.92,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732520666,1.47568616,708.01,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732520870,0.26019059,708.0,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732522464,0.26019736,707.99,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732522665,0.26019736,707.98,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732522872,0.26019736,707.97,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732523171,0.26019736,707.96,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732523366,0.26019736,707.95,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732523570,0.26019736,707.94,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732523771,0.26019736,707.93,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732524065,0.26019736,707.92,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732524265,0.26019736,707.91,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732524470,1.47568616,708.01,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732524673,0.26020668,708.0,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732527975,0.26022998,707.99,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732528181,0.26022998,707.98,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732528480,0.26022998,707.97,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732528673,0.26022998,707.96,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732528877,0.26022998,707.95,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732529077,0.26022998,707.94,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732529276,0.26022998,707.93,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732529479,0.26022998,707.92,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732529681,0.26022998,707.91,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732530375,0.26026173,707.9,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732530575,0.26026173,707.89,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732530779,0.26026173,707.88,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732530982,0.26026173,707.87,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732531180,0.26026173,707.86,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732531381,0.26026173,707.85,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732531580,0.26026173,707.84,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732531777,0.26026173,707.83,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732531982,0.26026173,707.82,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732532178,0.26026173,707.81,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732532382,0.26026173,707.8,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732532684,0.26026173,707.79,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732532878,0.26026173,707.78,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732533084,0.26028298,707.77,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732533285,0.26028298,707.76,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732533480,0.26028298,707.75,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732533680,1.05735114,707.89,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732533884,0.26028404,707.88,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732534984,0.26028404,707.87,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732535185,0.26028404,707.86,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732535485,0.26028404,707.85,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732535785,0.26028404,707.84,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732535984,0.26028404,707.83,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732536185,0.26028404,707.82,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732536385,0.26028404,707.81,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732536587,0.26028404,707.8,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732536887,1.47583219,707.92,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732537089,0.54280462,707.91,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732537389,0.54280862,707.9,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732537690,0.54281261,707.89,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732537988,0.5428166,707.88,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732538187,0.54282059,707.87,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732538387,0.28254174,707.86,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732538588,0.2602892,707.85,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732539989,1.47602519,707.84,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732546694,0.26026693,707.83,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732548891,1.47602519,707.84,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732549097,0.26026842,707.83,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732551797,0.26026734,707.82,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732551999,0.26026734,707.81,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732552198,0.26026734,707.8,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732552394,1.47602519,707.84,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732552593,0.26026787,707.83,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732554499,0.26026845,707.82,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732554695,0.26026845,707.81,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732554899,1.47602519,707.84,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732555198,0.26025831,707.83,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732555999,1.47602519,707.84,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732556295,0.26025812,707.83,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732557001,1.47602519,707.84,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732557195,0.26026074,707.83,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732557804,1.47602519,707.84,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732558001,0.26026047,707.83,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732559896,0.26026215,707.82,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732560100,0.26026215,707.81,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732560302,0.26026215,707.8,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732560501,0.26026215,707.79,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732560697,0.26026215,707.78,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732560902,0.26026215,707.77,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732561103,0.26026215,707.76,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732561303,1.05735114,707.83,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732561304,0.26026215,707.75,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732561504,0.26026215,707.74,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732561806,1.05735114,707.83,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732562104,0.26026046,707.82,707.43,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1735732562804,1.05735114,707.81,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732563604,0.28254174,707.86,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732567310,0.28254174,707.86,707.43,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1735732605841,0.28254174,707.86,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732606142,0.26019675,707.85,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732606643,0.28254174,707.86,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732607144,1.05735114,707.85,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732608045,0.28254174,707.86,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732610641,0.28254174,707.86,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732617548,1.33989288,707.86,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732620759,0.28254174,707.86,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732621851,1.05735114,707.85,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732622356,0.26020599,707.84,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732623359,1.05735114,707.81,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732624661,0.28254174,707.86,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732624662,1.33989288,707.86,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732624860,0.26025142,707.85,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732625658,1.31760256,707.85,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732625857,0.26025142,707.84,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732626756,1.05735114,707.78,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732626958,0.26025142,707.77,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732627849,1.05735114,707.8,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732628054,0.26025617,707.79,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732628558,1.05735114,707.8,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732628760,0.26025792,707.79,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732629354,0.26025792,707.78,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732629552,0.26025792,707.77,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732629758,0.26025792,707.76,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732629958,0.26025792,707.75,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732630159,0.26025792,707.74,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732630356,0.26025792,707.73,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732630657,0.26025868,707.72,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732630860,0.26025868,707.71,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732631161,0.26025868,707.7,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732631362,1.05735114,707.84,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732631663,0.26025529,707.83,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732631960,0.26025529,707.82,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732632156,1.05735114,707.85,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732632157,0.26025529,707.81,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732632361,0.26025529,707.8,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732632562,0.26025529,707.79,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732632757,0.26025529,707.78,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732632961,0.26025529,707.77,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732633263,0.26025081,707.76,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732633564,0.26025081,707.75,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732633763,1.47595738,707.81,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732633764,0.26025081,707.74,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732633963,1.47595738,707.81,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732633964,0.26025081,707.73,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732634164,1.47595738,707.81,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732634362,0.26024881,707.8,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732636667,0.26025491,707.79,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732636967,0.26025491,707.78,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732637168,0.26025491,707.77,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732637364,0.26025491,707.76,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732637569,0.26025491,707.75,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732637761,0.26025491,707.74,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732637966,0.26025491,707.73,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732638166,0.26025491,707.72,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732638363,0.26025491,707.8,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732638565,0.26024924,707.79,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732638871,0.26024924,707.78,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732639070,0.26024924,707.77,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732639270,0.26024924,707.76,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732639469,0.26024924,707.75,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732639671,0.26024924,707.74,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732639970,1.47595738,707.81,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732640171,0.26024908,707.8,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732640872,0.28254174,707.86,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732640873,0.26024908,707.79,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732641171,0.26023093,707.78,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732641372,0.28254174,707.86,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732641671,0.26023215,707.85,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732642072,0.28254174,707.86,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732651484,0.26023222,707.85,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732651681,0.28254174,707.86,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732651986,0.2602266,707.85,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732652481,0.26022597,707.84,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732652685,0.26022597,707.83,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732652881,0.26022597,707.82,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732653080,0.28254174,707.86,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732653281,0.26022443,707.85,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732654585,0.26023308,707.84,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732654785,0.26023308,707.83,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732654982,0.26023308,707.82,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732655185,0.26023308,707.81,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732655386,0.28254174,707.86,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732655588,0.26022553,707.85,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732658190,1.05735114,707.84,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732658391,0.26022553,707.83,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732659289,1.05735114,707.81,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732659491,0.26022553,707.8,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732659787,0.26026191,707.79,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732660091,0.26026191,707.78,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732660592,1.05735114,707.76,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732660791,0.26024986,707.75,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732661891,0.26024986,707.74,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732662190,0.26024986,707.73,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732662391,0.26024986,707.72,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732662591,0.26024986,707.71,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732662789,0.26024986,707.7,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732662990,0.26024986,707.69,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732663190,0.26024986,707.68,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732663386,1.31761305,707.79,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732663591,0.26025905,707.78,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732663893,1.05735114,707.76,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732664189,0.26025905,707.75,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732665295,1.05735114,707.74,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732665492,0.26025905,707.73,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732667989,0.26025905,707.72,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732668194,0.26025905,707.74,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732668394,1.05735114,707.75,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732668693,0.26026905,707.74,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732670390,2.53341285,707.75,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732670595,0.2602787,707.74,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732673094,2.53341285,707.75,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732674398,1.47606171,707.75,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732683105,0.26026648,707.74,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732683703,0.26027018,707.73,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732683899,0.26027018,707.72,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732684099,0.26027218,707.71,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732684303,0.26027218,707.7,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732684505,0.26027218,707.69,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732684706,1.47606171,707.75,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732684906,0.26026884,707.74,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732685906,1.47606171,707.75,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732685907,0.26027093,707.73,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732686107,0.26027093,707.72,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732686407,0.26027093,707.71,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732686609,0.26027093,707.7,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732686907,0.26027093,707.69,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732687107,1.47606171,707.75,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732687311,0.260268,707.74,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732688509,0.2602592,707.73,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732688710,0.2602592,707.72,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732689010,0.2602592,707.71,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732689207,0.2602592,707.7,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732689509,1.47606171,707.75,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732689707,0.26026408,707.74,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732690110,1.47606171,707.75,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732694109,1.05735114,707.78,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732694815,0.26025926,707.77,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732695415,1.05735114,707.78,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732695611,0.26026041,707.77,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732695912,1.05735114,707.78,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732696612,1.05735114,707.77,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732697812,1.05735114,707.84,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732699117,0.28254174,707.86,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732699513,0.26021652,707.85,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732699717,0.26022379,707.84,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732700018,0.28254174,707.86,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732700216,0.26022729,707.85,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732700717,0.28254174,707.86,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732713729,0.28254174,707.86,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732718329,1.47564445,708.1,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732718829,0.26016275,708.09,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732720534,0.26016379,708.08,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732720829,0.26016379,708.07,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732721030,0.26016379,708.06,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732721228,1.47564445,708.1,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732721229,0.26016379,708.05,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732721436,0.26016379,708.04,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732721637,1.47564445,708.1,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732721936,0.26016269,708.09,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732722230,1.47564445,708.1,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732722434,1.05735114,708.24,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732722636,1.73551513,708.23,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732722829,0.26012614,708.22,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732723031,1.47538899,708.23,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732723230,0.26012503,708.22,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732724334,0.26012663,708.21,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732724555,0.26012663,708.2,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732724832,0.26012663,708.19,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732725037,0.26012663,708.18,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732725237,1.47538899,708.23,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732725238,0.26012663,708.17,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732725432,1.47538899,708.23,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732725632,0.26012,708.22,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732725938,0.26011543,708.21,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732726134,0.26011543,708.2,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732726338,0.26011543,708.19,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732726638,1.47538899,708.23,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732726837,0.26011531,708.22,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732731142,0.26014579,708.21,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732731436,0.26014579,708.2,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732731642,0.26014579,708.19,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732731836,0.26014579,708.18,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732732036,0.26014579,708.17,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732732236,0.26014579,708.16,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732732536,0.26014579,708.15,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732732841,0.26014579,708.14,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732733042,0.26014579,708.13,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732733342,0.26014579,708.12,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732733536,0.26014579,708.11,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732733740,1.47541505,708.15,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732733942,0.26014181,708.14,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732736437,0.26013799,708.13,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732736742,0.26013799,708.12,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732736940,0.26013799,708.11,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732737141,0.26013799,708.1,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732737341,0.26013799,708.09,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732737541,0.26013799,708.08,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732737742,1.47541505,708.15,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732737743,0.26013799,708.07,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732738042,0.26013799,708.06,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732738342,0.26013799,708.05,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732738537,0.26013799,708.04,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732738735,0.26013799,708.03,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732738942,0.26013799,708.02,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732739145,0.26013811,708.01,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732739343,1.47541505,708.15,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732739543,0.26013811,708.14,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732739844,0.26013962,708.13,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732740041,0.26013962,708.12,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732740241,0.26013962,708.11,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732740443,0.26013962,708.1,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732740645,0.26013962,708.09,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732740846,0.26013962,708.08,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732741142,0.26013962,708.07,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732741342,0.26013962,708.06,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732741544,0.26013962,708.05,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732741742,0.26013962,708.04,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732741940,0.26013962,708.03,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732742143,0.26013962,708.02,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732742343,1.05735114,708.14,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732742545,0.26014147,708.13,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732743646,0.26014148,708.12,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732743944,1.05735114,708.14,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732743945,0.26014148,708.11,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732744145,0.26014177,708.1,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732744346,0.26014177,708.09,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732744546,0.26014177,708.08,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732744846,1.47541505,708.15,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732744847,0.26014177,708.07,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732745145,1.05735114,708.13,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732745146,0.26014177,708.06,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732745347,0.26014177,708.05,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732745646,1.05735114,708.13,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732746348,1.05735114,708.17,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732747547,1.47533165,708.26,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732754148,1.47533165,708.26,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732771463,0.26013206,708.25,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732771762,1.47533165,708.26,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732773167,0.26012535,708.25,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732778072,1.31747649,708.25,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732778371,0.26014962,708.24,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732778874,1.05735114,708.25,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732779176,1.05735114,708.22,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732779370,0.26014615,708.21,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732780376,1.31749729,708.21,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732780576,0.26014615,708.2,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732780975,1.05735114,708.21,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732781179,0.26015566,708.2,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732781578,1.05735114,708.06,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732781778,0.26015566,708.05,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732782978,1.05735114,708.07,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732782979,0.26015566,708.04,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732783179,0.26015566,708.06,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732783377,0.26015566,708.05,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732783577,0.26015631,708.04,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732783777,0.26015631,708.03,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732783978,0.26015631,708.02,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732784273,0.26015631,708.01,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732784479,0.26015631,708.0,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732784677,0.26015631,707.99,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732784877,0.26015631,707.98,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732785180,1.05735114,708.09,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732785380,0.26015246,708.08,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732786278,0.26014853,708.07,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732786482,1.47550367,708.13,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732786483,0.26014853,708.06,707.43,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1735732786684,0.26014853,708.05,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732786883,0.26014853,708.04,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732787076,0.26014853,708.03,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732787281,0.26014853,708.02,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732787482,0.26014853,708.01,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732787784,0.26014853,708.0,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732787979,0.26014853,707.99,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732788279,2.53285481,708.13,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732788483,0.26014586,708.12,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732788684,2.53285481,708.13,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732788881,0.26014588,708.12,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732790585,0.26014588,708.12,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732790787,2.53285481,708.13,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732792288,1.47550367,708.13,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732795388,0.26014908,708.12,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732795589,1.47550367,708.13,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732795790,0.26014941,708.12,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732795990,1.47550367,708.13,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732796194,0.26014911,708.12,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732797192,1.47550367,708.13,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732797395,0.26015294,708.12,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732797593,1.47550367,708.13,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732797790,0.26016325,708.12,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732799688,0.26017811,708.11,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732799994,0.26017811,708.1,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732800193,0.26017811,708.09,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732800395,0.26017811,708.08,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732800593,0.26017129,708.07,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732800794,0.26017129,708.06,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732801095,0.26017129,708.05,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732801295,0.26017129,708.04,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732801489,1.05735114,708.1,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732801490,0.26017708,708.03,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732801695,0.26017708,708.02,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732801895,1.05735114,708.1,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732802096,1.47550367,708.13,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732802097,1.31752109,708.09,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732802290,0.26016995,708.08,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732803096,1.05735114,708.03,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732803392,0.26016995,708.02,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732803694,1.05735114,708.03,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732804298,1.05735114,708.02,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732805499,1.47540984,708.24,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732805698,0.2601086,708.23,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732806398,1.05735114,708.18,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732806599,0.2601086,708.17,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732808000,0.2601086,708.16,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732808200,0.2601086,708.15,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732808396,1.05735114,708.2,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732809002,1.05735114,708.22,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732809905,4.89616818,713.78,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732809906,1.05735114,708.59,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732810401,0.26000064,708.58,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732810602,1.73478001,708.58,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732810798,0.26000064,708.57,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732812111,1.47477937,708.58,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732812308,0.2600115,708.57,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732813907,1.47477937,708.58,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732814208,0.26001573,708.57,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732814704,0.26001592,708.56,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732814907,0.26001592,708.55,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732815100,0.26001592,708.54,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732815304,0.26001592,708.53,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732815501,0.26001592,708.52,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732815706,0.26001592,708.51,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732815908,0.26001592,708.5,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732816108,0.26001592,708.49,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732816303,0.26001592,708.48,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732816507,0.26001592,708.47,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732816809,0.26001592,708.46,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732817106,1.47477937,708.58,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732817107,0.26001592,708.45,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732817303,0.26001592,708.57,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732817508,0.26000631,708.56,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732817807,0.26000631,708.55,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732818008,1.47477937,708.58,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732818205,0.26000693,708.57,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732820108,0.26000617,708.56,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732820308,0.26000617,708.55,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732820610,0.26000617,708.54,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732820812,0.26000617,708.53,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732821012,0.26000617,708.52,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732821210,0.26000617,708.51,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732821510,0.26000617,708.5,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732821712,0.26000617,708.49,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732822011,0.26000617,708.48,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732822312,0.26000617,708.47,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732822511,0.26000617,708.46,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732822711,1.47477937,708.58,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732823011,0.25999937,708.57,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732825213,1.47477937,708.58,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732825513,0.2599834,708.57,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732825812,1.47477937,708.58,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732828310,0.25996998,708.57,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732828810,0.25996998,708.57,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732830612,0.25996392,708.56,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732830810,0.25996392,708.55,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732831014,0.25996392,708.54,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732831212,0.25996392,708.53,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732831415,0.25996392,708.52,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732831617,0.25996392,708.51,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732831916,1.47470125,708.64,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732832117,0.25995043,708.63,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732833216,0.25995455,708.62,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732833418,1.47470125,708.64,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732833817,0.25992858,708.63,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732834012,1.47470125,708.64,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732834719,1.05735114,709.11,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732835017,1.47462834,708.68,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732835317,0.25992529,708.67,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732835517,0.25992529,708.66,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732835712,0.25992529,708.65,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732835916,1.47460751,708.72,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732836113,0.25992922,708.71,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732836612,1.47460751,708.72,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732836812,0.25995529,708.71,707.43,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1735732837818,0.25995529,708.71,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732838117,0.25996237,708.7,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732838420,0.25996237,708.69,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732838619,0.25996237,708.68,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732838819,0.25996237,708.67,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732839018,0.25996237,708.66,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732839217,0.25996237,708.65,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732839414,0.25996237,708.64,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732839619,0.25996237,708.63,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732839818,0.25996237,708.62,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732840019,0.25996237,708.61,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732840317,0.25996237,708.6,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732840622,0.25996237,708.59,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732840822,0.25996237,708.58,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732841022,1.47460751,708.72,707.43,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1735732841322,0.25995338,708.71,707.46,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732841917,0.25995306,708.7,707.46,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732842112,0.25995306,708.69,707.46,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732842318,0.25995306,708.68,707.46,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732842520,0.25995306,708.67,707.54,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732842721,0.25995306,708.66,707.54,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732842913,0.25995306,708.65,707.54,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732843117,0.25995306,708.64,707.54,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732843320,0.25995306,708.63,707.54,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732843622,0.25995306,708.62,707.56,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732843823,0.25996377,708.61,707.56,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732844016,0.25996377,708.6,707.56,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732844322,0.25996377,708.59,707.56,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732844523,1.47460751,708.72,707.46,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1735732844524,0.25996377,708.58,707.6,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732844722,0.25996377,708.57,707.6,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732844917,0.25996377,708.56,707.6,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732845223,1.05735114,708.68,707.6,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732845224,0.25996377,708.55,707.6,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732845420,1.05735114,708.68,707.6,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732845421,0.25996377,708.54,707.6,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732845724,1.47460751,708.72,707.46,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1735732845725,0.25996377,708.53,707.59,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732846024,0.25996377,708.52,707.59,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732846222,0.25996377,708.51,707.59,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732846423,0.25996377,708.68,707.59,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732846621,0.25996377,708.67,707.59,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732846818,0.25996377,708.66,707.58,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732848320,0.25996377,708.66,707.56,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732849119,0.25996467,708.65,707.56,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732849322,0.25996467,708.64,707.56,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732849520,0.25996467,708.63,707.56,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732849720,2.53190138,708.67,707.56,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732849923,0.25996517,708.66,707.55,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732851227,0.25996517,708.66,707.56,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732851728,1.47455024,708.67,707.56,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732851921,0.2599599,708.66,707.56,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732852626,0.2599599,708.66,707.57,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732853622,0.2599599,708.66,707.58,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732854422,0.25995865,708.65,707.58,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732854728,0.25995865,708.65,707.46,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1735732854729,0.25995865,708.64,707.59,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732854929,0.25995865,708.63,707.59,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732855124,0.25995865,708.62,707.59,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732855328,0.25995865,708.61,707.59,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732855529,0.25995865,708.6,707.59,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732855827,0.25995865,708.59,707.59,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732856024,1.47455024,708.67,707.6,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732856025,0.25995865,708.58,707.6,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732856226,0.25995865,708.57,707.6,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732856425,1.47455024,708.67,707.6,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732856635,1.47455024,708.67,707.6,2.09241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732857130,1.47455024,708.67,707.6,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1735732857728,0.28222278,708.66,707.6,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1735732862330,0.28222278,708.66,707.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732867929,0.28222278,708.66,707.61,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1735732874637,0.25995131,708.65,707.61,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1735732876438,1.05735114,708.62,707.69,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732876639,0.25995131,708.61,707.69,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732877937,0.25995079,708.6,707.69,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732878239,0.25995079,708.59,707.69,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732878436,0.25995079,708.58,707.69,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732878740,0.28222278,708.66,707.7,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732878741,0.25995079,708.57,707.7,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732878936,0.25995079,708.56,707.7,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732879134,0.25995079,708.55,707.7,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732879336,0.25995079,708.54,707.7,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732879536,1.05735114,708.61,707.7,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732879742,0.25994647,708.6,707.71,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732879941,0.25994647,708.59,707.71,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732880139,0.25994647,708.58,707.71,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732880333,0.25994647,708.57,707.71,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732880534,1.05735114,708.62,707.71,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732880741,0.2599337,708.61,707.71,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732880941,0.2599337,708.6,707.71,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732881241,0.25993117,708.59,707.71,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732881438,0.25993117,708.58,707.71,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732881642,0.25993117,708.57,707.71,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732881839,0.25993117,708.56,707.71,2.06741134]
["bitfinex-derivatives","BNBF0:USTF0",1735732882041,1.05735114,708.63,707.71,2.06741134]
["bitfinex-derivatives","BNBF0:USTF0",1735732882237,0.25993766,708.62,707.75,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732882542,0.25993766,708.61,707.75,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732882841,0.25993766,708.6,707.75,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732883041,0.25993766,708.59,707.75,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732883336,0.25993466,708.58,707.75,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732883536,0.28222278,708.66,707.75,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732883741,0.25993749,708.65,707.75,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732883938,0.25993749,708.65,707.72,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732884839,0.25993749,708.65,707.71,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735732885938,0.25993735,708.64,707.71,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735732886144,0.25993735,708.63,707.71,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735732886342,0.25993735,708.62,707.71,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735732886542,0.25993735,708.61,707.71,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735732886742,0.28222278,708.66,707.71,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735732886943,0.25993222,708.65,707.71,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735732888444,0.28222278,708.66,707.71,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735732888637,0.25993193,708.65,707.71,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735732889244,0.2599321,708.64,707.71,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735732889544,0.2599321,708.63,707.71,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735732889746,0.2599321,708.62,707.71,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735732889948,0.28222278,708.66,707.71,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735732890143,0.25993215,708.65,707.71,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735732891244,0.28222278,708.66,707.71,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735732891440,0.25992949,708.65,707.71,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735732893847,0.28222278,708.66,707.72,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732894039,0.25993248,708.65,707.72,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732895647,0.25993248,708.65,707.73,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732896651,0.2599347,708.64,707.73,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732896850,0.2599347,708.63,707.72,2.18241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732897148,0.2599347,708.62,707.73,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1735732897349,0.25992554,708.61,707.73,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1735732897550,0.28222278,708.66,707.73,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1735732897744,0.25992317,708.65,707.73,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1735732897952,0.25992317,708.65,707.75,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732899243,0.25992317,708.65,707.78,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732900648,0.25992317,708.65,707.77,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732901651,0.25992317,708.65,707.78,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732901845,0.28222278,708.66,707.78,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732902048,0.25993311,708.65,707.78,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732902753,0.25993311,708.65,707.73,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1735732902754,0.25993311,708.65,707.77,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732904150,0.25993311,708.65,707.79,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732904151,1.31728425,708.65,707.79,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732904349,0.25993311,708.64,707.79,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732904549,0.25991789,708.63,707.79,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732904746,1.05735114,708.65,707.79,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732904951,0.25991806,708.64,707.79,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732905153,0.28222278,708.66,707.81,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732905347,0.25991927,708.65,707.81,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732906252,0.25991927,708.65,707.8,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732906954,0.28222278,708.66,707.8,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732907453,0.28222278,708.66,707.73,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1735732907454,0.28222278,708.66,707.81,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732908547,0.28222278,708.66,707.78,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732909054,0.25991859,708.65,707.78,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732909257,0.28222278,708.66,707.78,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732909756,0.25992715,708.65,707.8,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732909953,0.28222278,708.66,707.8,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732910254,0.25992449,708.65,707.8,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732910658,0.28222278,708.66,707.77,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732910958,0.28222278,708.66,707.77,2.15541134]
["bitfinex-derivatives","BNBF0:USTF0",1735732911958,0.28222278,708.66,707.79,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735732913654,0.28222278,708.66,707.77,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1735732913655,0.28222278,708.66,707.77,2.15541134]
["bitfinex-derivatives","BNBF0:USTF0",1735732914860,1.33957392,708.66,707.77,2.15541134]
["bitfinex-derivatives","BNBF0:USTF0",1735732915454,0.25993155,708.65,707.77,2.15541134]
["bitfinex-derivatives","BNBF0:USTF0",1735732915961,1.05735114,708.65,707.77,2.15541134]
["bitfinex-derivatives","BNBF0:USTF0",1735732916454,0.25993545,708.64,707.77,2.15541134]
["bitfinex-derivatives","BNBF0:USTF0",1735732916654,1.05735114,708.65,707.77,2.15541134]
["bitfinex-derivatives","BNBF0:USTF0",1735732917960,0.28222278,708.66,707.77,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1735732919259,0.28222278,708.66,707.77,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1735732922260,0.25996519,708.65,707.77,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1735732922465,0.25996915,708.64,707.77,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1735732922765,0.28222278,708.66,707.77,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1735732922963,0.25996971,708.65,707.77,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1735732923364,0.28222278,708.66,707.77,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1735732923564,1.05735114,708.64,707.77,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1735732924458,0.25997374,708.63,707.77,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1735732924966,0.25997374,708.62,707.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732925162,0.25997374,708.61,707.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732925463,1.33957392,708.66,707.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732925762,0.25997523,708.65,707.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732926965,0.28222278,708.66,707.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732927266,0.25997716,708.65,707.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732927660,0.25997823,708.64,707.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732927864,0.28222278,708.66,707.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732927865,0.25997823,708.63,707.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732928058,0.28222278,708.66,707.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732928260,0.25997832,708.65,707.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732934164,0.25999629,708.64,707.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732934367,0.25999629,708.63,707.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732934568,0.25999629,708.62,707.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732934769,0.25999629,708.61,707.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732934969,0.25999629,708.6,707.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732935164,0.25999629,708.59,707.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732935472,1.05735114,708.64,707.78,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1735732935670,1.47452941,708.59,707.78,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1735732937972,1.47452941,708.59,707.78,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1735732939172,1.47452941,708.59,707.79,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732949576,1.47452941,708.59,707.79,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1735732951584,1.47452941,708.59,707.79,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1735732952281,0.26000215,708.58,707.79,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1735732953378,1.31735329,708.58,707.79,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1735732953582,0.26000215,708.57,707.79,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1735732955083,1.05735114,708.51,707.79,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1735732955283,0.26000215,708.5,707.79,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1735732956087,1.05735114,708.5,707.79,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1735732956987,1.47452941,708.59,707.79,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1735732957183,1.47452941,708.59,707.79,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1735732958388,1.47452941,708.59,707.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732963789,1.47452941,708.59,707.8,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1735732965495,0.26005146,708.58,707.8,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1735732967398,0.26005201,708.57,707.8,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1735732967600,0.26005201,708.56,707.8,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1735732967795,1.47452941,708.59,707.8,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1735732968193,0.26004839,708.58,707.8,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1735732970000,1.47452941,708.59,707.8,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1735732970200,0.26005045,708.58,707.8,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1735732972501,1.05735114,708.56,707.8,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735732972698,0.26005081,708.55,707.8,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735732973402,1.05735114,708.4,707.8,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1735732973596,0.26005081,708.39,707.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732974601,0.26005081,708.38,707.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735732974896,0.26005081,708.37,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732975202,1.05735114,708.42,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732975599,1.47478457,708.46,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732976603,0.26006398,708.45,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732980702,0.26006601,708.44,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732981002,1.47478457,708.46,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732981205,0.26006576,708.45,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732981705,1.47478457,708.46,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732981908,0.26005995,708.45,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732982607,0.26006185,708.44,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732982807,1.47478457,708.46,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732983007,0.26006251,708.45,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732983208,0.26006541,708.44,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732983408,1.47478457,708.46,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732985112,0.26005475,708.45,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732985306,0.26002856,708.44,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732985507,1.47478457,708.46,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732985809,0.26003654,708.45,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732987909,0.26004176,708.44,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732988211,0.26004176,708.43,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732988410,0.26004176,708.42,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732988612,1.47478457,708.46,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732988913,0.260036,708.45,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732990506,1.47478457,708.46,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732991411,0.26011573,708.45,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732992212,1.05735114,708.21,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732992412,0.26011573,708.2,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732993316,0.26012995,708.19,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732993614,0.26012995,708.18,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732994816,0.26012995,708.17,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732995013,0.26012995,708.16,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732995213,0.26012995,708.15,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732995415,0.26012995,708.14,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732995610,0.26012995,708.13,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732995915,1.05735114,708.22,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735732997417,1.47509714,708.27,707.81,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1735733005022,1.47509714,708.27,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733007125,0.260115,708.26,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733009129,0.26013092,708.25,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733009328,0.26013092,708.24,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733009630,0.26013092,708.23,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733009829,0.26013092,708.26,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733010026,0.26013092,708.25,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733010331,0.26013092,708.24,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733010631,0.26013092,708.23,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733010930,0.26013092,708.22,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733011132,0.26013092,708.21,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733011424,0.26013092,708.2,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733011630,0.26013092,708.19,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733011829,0.26013092,708.18,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733012029,0.26013092,708.17,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733012231,0.26013092,708.16,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733012432,0.26013092,708.15,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733012730,1.47509714,708.27,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733012928,0.26012813,708.26,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733013332,0.28238616,708.25,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733013632,0.26012813,708.24,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733014330,0.28238616,708.25,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733014525,0.26015784,708.24,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733014933,1.05735114,708.23,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733015131,0.26015988,708.22,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733017332,0.2601514,708.21,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733018531,1.31750254,708.21,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733018832,0.2601514,708.2,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733019432,1.47520657,708.19,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733019633,0.2601514,708.18,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733019832,0.26016364,708.17,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733020027,0.26016364,708.16,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733020231,0.26016364,708.15,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733020534,0.26016364,708.14,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733020736,0.26016364,708.13,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733020937,0.26016364,708.12,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733021133,0.26016364,708.11,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733021335,0.26016364,708.1,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733021634,2.53255771,708.19,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733021833,0.26013332,708.18,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733022234,1.47520657,708.19,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733022435,0.26013255,708.18,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733023035,1.47520657,708.19,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733023236,0.26013392,708.18,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733025036,1.47520657,708.19,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733025234,0.26013533,708.18,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733026037,1.47520657,708.19,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733031543,0.26012966,708.18,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733033240,0.2601317,708.17,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733033540,0.2601317,708.16,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733033743,0.2601317,708.15,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733034045,0.2601317,708.14,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733034236,1.47520657,708.19,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733034438,0.26013145,708.18,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733035842,0.26012999,708.17,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733036043,0.26012999,708.16,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733036344,0.26012999,708.15,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733036640,0.26012999,708.14,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733036843,0.26012999,708.13,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733037043,0.26012999,708.12,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733037244,0.26012999,708.11,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733037446,0.26012999,708.1,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733037746,0.26012999,708.09,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733037946,0.26012999,708.13,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733038245,0.26012999,708.12,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733038445,0.26013037,708.11,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733039240,1.05735114,708.12,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733039241,0.26012931,708.1,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733039446,0.26012931,708.09,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733039741,1.05735114,708.12,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733039945,0.26012288,708.11,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733040145,1.05735114,708.12,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733041343,1.05735114,708.19,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733041647,0.26010538,708.18,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733042250,1.05735114,708.18,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733043651,0.26010076,708.17,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733043945,0.26010076,708.16,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733044149,1.3397373,708.25,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733044350,0.26009433,708.24,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733044846,1.05735114,708.21,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733045050,0.26009433,708.2,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733045646,1.05735114,708.21,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733046245,0.28238616,708.25,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733055456,1.05735114,708.55,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733055656,0.25999816,708.54,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733056352,0.26000842,708.53,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733056559,0.26000842,708.52,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733056756,0.26000842,708.51,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733056958,0.26000842,708.5,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733057171,0.26000842,708.49,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733057355,0.26000842,708.48,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733057659,1.47472208,708.56,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733057660,0.26000842,708.47,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733057856,0.26000842,708.46,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733058058,0.26000842,708.45,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733058257,0.26000842,708.44,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733058459,0.26000842,708.43,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733058656,0.26000842,708.42,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733058858,1.47472208,708.56,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733059051,0.26000597,708.55,707.81,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1735733059654,0.26000597,708.55,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733061561,0.25999834,708.54,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733061756,0.25999834,708.55,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733061961,0.25999834,708.54,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733062162,1.47472208,708.56,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733062359,0.25999945,708.55,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733065958,1.47472208,708.56,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733070663,1.05735114,708.89,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733070863,1.47451379,708.69,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733071066,1.05735114,709.02,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733071260,1.4744357,708.68,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733071662,1.05735114,709.02,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733071869,0.25995982,709.01,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733072167,1.05735114,709.02,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733072369,0.25994605,709.01,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733072768,1.47421188,709.0,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733072972,0.25994605,708.99,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733073767,0.2820954,708.98,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733073963,0.25994605,708.97,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733074664,0.25993901,708.96,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733074865,0.25993901,708.95,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733075067,0.25993901,708.94,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733075266,0.25993901,708.93,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733075468,0.25993901,708.92,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733075671,0.25993901,708.91,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733075865,0.25993901,708.9,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733076069,0.25993901,708.89,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733076269,0.2820954,708.98,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733076270,0.25993901,708.88,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733076467,0.25993901,708.87,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733076673,0.25993901,708.86,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733076867,0.25993901,708.85,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733077071,0.25993901,708.84,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733077371,0.25993901,708.83,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733077566,0.25993901,708.82,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733077771,0.25993901,708.81,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733077971,0.2820954,708.98,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733078172,0.25994263,708.97,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733079973,0.2820954,708.98,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733080174,1.31729572,708.97,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733080374,0.25994458,708.96,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733081371,1.05735114,708.95,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733081571,0.25994458,708.94,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733082678,0.25997602,708.93,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733082870,0.25997602,708.92,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733083073,0.25997602,708.91,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733083271,0.25997602,708.9,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733083676,1.05735114,708.89,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733083876,0.25997602,708.88,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733084478,0.25997602,708.87,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733084677,1.05735114,708.83,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733084881,0.25997602,708.82,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733086080,0.26001922,708.81,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733086271,1.05735114,708.83,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733086272,0.26001922,708.8,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733086472,1.05735114,708.67,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733086673,0.26001922,708.66,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733087577,1.05735114,708.63,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733087776,0.26001922,708.62,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733088778,0.26001922,708.61,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733088979,0.26001922,708.6,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733089173,0.26001922,708.59,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733089377,0.26001922,708.58,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733089578,0.26001922,708.57,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733089776,0.26001922,708.56,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733089983,0.26001922,708.55,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733090181,0.26001922,708.54,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733090380,1.05735114,708.68,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733090381,0.26001922,708.53,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733090581,0.26002939,708.52,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733090782,0.26002939,708.51,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733090977,0.26002939,708.5,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733091283,1.05735114,708.64,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733091481,0.26003307,708.63,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733092680,0.26003307,708.64,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733092878,0.26003307,708.63,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733093079,0.26003307,708.62,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733093282,0.26002783,708.61,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733093578,0.26002783,708.6,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733093984,0.26003187,708.59,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733094184,0.26003187,708.58,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733094377,0.26003187,708.57,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733094577,0.26003187,708.56,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733094782,0.26003187,708.55,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733094984,0.26003187,708.54,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733095183,0.26003187,708.53,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733095376,0.26003187,708.52,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733095579,0.26003187,708.51,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733095778,0.26003187,708.5,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733096084,0.26003539,708.49,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733096283,0.26003539,708.48,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733096484,0.26003539,708.47,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733096780,0.26003539,708.46,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733096985,0.26003539,708.45,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733097179,0.26003539,708.44,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733097381,0.26003539,708.43,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733097579,0.26003539,708.42,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733097782,0.26003539,708.41,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733097984,2.53198469,708.61,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733097985,0.26003539,708.4,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733098286,0.26003539,708.39,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733098487,0.26003539,708.38,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733098683,0.26003539,708.56,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733098882,0.26003823,708.55,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733099079,0.26003823,708.54,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733099286,0.26003823,708.53,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733099587,0.26003823,708.52,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733099887,0.26003823,708.51,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733100081,0.26003823,708.5,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733100285,0.26003823,708.49,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733100479,0.26003823,708.48,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733100687,0.26003823,708.47,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733100887,0.2600502,708.46,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733101086,0.2600502,708.45,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733101286,0.2600502,708.44,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733101487,0.2600502,708.43,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733101786,0.2600502,708.42,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733102081,0.2600502,708.41,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733102280,0.2600502,708.4,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733102486,0.2600502,708.39,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733102786,0.2600502,708.38,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733102987,0.2600502,708.56,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733103286,0.26007314,708.55,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733103585,1.05735114,708.57,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733103586,0.26007314,708.54,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733103787,0.26007314,708.53,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733103981,0.26007314,708.52,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733104187,0.26007314,708.51,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733105887,0.2600699,708.5,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733106088,0.2600699,708.49,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733109086,0.26006416,708.48,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733109289,0.26006416,708.47,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733109488,0.26006416,708.46,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733109685,0.26006416,708.45,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733109888,0.26006416,708.44,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733110092,0.26006416,708.43,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733110292,0.26006416,708.42,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733110493,0.26006416,708.41,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733110792,0.26006416,708.4,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733110989,0.26006416,708.49,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733111195,0.26006624,708.48,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733111494,0.26006624,708.47,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733111789,0.26006624,708.46,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733111994,0.26006624,708.45,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733112195,0.26006624,708.44,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733112391,0.26006624,708.43,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733112596,0.26006624,708.42,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733112796,0.26006624,708.41,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733113095,0.26006624,708.4,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733113290,0.26006624,708.39,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733113489,0.26006624,708.38,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733113693,0.28228652,708.5,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733113894,0.26006527,708.49,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733115892,1.05735114,708.46,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733116094,0.26006527,708.45,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733116292,0.26005756,708.44,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733116495,0.26005756,708.43,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733116694,0.26005756,708.42,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733117092,0.26006944,708.41,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733117297,0.26006944,708.4,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733117492,0.26006944,708.39,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733117704,0.26006944,708.38,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733117998,1.05735114,708.36,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733118195,0.26006944,708.35,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733119099,0.26006587,708.34,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733121398,1.31741701,708.34,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733121699,0.2600661,708.33,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733122797,1.31741724,708.33,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733123001,0.2600661,708.32,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733125103,0.26005958,708.31,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733127497,1.31741072,708.31,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733127701,0.26005958,708.3,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733128704,1.31741072,708.3,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733128897,0.26005958,708.29,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733130203,1.05735114,708.3,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733131503,1.47481582,708.43,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733134007,1.47481582,708.43,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733135209,2.53216696,708.43,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733137214,1.05735114,708.42,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733138714,2.53216696,708.43,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733140106,0.26007249,708.42,707.81,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1735733141211,0.26007249,708.42,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733141515,1.05735114,708.24,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733142515,1.05735114,708.29,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733143615,1.47481582,708.43,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733143616,1.05735114,708.3,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733144816,0.26008231,708.29,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733146518,1.05735114,708.24,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733146817,0.26008231,708.23,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733147812,1.05735114,708.21,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733148015,0.26008231,708.2,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733148613,1.05735114,708.21,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733148918,1.05735114,708.24,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733149115,0.26011506,708.23,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733150018,0.26011506,708.22,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733150219,0.26011506,708.21,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733150418,0.26011506,708.2,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733150617,1.05735114,708.25,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733150919,0.26011757,708.24,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733151117,0.26011757,708.23,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733151317,0.26011757,708.22,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733151519,0.26011757,708.21,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733151718,1.05735114,708.26,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733151719,0.26011757,708.2,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733151920,0.26011757,708.19,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733152115,0.26011757,708.18,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733152318,0.26011757,708.17,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733152514,0.26011757,708.16,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733152714,1.05735114,708.27,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733152921,0.26012514,708.26,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733153121,1.05735114,708.24,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733153321,0.26012514,708.23,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733154414,0.26012514,708.22,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733154614,0.26012514,708.21,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733154819,0.26012514,708.2,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733155021,0.26012514,708.19,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733155215,0.26012514,708.18,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733157121,2.53252644,708.19,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733157321,0.26012624,708.18,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733158820,0.54257296,708.17,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733159022,0.2601549,708.16,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733159323,0.28242603,708.15,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733159517,0.2601549,708.14,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733161124,0.28242603,708.15,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733161323,0.2601586,708.13,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733161524,0.26015533,708.12,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733163625,0.2601586,708.13,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733163826,0.26015672,708.12,707.81,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1735733164526,0.26015672,708.12,707.81,1.36139988]
["bitfinex-derivatives","BNBF0:USTF0",1735733164731,0.26015672,708.12,707.81,0.85260012]
["bitfinex-derivatives","BNBF0:USTF0",1735733165028,0.26015672,708.11,707.81,0.85260012]
["bitfinex-derivatives","BNBF0:USTF0",1735733165223,0.26015672,708.1,706.96,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733165423,0.26015672,708.09,706.96,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733165728,0.26015672,708.08,706.96,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733165925,0.26015672,708.09,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733166122,1.47534207,708.1,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733166123,0.2601747,708.08,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733166428,1.47534207,708.1,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733166629,0.26017138,708.09,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733169127,0.26019572,708.08,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733169327,0.26019572,708.07,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733169527,0.26019572,708.06,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733169828,0.26019572,708.05,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733170131,0.26019572,708.04,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733170323,0.26019572,708.03,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733170528,0.26019572,708.02,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733170730,0.26019572,708.01,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733170924,0.26019572,708.0,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733171130,1.47534207,708.1,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733171325,0.2601974,708.09,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733171725,0.26019487,708.08,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733171923,0.26019487,708.07,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733172128,0.26019487,708.06,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733172331,1.47534207,708.1,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733172529,0.26019726,708.09,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733174435,0.26019735,708.08,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733174635,0.26019735,708.07,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733174835,0.26019735,708.06,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733175035,0.26019735,708.05,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733175234,0.26019735,708.04,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733175435,0.26019735,708.03,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733175635,0.26019735,708.02,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733175831,0.26019735,708.01,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733176036,0.26019735,708.0,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733177032,0.2601951,707.99,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733177237,0.2601951,707.98,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733177435,0.2601951,707.97,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733177639,0.2601951,707.96,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733177842,1.47585305,708.01,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733177843,0.2601951,707.95,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733178039,0.2601951,707.94,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733178235,0.26019643,707.93,706.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1735733178438,1.47585305,708.01,706.97,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735733178640,0.26019494,708.0,706.97,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735733179643,0.26019644,707.99,706.97,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735733179842,0.26019644,707.98,706.97,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1735733180044,0.26019644,707.97,706.97,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1735733180237,1.47585305,708.01,706.97,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1735733180438,0.2601925,708.0,706.97,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1735733182439,0.26018822,707.99,706.97,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1735733182639,1.47585305,708.01,706.97,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1735733182640,0.26018822,707.98,706.97,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1735733182840,0.26018822,707.97,706.97,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1735733183042,0.26018822,707.96,706.97,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1735733183245,0.26018822,707.95,706.97,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1735733183446,0.26018822,707.94,706.97,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1735733183644,0.26018822,707.93,706.97,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1735733183846,1.47585305,708.01,706.97,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1735733183847,0.26018822,707.92,706.97,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1735733184145,0.26018822,707.91,706.97,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1735733184346,0.26018822,707.9,706.97,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1735733184545,1.47585305,708.01,706.97,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1735733184747,0.26019343,708.0,706.97,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1735733187640,0.26018957,707.99,706.97,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1735733187840,0.26018957,707.98,706.98,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733188043,0.26018957,707.97,706.98,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733188240,1.47585305,708.01,706.98,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733188442,0.26018915,708.0,706.98,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733189248,0.26018915,708.0,707.0,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733190250,0.26018915,708.0,707.01,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733190251,1.31754029,708.0,707.01,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733190548,0.26018915,707.99,707.01,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733191553,0.26018915,707.99,707.04,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733192846,1.05735114,707.98,707.06,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733193049,0.26018915,707.97,707.06,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733194054,1.05735114,707.95,707.06,2.28741134]
["bitfinex-derivatives","BNBF0:USTF0",1735733194352,0.26018915,707.94,707.06,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1735733195052,1.05735114,707.94,707.06,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1735733196355,1.05735114,707.97,707.06,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1735733196652,0.26020013,707.96,707.06,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1735733197656,1.05735114,707.99,707.06,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1735733197851,0.26019692,707.98,707.06,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1735733198457,1.47585305,708.01,707.06,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1735733198458,1.31754991,707.97,707.06,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1735733198655,0.26019877,707.96,707.06,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1735733199252,1.05735114,707.95,707.06,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1735733199456,0.26019877,707.94,707.06,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1735733199657,1.05735114,707.95,707.06,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1735733200958,1.05735114,707.94,707.06,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1735733202861,0.26020168,707.93,707.06,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1735733203259,1.05735114,707.92,707.06,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1735733204361,1.05735114,707.9,707.06,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1735733205356,1.05735114,707.91,707.06,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1735733207463,2.53333982,707.93,707.06,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1735733208558,1.47598868,707.93,707.06,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1735733215768,1.47598868,707.93,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733222770,1.47598868,707.93,707.06,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1735733223769,0.26022579,707.92,707.06,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1735733226872,1.47598868,707.93,707.06,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1735733227072,0.26023045,707.92,707.06,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1735733227775,0.26023045,707.92,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733228676,1.05735114,707.88,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733228876,0.26023045,707.87,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733229775,0.26023257,707.86,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733229971,0.26023257,707.85,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733230177,0.26023257,707.84,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733230479,0.26023257,707.83,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733230682,0.26023257,707.82,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733230883,0.26023257,707.81,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733231077,0.26023257,707.8,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733231277,1.05735114,707.88,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733231479,0.26022905,707.87,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733231676,1.05735114,707.84,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733231882,0.26022905,707.83,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733232675,0.26022905,707.82,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733232879,0.26022905,707.81,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733233079,0.26022905,707.8,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733233280,1.05735114,707.85,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733233480,0.26023259,707.84,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733234579,0.26023259,707.84,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733234881,0.26023202,707.83,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733235083,0.26023202,707.82,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733235381,0.26023202,707.81,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733235680,0.26022901,707.8,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733235882,1.05735114,707.84,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733237276,1.47590521,708.04,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733238982,0.26020784,708.03,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733239482,1.05735114,707.96,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733239681,0.26020784,707.95,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733240584,1.05735114,707.88,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733241777,1.05735114,707.89,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733242980,1.05735114,707.9,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733243381,0.26022844,707.89,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733243582,0.26022231,707.88,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733243776,0.26022231,707.87,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733243982,0.26022231,707.86,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733244288,1.05735114,707.86,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733245686,0.2824739,708.03,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733245687,0.26023589,707.85,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733245888,0.26023589,707.84,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733246082,1.05735114,707.87,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733246281,0.26023577,707.86,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733246590,1.05735114,707.87,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733246985,1.05735114,707.85,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733248290,1.05735114,707.88,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733249391,2.53335547,707.94,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733250690,1.05735114,707.97,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733251689,1.05735114,708.01,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733251890,0.26019776,708.0,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733253786,1.05735114,708.01,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733253987,0.26018959,708.0,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733254187,1.33982504,708.03,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733254390,0.26018959,708.02,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733256297,1.33982504,708.03,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733256497,1.05735114,707.98,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733256690,0.26020776,707.97,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733257792,1.05735114,707.96,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733257996,0.26020776,707.95,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733258997,0.26020553,707.94,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733259301,0.26020553,707.93,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733259600,0.26020553,707.92,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733259801,0.26020089,707.91,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733260002,0.26020089,707.9,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733260202,1.05735114,707.96,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733260402,0.26021192,707.95,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733261104,1.05735114,707.93,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733261297,0.26021192,707.92,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733261501,1.05735114,707.93,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733261697,0.26021066,707.92,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733262305,1.05735114,707.88,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733262503,0.26021066,707.87,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733263905,0.26021066,707.86,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733264107,0.26021066,707.85,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733264306,1.05735114,707.89,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733264907,1.47588435,708.0,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733271006,0.2602417,707.99,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733272012,1.47588435,708.0,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733272212,1.05735114,707.98,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733273411,1.05735114,707.99,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733274509,1.47588435,708.0,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733280519,0.26021872,707.99,707.06,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1735733281722,0.26021872,707.99,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733281917,1.05735114,707.87,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733282119,0.26021872,707.86,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733282321,1.05735114,707.87,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733283424,1.05735114,707.96,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733283719,0.26021724,707.95,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733285730,0.26021724,707.94,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733285927,0.26021724,707.93,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733286129,0.26021724,707.92,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733286428,1.05735114,707.97,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733286729,1.47606693,707.91,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733288930,0.28252578,707.9,707.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1735733289328,0.26034335,707.89,706.06,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733289730,0.28253775,707.87,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735733289927,0.26034335,707.86,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735733290233,1.05735114,707.72,706.14,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733290426,0.54301686,707.71,706.14,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733290629,0.54302085,707.7,706.14,2.65441134]
["bitfinex-derivatives","BNBF0:USTF0",1735733290925,0.54302484,707.69,706.14,2.65441134]
["bitfinex-derivatives","BNBF0:USTF0",1735733291125,0.54302884,707.68,706.14,2.65441134]
["bitfinex-derivatives","BNBF0:USTF0",1735733291330,0.26041523,707.67,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733291531,0.28262159,707.66,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733291731,0.26041523,707.65,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733291931,0.54304082,707.65,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733292129,0.54304481,707.64,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733292327,0.5430488,707.63,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733292532,0.26041523,707.62,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733293134,0.26039691,707.61,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733293330,0.26039691,707.6,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733293534,0.26039691,707.59,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733293735,0.26039691,707.58,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733293935,0.26039691,707.57,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733294135,0.26039691,707.56,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733294337,0.26039691,707.55,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733294540,0.26039691,707.54,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733294738,0.26039691,707.53,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733294939,0.28263357,707.63,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733295235,0.26039753,707.62,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733295638,0.28263757,707.62,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733295839,0.26039973,707.61,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733296834,1.47703278,707.6,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733297039,0.26039973,707.59,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733298442,0.26039747,707.58,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733298642,0.26039747,707.59,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733298941,0.26039747,707.58,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733299137,0.26039747,707.57,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733299340,0.26039747,707.56,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733299644,0.26039747,707.55,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733299844,0.26039747,707.54,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733300039,0.26039747,707.53,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733300243,0.26039747,707.52,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733300439,0.26039747,707.51,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733300643,0.26039747,707.5,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733300839,1.47703278,707.6,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733301039,0.26037586,707.59,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735733305845,0.26037586,707.59,706.15,1.52822594]
["bitfinex-derivatives","BNBF0:USTF0",1735733306342,0.26036741,707.58,706.15,1.52822594]
["bitfinex-derivatives","BNBF0:USTF0",1735733306543,0.26036741,707.57,706.15,1.52822594]
["bitfinex-derivatives","BNBF0:USTF0",1735733306743,0.26036741,707.56,706.15,1.52822594]
["bitfinex-derivatives","BNBF0:USTF0",1735733306941,1.47703278,707.6,706.15,1.52822594]
["bitfinex-derivatives","BNBF0:USTF0",1735733306942,0.26036741,707.55,706.15,1.52822594]
["bitfinex-derivatives","BNBF0:USTF0",1735733307248,0.26035755,707.54,706.15,1.52822594]
["bitfinex-derivatives","BNBF0:USTF0",1735733307448,1.47703278,707.6,706.15,2.58063728]
["bitfinex-derivatives","BNBF0:USTF0",1735733307449,0.26035755,707.53,706.15,2.58063728]
["bitfinex-derivatives","BNBF0:USTF0",1735733307647,0.26035755,707.52,706.15,2.58063728]
["bitfinex-derivatives","BNBF0:USTF0",1735733307844,0.26035755,707.51,706.15,2.58063728]
["bitfinex-derivatives","BNBF0:USTF0",1735733308149,0.26035755,707.5,706.15,2.58063728]
["bitfinex-derivatives","BNBF0:USTF0",1735733308347,0.26035755,707.49,706.15,2.58063728]
["bitfinex-derivatives","BNBF0:USTF0",1735733308548,0.26035755,707.48,706.16,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733308748,1.47703278,707.6,706.16,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733308950,0.26036863,707.59,706.16,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733309345,0.26036863,707.59,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1735733310451,0.28265355,707.58,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1735733312155,0.28265355,707.58,706.18,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1735733314755,0.28265355,707.58,706.18,1.26921391]
["bitfinex-derivatives","BNBF0:USTF0",1735733315056,0.28265355,707.58,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1735733316757,0.26041616,707.57,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1735733316957,0.28266154,707.56,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1735733317158,0.28266154,707.56,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733319859,0.26042865,707.55,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733320057,0.28266953,707.54,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733320257,0.26042865,707.53,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733320453,0.28267752,707.52,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733320656,0.26042865,707.51,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733320854,0.28268551,707.5,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733321055,0.26042865,707.49,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733321253,0.2826935,707.48,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733321456,0.26042865,707.47,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733321757,0.28270149,707.46,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733321957,0.26042865,707.45,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733322154,0.54313414,707.45,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733322354,0.26042865,707.44,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733322657,0.26044684,707.44,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733325363,0.26044509,707.43,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733325566,0.26044509,707.42,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733325863,0.26044509,707.41,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733326063,0.26044509,707.4,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733326263,0.28270549,707.45,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733326264,0.26044509,707.39,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733326458,0.26044509,707.38,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733326661,0.28270549,707.45,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733326662,0.26044509,707.37,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733326858,0.28270549,707.45,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733327058,0.26043439,707.44,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733327762,0.26043439,707.44,706.19,2.44062124]
["bitfinex-derivatives","BNBF0:USTF0",1735733328465,0.28271348,707.43,706.19,2.44062124]
["bitfinex-derivatives","BNBF0:USTF0",1735733328862,0.26045352,707.42,706.19,2.44062124]
["bitfinex-derivatives","BNBF0:USTF0",1735733329066,0.28272147,707.41,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733329359,0.26045352,707.4,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733330566,0.28272147,707.41,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733330763,0.26045552,707.4,706.19,1.3882099]
["bitfinex-derivatives","BNBF0:USTF0",1735733330968,1.31780666,707.4,706.2,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733331169,1.73779136,707.39,706.2,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733331470,0.2604438,707.38,706.2,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733332069,0.2604438,707.38,706.21,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733332770,0.2604438,707.38,706.19,1.7782099]
["bitfinex-derivatives","BNBF0:USTF0",1735733332771,0.2604438,707.38,706.2,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733333867,0.2604438,707.38,706.19,1.7782099]
["bitfinex-derivatives","BNBF0:USTF0",1735733335267,0.28272147,707.41,706.19,1.7782099]
["bitfinex-derivatives","BNBF0:USTF0",1735733336274,0.28272147,707.41,706.19,2.83062124]
["bitfinex-derivatives","BNBF0:USTF0",1735733338374,0.28272147,707.41,706.22,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733339075,0.28272147,707.41,706.31,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733340380,0.28272147,707.41,706.36,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733340778,0.28272147,707.41,706.37,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733341681,0.28272147,707.41,706.37,2.18441134]
["bitfinex-derivatives","BNBF0:USTF0",1735733342780,0.28272147,707.41,706.38,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733344082,0.28272147,707.41,706.37,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1735733350886,0.28272147,707.41,706.37,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735733354786,0.28272147,707.41,706.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1735733359285,0.26040678,707.4,706.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1735733361691,0.28272147,707.41,706.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1735733361987,0.26040441,707.4,706.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1735733362384,0.28272147,707.41,706.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1735733362590,0.26040613,707.4,706.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1735733364891,0.28272147,707.41,706.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1735733368492,1.47713204,707.4,706.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1735733369393,1.47713204,707.4,706.38,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1735733371995,1.47713204,707.4,706.38,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1735733374798,0.26042838,707.39,706.38,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1735733375301,1.47713204,707.4,706.38,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1735733376601,0.26042461,707.39,706.38,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1735733377801,0.26042446,707.38,706.38,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1735733377997,0.26042446,707.37,706.38,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1735733378197,0.26042446,707.36,706.38,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1735733378397,0.26042446,707.35,706.38,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1735733378702,0.26043008,707.34,706.38,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1735733378903,0.26043008,707.33,706.38,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1735733379103,0.26043008,707.32,706.38,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1735733379304,0.26043008,707.31,706.38,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1735733379499,0.26043008,707.3,706.38,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1735733379704,1.47713204,707.4,706.38,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1735733379901,0.26043737,707.39,706.38,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1735733381808,0.26043737,707.39,706.38,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1735733383007,0.26043737,707.39,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733383208,1.47713204,707.4,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733383408,0.26045113,707.39,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733383912,1.05735114,707.38,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733384109,0.26045113,707.37,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733385107,0.26045113,707.36,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733385307,0.26045113,707.35,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733385505,1.47713204,707.4,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733385506,0.26045113,707.34,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733385709,0.26045113,707.33,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733385915,1.47713204,707.4,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733385916,0.26045113,707.32,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733386213,0.26045113,707.31,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733386405,1.05735114,707.38,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733386406,0.26045113,707.3,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733386610,0.26045013,707.29,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733386909,1.05735114,707.38,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733386910,0.26045013,707.28,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733387112,0.26045013,707.27,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733387414,0.26045013,707.26,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733387715,0.26045013,707.25,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733387913,0.26045013,707.24,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733388115,1.05735114,707.33,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733388116,0.26045013,707.23,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733388310,0.26045013,707.22,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733388513,0.26045013,707.21,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733388708,0.26045301,707.2,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733388909,0.26045301,707.19,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733389114,0.26045301,707.18,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733389314,1.05735114,707.32,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733389516,0.26045217,707.31,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733389913,1.31780331,707.31,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733390112,0.26045217,707.3,706.39,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735733390511,0.26045217,707.3,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733391208,1.05735114,707.29,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733391513,0.26045355,707.28,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733393119,1.31780469,707.28,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733393317,0.26045355,707.27,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733393918,1.05735114,707.28,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733394110,0.26044931,707.27,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733394617,1.31780775,707.26,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733394816,0.26045661,707.25,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733396724,0.26045512,707.24,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733396917,0.26045512,707.23,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733397123,0.26045512,707.22,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733397322,0.26045512,707.21,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733397622,0.26045508,707.2,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733397824,1.47728358,707.33,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733397825,1.05735114,707.28,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733398019,0.26045764,707.27,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733398924,1.31780878,707.27,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733399222,0.26045764,707.26,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733399423,0.26045784,707.25,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733399625,0.26045784,707.24,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733399822,0.26045784,707.23,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733400125,0.26045784,707.22,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733400325,0.26045784,707.21,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733400624,1.05735114,707.27,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733400925,0.26045408,707.26,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733401925,1.05735114,707.27,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733402125,0.26044954,707.26,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733403017,0.26044954,707.25,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733403222,0.26044954,707.24,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733403419,0.26044954,707.23,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733403624,1.05735114,707.3,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733403822,1.05735114,707.27,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733404026,0.26046376,707.26,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733405525,0.26046376,707.25,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733405726,0.26046376,707.24,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733405924,0.26046376,707.23,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733406229,0.26046376,707.22,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733406430,0.26046376,707.21,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733406631,1.05735114,707.26,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733406830,0.26046268,707.25,706.39,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1735733407725,0.26046268,707.25,706.39,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1735733408327,1.05735114,707.27,706.39,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1735733408927,1.05735114,707.31,706.39,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1735733409124,0.26047237,707.3,706.39,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1735733409426,0.2604731,707.29,706.39,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1735733409625,0.2604731,707.28,706.39,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1735733409824,1.05735114,707.31,706.39,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1735733410026,0.26047425,707.3,706.39,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1735733410231,0.26047425,707.3,706.4,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1735733410925,0.26047425,707.3,706.39,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735733411529,1.31782539,707.3,706.39,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735733411730,0.26047425,707.29,706.39,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1735733411927,1.05735114,707.3,706.39,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1735733412132,0.2604742,707.29,706.39,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1735733413732,1.31782534,707.29,706.39,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1735733413931,0.2604742,707.28,706.39,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1735733414639,1.05735114,707.29,706.39,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1735733414935,1.31782307,707.28,706.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735733415140,0.26047193,707.27,706.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735733417337,0.26047178,707.26,706.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735733417536,0.26047178,707.25,706.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735733417736,1.05735114,707.27,706.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735733418138,0.26047161,707.26,706.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735733419042,1.31782275,707.26,706.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735733419247,0.26047161,707.25,706.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735733420042,1.05735114,707.18,706.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735733420245,0.26047193,707.17,706.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735733421345,1.05735114,707.15,706.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735733421645,0.26047193,707.14,706.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735733421848,1.05735114,707.15,706.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735733422547,0.2604748,707.14,706.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735733422747,0.2604748,707.17,706.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735733422945,0.2604736,707.16,706.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735733423146,0.2604736,707.15,706.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735733423443,0.2604736,707.14,706.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735733423641,1.05735114,707.18,706.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735733423844,1.05735114,707.16,706.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735733424047,0.26047491,707.15,706.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735733424646,1.05735114,707.16,706.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735733426345,1.47728358,707.33,706.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735733428943,1.47728358,707.33,706.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1735733430246,0.28272147,707.41,706.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1735733430448,1.75989531,707.41,706.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1735733430849,1.75989531,707.41,706.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1735733431152,0.28272147,707.41,706.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1735733433152,0.26040152,707.4,706.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1735733433452,0.28272147,707.41,706.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1735733433653,0.26039961,707.4,706.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1735733434049,0.26039961,707.4,706.4,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735733434250,0.26040068,707.39,706.4,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735733434449,0.26040068,707.38,706.4,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735733434651,0.26040068,707.37,706.42,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733434850,0.26040068,707.36,706.42,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733435153,0.28272147,707.41,706.42,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733435354,0.26039694,707.4,706.42,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733435847,0.26039694,707.4,706.4,3.09241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733436254,0.28272147,707.41,706.4,3.09241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733436455,0.26039108,707.4,706.4,3.09241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733437056,0.26039108,707.4,706.43,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733437954,0.28272147,707.41,706.43,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733438456,0.28272147,707.41,706.4,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1735733438457,0.28272147,707.41,706.42,1.05241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733439455,0.28272147,707.41,706.4,3.09241134]
["bitfinex-derivatives","BNBF0:USTF0",1735733441061,0.28272147,707.41,706.41,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733447868,0.26038364,707.4,706.41,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733449263,0.26038364,707.4,706.41,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1735733449667,0.26038388,707.39,706.41,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1735733449868,0.28272147,707.41,706.41,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1735733450168,0.26041959,707.4,706.41,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1735733450369,0.28272147,707.41,706.41,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1735733450563,0.26042931,707.4,706.41,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1735733454973,0.28272147,707.41,706.41,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1735733455174,0.26044389,707.4,706.41,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1735733457174,0.26044389,707.4,706.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1735733458273,0.26044389,707.4,706.42,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733458474,0.26043857,707.39,706.42,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733458774,0.26043857,707.38,706.42,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733458974,0.26043857,707.37,706.42,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733459168,0.26043857,707.36,706.42,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733459370,0.26043857,707.35,706.42,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733459571,0.26043857,707.34,706.42,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733459768,0.26043857,707.33,706.42,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733459975,0.26043857,707.32,706.42,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733460174,0.26043857,707.31,706.42,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733460374,0.26043857,707.3,706.42,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733460575,0.26043857,707.4,706.42,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733460774,0.26043857,707.39,706.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1735733460968,0.26043857,707.38,706.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1735733461168,0.26043857,707.37,706.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1735733461374,0.26043857,707.36,706.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1735733461580,0.26043857,707.35,706.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1735733461772,0.26043857,707.34,706.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1735733461972,0.26043857,707.4,706.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1735733464977,0.28272947,707.39,706.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1735733465180,0.26043857,707.38,706.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1735733467676,0.28272947,707.39,706.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1735733467876,0.26046276,707.38,706.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1735733469878,0.26046276,707.38,706.42,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733470384,1.05735114,707.35,706.42,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733470583,0.26046276,707.34,706.42,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733470982,1.47729926,707.33,706.42,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733471185,0.26046276,707.32,706.42,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733472885,1.47729926,707.33,706.42,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733473086,0.26049336,707.32,706.42,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733473681,0.26049211,707.31,706.42,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733473885,0.26049211,707.3,706.42,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733474085,1.47729926,707.33,706.42,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733474293,0.26049348,707.32,706.42,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1735733478095,0.26049254,707.31,706.42,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1735733478292,0.26049254,707.3,706.42,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1735733478597,1.47729926,707.33,706.42,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1735733478797,0.26049366,707.32,706.42,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1735733479496,0.26049366,707.31,706.42,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1735733479696,0.26049366,707.3,706.42,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1735733479897,1.47729926,707.33,706.42,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1735733480092,0.26049331,707.32,706.42,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1735733480891,0.26049331,707.32,706.42,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735733481498,0.26049537,707.31,706.42,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735733481698,0.26049537,707.3,706.42,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735733481997,0.26049537,707.29,706.43,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733482198,0.26049537,707.28,706.43,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733482497,0.26049537,707.27,706.43,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733482698,0.26049537,707.26,706.43,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733482897,1.47729926,707.33,706.43,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733482898,0.26049537,707.25,706.43,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733483099,0.26049537,707.24,706.43,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733483300,0.26049537,707.23,706.43,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733483500,1.4773672,707.24,706.43,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735733483693,0.26048791,707.23,706.43,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1735733484202,1.4773672,707.24,706.43,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1735733490203,0.2604953,707.23,706.43,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1735733491406,1.4773672,707.24,706.43,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1735733492601,0.2604931,707.23,706.43,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1735733493407,1.4773672,707.24,706.43,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1735733493907,0.26049307,707.23,706.43,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1735733495803,1.05735114,707.16,706.43,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1735733496102,0.26049307,707.15,706.43,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1735733496805,0.2604911,707.14,706.43,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1735733497004,0.2604911,707.13,706.43,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1735733497209,0.2604911,707.12,706.43,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1735733497410,0.2604911,707.15,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733497609,0.2604911,707.14,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733497811,0.2604911,707.13,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733498010,0.2604911,707.12,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733498206,0.2604911,707.11,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733498404,1.05735114,707.17,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733498405,0.2604911,707.1,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733498609,0.2604911,707.09,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733498810,1.05735114,707.17,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733499112,0.26049084,707.16,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733499513,1.31784192,707.15,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733499713,0.26049078,707.14,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733501809,1.05735114,707.12,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733502207,0.26048945,707.11,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733504115,1.31784059,707.11,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733504314,0.26048945,707.1,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733504814,0.26049107,707.09,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733505013,0.26049107,707.08,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733505213,0.26049107,707.07,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733505412,1.05735114,707.1,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733505613,0.26049149,707.09,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733506616,1.05735114,707.08,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733506813,0.26049149,707.07,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733507916,1.05735114,707.05,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733511921,1.05735114,707.04,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733513024,1.05735114,707.06,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733514924,1.05735114,707.07,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733516525,1.05735114,707.09,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733517523,1.05735114,707.1,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733519518,1.05735114,707.1,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733522422,1.05735114,707.11,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733523827,1.05735114,707.1,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733524825,1.05735114,707.11,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733526027,1.05735114,707.1,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733527627,1.05735114,707.09,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733530833,1.4773672,707.24,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733530834,1.31784751,707.08,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733531129,0.26049637,707.07,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733531928,1.05735114,707.05,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733533929,1.05735114,707.04,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733534831,1.05735114,707.04,706.43,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1735733535234,1.05735114,707.05,706.43,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1735733539426,1.05735114,707.04,706.43,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1735733541527,1.05735114,707.05,706.43,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1735733542837,1.05735114,707.04,706.43,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1735733547032,1.05735114,707.05,706.43,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1735733551043,1.05735114,707.06,706.43,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1735733553942,1.05735114,707.08,706.43,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1735733554846,1.05735114,707.12,706.43,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1735733556153,2.53471834,707.24,706.43,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1735733557144,1.4773672,707.24,706.43,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1735733559045,1.05735114,707.27,706.43,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1735733560852,1.47725745,707.36,706.43,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1735733567557,1.47725745,707.36,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733575157,0.26047517,707.35,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733575759,1.47725745,707.36,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733575963,0.26047548,707.35,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733576555,0.28274945,707.34,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733576961,0.2604849,707.33,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733577156,0.28275745,707.32,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733578961,0.26048896,707.31,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733579163,0.5432504,707.31,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733579354,0.28276144,707.31,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733580862,0.26048843,707.3,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733581965,1.05735114,707.23,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733582764,1.47740902,707.22,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733591867,0.26049869,707.21,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733592068,0.26049869,707.2,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733592267,0.26049869,707.19,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733592471,1.47740902,707.22,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733593073,1.05735114,707.19,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733594176,1.47740902,707.22,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733598783,0.26048292,707.21,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733599983,1.47740902,707.22,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733600183,0.26048627,707.21,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733600385,1.05735114,707.19,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733600579,0.26048627,707.18,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733601186,1.31783741,707.18,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733601488,0.26048627,707.17,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733601890,1.05735114,707.18,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733602082,1.31783527,707.17,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733602388,1.05735114,707.17,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733604089,1.05735114,707.18,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733605088,1.05735114,707.2,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733605390,0.26049452,707.19,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733606488,1.05735114,707.2,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733606687,1.05735114,707.18,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733607092,0.26050307,707.17,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733607892,1.05735114,707.18,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733607893,0.26051099,707.16,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733608099,1.05735114,707.11,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733610089,0.26051218,707.1,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733610794,1.05735114,707.11,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733611397,1.05735114,707.09,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733612696,1.05735114,707.16,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733615398,1.05735114,707.17,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733619806,1.05735114,707.18,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733620905,1.05735114,707.21,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733622206,1.47740902,707.22,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733622207,2.53476016,707.22,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733622601,0.2605126,707.21,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733623410,1.05735114,707.18,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733623605,0.2605126,707.17,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733624110,0.26053512,707.16,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733624308,0.26053512,707.15,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733624507,1.05735114,707.15,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733625411,1.05735114,707.16,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733625612,0.26053046,707.15,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733626811,1.47740902,707.22,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733626812,1.05735114,707.17,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733627114,0.2605316,707.16,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733629515,0.2605316,707.15,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733629820,0.2605316,707.14,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733630011,0.2605316,707.13,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733630216,0.2605316,707.12,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733630419,0.2605316,707.11,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733630612,0.26052893,707.1,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733630814,0.26052893,707.09,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733631012,0.26052893,707.08,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733631317,0.26052893,707.07,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733631618,0.26052893,707.06,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733631917,0.26052893,707.05,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733632113,1.05735114,707.08,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733632114,0.26052893,707.07,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733632318,1.05735114,707.08,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733632319,0.26052893,707.06,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733632620,0.26052893,707.05,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733632920,0.26053456,707.04,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733633118,1.05735114,707.08,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733633119,0.26053456,707.03,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733633318,0.26053456,707.02,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733633512,0.26053456,707.01,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733633712,0.26053456,707.0,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733633919,0.26053456,706.99,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733634113,0.26053456,706.98,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733634317,0.26053456,706.97,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733634519,0.26053456,706.96,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733634720,1.05735114,707.03,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733634922,0.26053459,707.02,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733636021,0.26053459,707.01,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733636322,0.26053459,707.0,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733636522,0.26053459,706.99,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733636718,0.26053459,706.98,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733636922,0.26053459,706.97,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733637121,0.26053459,706.96,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733637322,0.26053459,707.02,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733637524,0.26053958,707.01,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733637725,0.26053958,707.0,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733637929,0.26053958,706.99,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733638125,0.26053958,706.98,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733638324,1.05735114,707.02,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733638524,0.2605375,707.01,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733639520,0.2605375,707.0,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733639719,0.2605375,706.99,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733639922,1.05735114,707.06,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733640124,0.26054119,707.05,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733640727,1.05735114,707.04,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733641121,0.26054861,707.03,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733641625,1.05735114,707.04,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733641824,0.26055474,707.03,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733642023,0.26055474,707.05,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733642325,0.26055556,707.04,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733642525,0.26055556,707.03,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733642719,0.26055556,707.02,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733642921,1.05735114,707.06,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733643120,0.26055426,707.05,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733643820,1.05735114,707.06,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733645033,2.53491698,707.11,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733645324,0.26053677,707.1,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733647337,0.26054134,707.09,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733647529,0.26054134,707.08,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733647733,0.26054134,707.07,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733647934,2.53491698,707.11,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733648137,1.05735114,707.09,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733648330,0.26054146,707.08,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733649138,1.3178926,707.08,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733649339,0.26054146,707.07,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733649931,1.05735114,707.08,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733650137,0.2605455,707.07,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733650338,1.05735114,707.03,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733650538,0.2605455,707.02,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733651040,0.2605455,707.01,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733651239,0.2605455,707.0,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733651442,0.2605455,706.99,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733651640,0.2605455,706.98,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733651934,0.2605455,706.97,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733652141,0.2605455,707.1,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733652439,0.2605455,707.09,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733652640,0.2605455,707.1,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733652940,0.2605455,707.09,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733653140,0.2605455,707.08,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733653345,1.05604249,707.01,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733653541,0.2605455,707.0,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733654437,1.05604249,706.99,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733654641,0.2605455,706.98,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733655146,1.05604249,706.99,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733655344,0.26054531,706.98,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733656646,1.3165878,706.98,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733656846,0.26054531,706.97,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733657247,1.3165878,706.97,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733657441,0.26054531,706.96,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733658146,0.26053907,706.95,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733658349,1.05604249,706.97,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733658545,0.26053907,706.96,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733659652,1.05604249,706.95,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733659949,0.26054186,706.94,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733660848,1.05604249,706.96,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733661046,0.26054411,706.95,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733661844,0.26054411,706.94,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733662049,1.05604249,706.97,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733662050,0.26054411,706.93,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733662350,0.26054411,706.92,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733662551,1.05604249,706.97,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733662746,1.05604249,706.93,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733662952,0.26055728,706.92,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733663148,1.05604249,706.93,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733663343,0.26055422,706.92,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733663551,1.05604249,706.93,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733663748,0.26055395,706.92,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733663952,1.05604249,706.94,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733664653,1.05604249,706.97,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733664854,0.26054258,706.96,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733665454,1.05604249,706.97,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733667258,1.05604249,706.99,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733667456,0.26054717,706.98,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733668254,1.05604249,706.99,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733669259,1.05604249,707.01,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733670259,1.05604249,707.02,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733670760,0.26053994,707.01,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733671156,1.05604249,707.02,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733671357,1.31658239,707.01,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733671557,1.05604249,707.01,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733672757,1.05604249,707.06,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733673964,1.47756584,707.11,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733679463,0.26052313,707.1,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733680459,1.05604249,707.08,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733680662,0.26051506,707.07,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733680960,1.05604249,707.08,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733681668,1.05604249,707.17,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733682564,2.53356128,707.19,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733682763,0.26050783,707.18,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733684468,1.47751879,707.19,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733684869,2.53356128,707.19,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733685970,1.47751879,707.19,706.43,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1735733688769,1.47751879,707.19,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733700778,0.26052924,707.18,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733701677,0.26052924,707.17,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733701876,1.05604249,707.05,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733702072,0.26052924,707.04,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733703182,1.05604249,707.09,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733703481,0.26054155,707.08,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733704277,1.05604249,707.14,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733704578,0.26051018,707.13,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733705177,1.05604249,707.15,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733705373,0.26049107,707.14,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733705980,1.05604249,707.15,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733706381,1.05604249,707.18,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733707486,1.47733584,707.33,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733721299,1.05604249,707.45,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733721996,1.47697009,707.63,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733722597,1.05604249,707.74,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733723098,1.47668806,707.71,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733723294,0.2603144,707.7,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733723795,0.2603087,707.69,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733723992,0.2603087,707.68,706.43,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1735733724198,0.2603087,707.67,706.5,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733724397,0.2603087,707.66,706.5,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733724598,0.2603087,707.65,706.5,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733724798,0.2603087,707.64,706.5,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733724999,0.2603087,707.63,706.5,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733725198,0.2603087,707.62,706.36,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733725401,0.2603087,707.61,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1735733725599,1.47668806,707.71,706.37,1.44813773]
["bitfinex-derivatives","BNBF0:USTF0",1735733725799,0.26031729,707.7,706.37,3.11313773]
["bitfinex-derivatives","BNBF0:USTF0",1735733726495,0.26031308,707.69,706.37,3.11313773]
["bitfinex-derivatives","BNBF0:USTF0",1735733726700,0.26031308,707.68,706.37,3.11313773]
["bitfinex-derivatives","BNBF0:USTF0",1735733726899,0.26031308,707.67,706.37,3.11313773]
["bitfinex-derivatives","BNBF0:USTF0",1735733727100,0.26032998,707.66,706.37,3.11313773]
["bitfinex-derivatives","BNBF0:USTF0",1735733727400,0.26032998,707.65,706.37,3.11313773]
["bitfinex-derivatives","BNBF0:USTF0",1735733727603,0.26032998,707.64,706.37,3.11313773]
["bitfinex-derivatives","BNBF0:USTF0",1735733727801,0.26032998,707.63,706.37,3.11313773]
["bitfinex-derivatives","BNBF0:USTF0",1735733728102,0.26032998,707.62,706.37,3.11313773]
["bitfinex-derivatives","BNBF0:USTF0",1735733728304,0.26032998,707.61,706.37,3.11313773]
["bitfinex-derivatives","BNBF0:USTF0",1735733728595,0.26032998,707.6,706.37,3.11313773]
["bitfinex-derivatives","BNBF0:USTF0",1735733728797,1.47668806,707.71,706.37,3.11313773]
["bitfinex-derivatives","BNBF0:USTF0",1735733728798,0.28265355,707.58,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733728997,0.26045098,707.57,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733730302,0.28266154,707.56,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733730503,0.26045098,707.55,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733730700,0.28266953,707.54,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733730906,0.26045098,707.53,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733731105,0.28267752,707.52,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733731299,0.26045098,707.51,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733731805,0.28268551,707.5,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733732005,0.26045098,707.49,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733732303,0.2826935,707.48,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733733006,0.2604604,707.47,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733733304,1.73756632,707.47,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733733507,0.2604604,707.46,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733734307,0.26047141,707.45,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733734608,0.26047141,707.44,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733734809,0.26047141,707.43,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733735003,0.26047034,707.42,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733735204,1.47710592,707.47,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733739708,0.26037454,707.46,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733742209,0.26037779,707.45,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733742408,1.47710592,707.47,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733742409,0.26037779,707.44,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733742610,1.47710592,707.47,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733742611,0.26037779,707.43,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733742814,1.47710592,707.47,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733742815,0.26037779,707.42,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733743011,0.26038265,707.41,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733743214,0.26038265,707.4,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733743513,1.47710592,707.47,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733743713,0.26038282,707.46,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733747217,1.47710592,707.47,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733747516,0.54312268,707.46,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733747716,0.26042119,707.45,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733749417,0.28270948,707.44,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733759520,0.26043982,707.43,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733760712,0.28270948,707.44,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733761014,0.2604431,707.43,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733762620,0.28270948,707.44,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733762821,0.26043355,707.43,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733763819,0.28271748,707.42,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733764120,0.26043355,707.41,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733764319,0.28272547,707.4,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733765014,1.47726268,707.39,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733765418,0.28273346,707.38,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733768924,0.26043031,707.37,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733769118,0.28274146,707.36,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733769317,0.26043031,707.35,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733771223,0.26043031,707.35,706.37,3.89180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733771625,0.28274146,707.36,706.37,3.89180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733772025,0.28274146,707.36,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733781832,0.26046002,707.35,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733782131,0.26046181,707.34,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733782335,0.28274146,707.36,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733782631,1.31649867,707.35,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733782833,1.05604249,707.35,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733783734,0.26045799,707.34,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733784133,0.52095513,707.33,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733784328,0.26047941,707.32,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733784529,0.26047941,707.31,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733784733,0.26047941,707.3,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733784937,0.26047941,707.29,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733785236,1.3165219,707.28,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733785537,0.26047941,707.27,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733786229,0.26047941,707.26,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733786436,2.53344628,707.31,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733786634,0.2604646,707.3,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733787637,1.47740379,707.31,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733787832,0.26044993,707.3,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733788537,1.47740379,707.31,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733788935,0.26044617,707.3,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733789132,1.47740379,707.31,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733789331,0.26045292,707.3,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733789635,1.47740379,707.31,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733790037,0.2604577,707.3,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733791339,1.31650019,707.3,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733791539,0.2604577,707.29,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733791941,0.26045922,707.28,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733792239,0.26045922,707.27,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733792540,1.05604249,707.3,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733792741,1.47740379,707.31,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733793038,0.26045624,707.3,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733794642,0.26046143,707.29,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733794843,0.26046143,707.28,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733795036,1.47740379,707.31,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733795239,0.26046317,707.3,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733795642,0.26046317,707.33,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733795842,1.05604249,707.34,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733796037,0.26046346,707.33,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733797238,1.05604249,707.34,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733797444,0.28274146,707.36,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733797639,0.26045174,707.35,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733797839,0.28274146,707.36,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733799241,1.47730449,707.35,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733803552,0.26044989,707.34,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733803945,1.47730449,707.35,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733804454,0.26044917,707.34,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733804950,1.47730449,707.35,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733805151,0.26045349,707.34,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733807052,1.31649598,707.34,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733807352,0.26045349,707.33,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733807751,0.26045112,707.32,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733807948,0.26045112,707.31,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733808153,1.05604249,707.34,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733808351,0.26044911,707.33,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733809355,1.05604249,707.3,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733809555,0.26044911,707.29,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733810356,1.05604249,707.3,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733810555,1.05604249,707.25,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733810755,0.26046441,707.24,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733811156,1.05604249,707.25,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733813058,1.47741947,707.26,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733820860,0.26046233,707.25,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733821659,1.05604249,707.23,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733822758,1.05604249,707.22,706.37,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1735733824252,1.05604249,707.25,706.39,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733824456,0.26045148,707.24,706.39,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733825466,1.05604249,707.23,706.41,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733825761,0.26045148,707.22,706.41,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733826162,1.47741947,707.26,706.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1735733826163,1.05604249,707.2,706.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1735733826657,1.05604249,707.2,706.39,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1735733827359,1.47741947,707.26,706.39,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1735733829558,2.53346196,707.26,706.39,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1735733831860,1.05604249,707.24,706.39,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1735733833165,1.05604249,707.25,706.39,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1735733834466,1.05604249,707.24,706.39,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1735733836069,0.26045792,707.23,706.39,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1735733836670,0.26045792,707.22,706.39,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1735733836862,1.47741947,707.26,706.39,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1735733837062,0.26045464,707.25,706.39,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1735733837463,1.05604249,707.21,706.41,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733838765,1.05604249,707.22,706.4,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733839971,1.47741947,707.26,706.39,3.61680964]
["bitfinex-derivatives","BNBF0:USTF0",1735733842473,1.47741947,707.26,706.39,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1735733847675,1.47741947,707.26,706.39,3.61680964]
["bitfinex-derivatives","BNBF0:USTF0",1735733847876,0.28274146,707.36,706.39,3.61680964]
["bitfinex-derivatives","BNBF0:USTF0",1735733848878,0.26042951,707.35,706.44,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733849374,0.28274146,707.36,706.44,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733850170,0.28274146,707.36,706.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1735733850171,0.28274146,707.36,706.43,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733850576,0.26043702,707.35,706.43,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733850777,0.28274146,707.36,706.43,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733850977,0.26045061,707.35,706.43,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733851677,0.26045061,707.35,706.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1735733851876,0.28274146,707.36,706.35,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733852075,0.26046802,707.35,706.35,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733852773,1.05604249,707.32,706.35,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733852974,0.26046802,707.31,706.35,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1735733854675,0.2604622,707.3,706.35,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1735733854874,1.05604249,707.32,706.35,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1735733855080,0.54322563,707.31,706.35,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1735733855281,0.28276144,707.31,706.35,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1735733855579,0.26046052,707.3,706.35,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1735733855781,0.28276144,707.31,706.35,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1735733860785,0.26044212,707.3,706.35,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1735733861490,1.47733584,707.29,706.38,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733861789,0.26044212,707.28,706.38,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733862580,1.05604249,707.27,706.39,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733862778,0.26044212,707.26,706.39,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733864786,1.31648461,707.26,706.38,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733865085,1.05604249,707.26,706.38,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733865289,0.26046583,707.25,706.38,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733865881,1.05604249,707.22,706.35,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1735733866085,0.26046583,707.21,706.35,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1735733867190,1.05604249,707.24,706.35,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1735733867191,0.26046583,707.2,706.35,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1735733867384,1.05604249,707.24,706.35,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1735733867385,0.26046583,707.19,706.35,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1735733867587,0.26046583,707.18,706.35,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1735733867787,1.05604249,707.24,706.35,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1735733867991,0.26046429,707.23,706.35,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1735733869188,0.26046429,707.23,706.35,3.68680964]
["bitfinex-derivatives","BNBF0:USTF0",1735733870592,1.31650739,707.22,706.35,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1735733870792,0.2604649,707.21,706.35,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1735733871186,1.05604249,707.22,706.35,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1735733871595,1.05604249,707.23,706.35,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1735733871790,1.47745606,707.22,706.35,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1735733876695,1.47745606,707.22,706.36,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733877897,1.47745606,707.22,706.35,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1735733887512,1.47745606,707.22,706.38,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733888704,1.47745606,707.22,706.36,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733888909,1.47745606,707.22,706.36,2.35480964]
["bitfinex-derivatives","BNBF0:USTF0",1735733891010,1.47745606,707.22,706.44,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733893605,1.47745606,707.22,706.43,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733894510,1.47745606,707.22,706.42,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733895414,1.47745606,707.22,706.38,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733896812,1.47745606,707.22,706.36,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1735733896813,1.47745606,707.22,706.37,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733897715,1.47745606,707.22,706.38,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733899115,1.47745606,707.22,706.36,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1735733899116,1.47745606,707.22,706.39,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733900618,1.47745606,707.22,706.36,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1735733904721,1.47745606,707.22,706.36,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1735733924632,0.260494,707.21,706.36,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1735733924932,1.47745606,707.22,706.36,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1735733925934,0.26049408,707.21,706.36,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1735733926733,1.47745606,707.22,706.36,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1735733927230,0.26049211,707.21,706.36,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1735733927436,1.47745606,707.22,706.36,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1735733927633,0.26049312,707.21,706.36,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1735733927829,1.47745606,707.22,706.36,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1735733928028,0.26049367,707.21,706.36,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1735733928232,1.47745606,707.22,706.36,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1735733928430,0.26049367,707.21,706.36,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1735733928738,0.26049246,707.2,706.36,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1735733928936,0.26049246,707.19,706.36,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1735733929134,0.26049246,707.18,706.36,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1735733929336,0.26049246,707.17,706.36,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1735733929536,2.53349855,707.22,706.36,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1735733931137,1.47745606,707.22,706.36,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1735733937145,0.28276144,707.31,706.36,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1735733939646,0.28276144,707.31,706.46,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733940748,0.28276144,707.31,706.45,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733941049,0.28276144,707.31,706.45,2.69880964]
["bitfinex-derivatives","BNBF0:USTF0",1735733941646,0.28276144,707.31,706.45,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1735733943551,1.05604249,707.63,706.45,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1735733944153,1.47684473,707.69,706.45,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1735733944551,1.47684473,707.69,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733945947,0.2603217,707.68,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733946346,1.47684473,707.69,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733946550,0.2603217,707.68,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733947353,1.47684473,707.69,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733947853,0.26032308,707.68,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733948053,1.47684473,707.69,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733948253,0.26032308,707.68,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733948453,1.47684473,707.69,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733948753,0.26032308,707.68,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733949749,1.47684473,707.69,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733949954,0.26032295,707.68,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733950354,1.47684473,707.69,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733952760,0.26032136,707.68,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733953259,1.47684473,707.69,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733953260,0.26031912,707.67,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733953557,0.26031912,707.66,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733953753,0.26032368,707.65,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733953958,1.47684473,707.69,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733953959,0.26032368,707.68,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733954257,0.26032368,707.67,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733954458,0.26032398,707.66,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733954658,0.26032398,707.65,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733954857,0.26032398,707.64,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733955059,0.26032398,707.63,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733955359,1.47684473,707.69,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733955658,0.26031516,707.68,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733956457,0.26031557,707.67,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733956658,0.26031557,707.66,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733956858,1.47684473,707.69,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733957054,0.26030347,707.68,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733961462,1.47684473,707.69,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733961763,0.26029549,707.68,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733962264,0.26029892,707.67,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733962560,0.26029892,707.66,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733962863,0.26029892,707.65,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733963067,1.47684473,707.69,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733963264,0.26030226,707.68,706.45,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1735733969268,0.26030226,707.68,706.5,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733970276,0.52064642,707.67,706.52,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733970472,0.26032399,707.66,706.52,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733970672,0.26032399,707.66,706.52,3.79980964]
["bitfinex-derivatives","BNBF0:USTF0",1735733971976,0.26032399,707.66,706.56,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733972170,0.26033442,707.65,706.56,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733972369,0.26033442,707.64,706.56,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733972571,0.26033442,707.63,706.56,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733972768,0.26033442,707.62,706.56,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733972974,0.26033442,707.61,706.56,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733973175,0.26033442,707.6,706.56,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733973375,0.26033442,707.6,706.52,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1735733973376,0.26033442,707.59,706.59,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733973574,0.26033057,707.58,706.59,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733973774,0.26033057,707.57,706.59,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733973977,0.26033057,707.56,706.59,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733974177,0.26033057,707.55,706.59,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733974373,0.26033057,707.54,706.67,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733974577,0.26033057,707.53,706.67,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733974877,0.26032748,707.52,706.67,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733975074,0.26032748,707.51,706.67,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733975273,1.47676639,707.6,706.67,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733975481,0.26032527,707.59,706.69,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733976980,0.26032527,707.59,706.71,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733977378,0.26032704,707.58,706.71,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733977579,0.26032704,707.57,706.71,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733977879,0.26032704,707.56,706.71,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733978081,1.47676639,707.6,706.74,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733978082,0.26032873,707.55,706.74,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733978275,0.26032873,707.54,706.74,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733978479,0.26032873,707.53,706.74,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733978675,0.26032873,707.52,706.74,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733978878,0.26032873,707.51,706.74,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733979181,1.05604249,707.55,706.72,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733979379,0.26032896,707.54,706.72,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733979981,1.05604249,707.55,706.72,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733980181,0.26033089,707.54,706.72,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733981685,0.26033089,707.54,706.71,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733982781,0.26033089,707.54,706.69,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733983983,0.26033089,707.54,706.71,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733984182,0.26033089,707.53,706.71,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733984381,0.26033089,707.52,706.71,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733984582,1.05604249,707.56,706.71,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733984782,0.26032544,707.55,706.71,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733984985,1.05604249,707.56,706.71,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733985184,1.05604249,707.58,706.7,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733985383,0.26034025,707.57,706.7,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733985887,1.05604249,707.58,706.7,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733986078,0.26034072,707.57,706.7,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733986484,0.26034072,707.57,706.63,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733986684,0.26034072,707.56,706.63,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733986987,0.26034072,707.55,706.63,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733987281,2.53280888,707.6,706.63,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733987282,0.54301025,707.54,706.63,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733987481,0.54301424,707.53,706.63,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733987687,1.05604249,707.5,706.52,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1735733987881,0.26034072,707.49,706.52,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1735733988085,1.7373526,707.49,706.52,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1735733988286,0.26034072,707.48,706.52,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1735733991984,0.26034072,707.48,706.53,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733993187,0.26035986,707.47,706.53,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735733993489,0.26035986,707.46,706.53,2.49480964]
["bitfinex-derivatives","BNBF0:USTF0",1735733993687,0.26035986,707.45,706.53,2.49480964]
["bitfinex-derivatives","BNBF0:USTF0",1735733993888,1.47701188,707.49,706.53,2.49480964]
["bitfinex-derivatives","BNBF0:USTF0",1735733994188,0.26036079,707.48,706.53,2.49480964]
["bitfinex-derivatives","BNBF0:USTF0",1735733995291,0.26036079,707.48,706.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1735733995989,0.26037981,707.47,706.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1735733996184,1.47701188,707.49,706.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1735733996185,0.26037981,707.46,706.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1735733996383,0.26037981,707.45,706.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1735733996689,1.47701188,707.49,706.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1735733996690,0.26037981,707.44,706.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1735733996889,0.26037981,707.43,706.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1735733997090,0.26037981,707.42,706.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1735733997391,0.26037981,707.41,706.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1735733997589,1.47701188,707.49,706.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1735733997790,0.26039312,707.48,706.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1735734001585,1.73738472,707.47,706.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1735734001793,0.26038329,707.46,706.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1735734003191,0.26038518,707.45,706.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1735734003387,0.26038518,707.44,706.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1735734003692,0.26038518,707.43,706.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1735734003888,0.26038518,707.42,706.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1735734004095,0.26038518,707.41,706.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1735734004290,0.26038314,707.4,706.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1735734004591,0.26038314,707.39,706.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1735734004792,1.47700143,707.47,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734004994,0.26038827,707.46,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734005793,0.26038682,707.45,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734006093,0.26038682,707.44,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734006294,0.26038682,707.43,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734006493,0.26038682,707.42,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734006693,0.26038682,707.41,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734006895,0.26038682,707.4,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734007091,0.26038682,707.39,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734007397,0.26038682,707.38,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734007691,0.26038682,707.37,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734007892,1.47700143,707.47,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734008095,0.26038832,707.46,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734008393,1.47700143,707.47,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734008587,0.26038738,707.46,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734009193,0.26038868,707.45,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734009394,0.26038868,707.44,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734009594,0.26038868,707.43,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734009793,0.26038868,707.42,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734009996,0.26038868,707.41,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734010187,0.26038868,707.4,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734010391,0.26038868,707.39,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734010589,0.26038868,707.38,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734010897,0.26038868,707.37,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734011097,1.47700143,707.47,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734011391,0.2603848,707.46,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734013796,0.26038678,707.45,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734014000,0.26038678,707.44,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734014299,0.26038678,707.43,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734014499,0.26038678,707.42,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734014699,0.26038678,707.41,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734014901,0.26038678,707.4,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734015101,0.26038678,707.39,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734015293,0.26038678,707.46,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734015498,0.26038145,707.45,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734015696,0.26038145,707.44,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734015998,0.26038145,707.43,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734016199,0.26038145,707.42,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734016399,0.26038689,707.41,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734016600,0.26038689,707.4,706.53,3.47380964]
["bitfinex-derivatives","BNBF0:USTF0",1735734016901,0.26038689,707.39,706.53,3.47380964]
["bitfinex-derivatives","BNBF0:USTF0",1735734017101,0.26038689,707.46,706.53,3.47380964]
["bitfinex-derivatives","BNBF0:USTF0",1735734017303,0.26038689,707.45,706.53,3.47380964]
["bitfinex-derivatives","BNBF0:USTF0",1735734017502,0.26038689,707.44,706.53,3.47380964]
["bitfinex-derivatives","BNBF0:USTF0",1735734017804,0.26038689,707.43,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734018002,1.05604249,707.46,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734018003,0.26038689,707.42,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734018202,0.26038689,707.41,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734018403,0.26038689,707.4,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734018603,0.26038689,707.39,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734018906,0.26038689,707.38,706.53,3.47380964]
["bitfinex-derivatives","BNBF0:USTF0",1735734019106,0.26039347,707.37,706.53,3.47380964]
["bitfinex-derivatives","BNBF0:USTF0",1735734019302,1.05604249,707.43,706.53,3.47380964]
["bitfinex-derivatives","BNBF0:USTF0",1735734019606,0.26039144,707.42,706.53,3.47380964]
["bitfinex-derivatives","BNBF0:USTF0",1735734020006,1.31643393,707.42,706.55,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734020208,1.05604249,707.42,706.55,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734021105,1.47700143,707.47,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734021406,0.26039511,707.46,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734021703,1.47700143,707.47,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734022205,2.53304392,707.47,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734023312,1.47700143,707.47,706.53,3.47380964]
["bitfinex-derivatives","BNBF0:USTF0",1735734024515,1.47700143,707.47,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734025411,0.28267352,707.53,706.53,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1735734026612,0.28267352,707.53,706.56,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734028116,0.28267352,707.53,706.65,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734029113,0.28267352,707.53,706.64,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734030018,0.28267352,707.53,706.67,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734031017,0.28267352,707.53,706.64,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734032618,0.28267352,707.53,706.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1735734038714,0.26034703,707.52,706.56,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1735734038915,0.28267352,707.53,706.56,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1735734039214,0.26034487,707.52,706.56,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1735734039715,1.47688129,707.51,706.56,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1735734042217,0.26035315,707.5,706.56,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1735734044122,1.47688129,707.51,706.56,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1735734044320,0.26035314,707.5,706.56,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1735734045121,1.47688129,707.51,706.56,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1735734045724,0.26035062,707.5,706.56,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1735734050431,1.47688129,707.51,706.56,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1735734050729,0.26033824,707.5,706.56,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1735734053129,1.47688129,707.51,706.56,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1735734053327,0.26033731,707.5,706.56,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1735734053934,1.47688129,707.51,706.56,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1735734054933,0.2603396,707.5,706.56,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1735734055531,0.2603396,707.5,706.56,3.28480964]
["bitfinex-derivatives","BNBF0:USTF0",1735734055833,1.47688129,707.51,706.56,3.28480964]
["bitfinex-derivatives","BNBF0:USTF0",1735734056132,0.26034046,707.5,706.56,3.28480964]
["bitfinex-derivatives","BNBF0:USTF0",1735734056333,1.47688129,707.51,706.56,3.28480964]
["bitfinex-derivatives","BNBF0:USTF0",1735734056535,1.47688129,707.51,706.57,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734057431,1.47688129,707.51,706.56,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1735734058136,1.47688129,707.51,706.56,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1735734067341,1.47688129,707.51,706.65,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734068340,1.47688129,707.51,706.66,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734069541,1.47688129,707.51,706.63,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734070743,1.47688129,707.51,706.64,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734071946,1.47688129,707.51,706.67,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734073143,1.47688129,707.51,706.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1735734073144,1.47688129,707.51,706.69,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734076848,1.47688129,707.51,706.69,2.22280964]
["bitfinex-derivatives","BNBF0:USTF0",1735734078451,1.47688129,707.51,706.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1735734078949,0.28267352,707.53,706.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1735734079652,0.28267352,707.53,706.72,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734080755,0.28267352,707.53,706.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1735734080756,0.28267352,707.53,706.73,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734082751,0.28267352,707.53,706.72,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734084052,0.28267352,707.53,706.73,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734085054,0.28267352,707.53,706.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1735734088355,0.28267352,707.53,706.69,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735734094753,0.26038096,707.52,706.69,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735734095159,0.28267352,707.53,706.69,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735734095353,1.47684473,707.51,706.69,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735734096553,0.26038147,707.5,706.69,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735734097358,0.26038164,707.49,706.69,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735734097554,0.26038164,707.48,706.69,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735734097755,0.26038164,707.47,706.69,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735734098058,0.26038164,707.46,706.69,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735734098257,1.47684473,707.51,706.69,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735734108661,0.26035269,707.5,706.69,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735734109370,1.47684473,707.51,706.69,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735734109669,0.26035319,707.5,706.69,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735734110469,0.26034889,707.49,706.69,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735734110668,0.26034889,707.48,706.69,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735734110869,0.26034889,707.47,706.69,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735734111068,1.47684473,707.51,706.69,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735734119473,0.28267352,707.53,706.69,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1735734121177,0.28267352,707.53,706.71,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734122379,0.28267352,707.53,706.72,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734122779,0.28267352,707.53,706.72,2.28680964]
["bitfinex-derivatives","BNBF0:USTF0",1735734123480,0.28267352,707.53,706.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734124882,0.28267352,707.53,706.75,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734125876,0.28267352,707.53,706.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734126676,1.47632785,707.84,706.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734128282,1.47632785,707.84,706.73,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1735734130586,1.47632785,707.84,706.76,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734131585,1.47632785,707.84,706.78,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734132888,1.47632785,707.84,706.75,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734134089,1.47632785,707.84,706.73,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1735734135284,1.47632785,707.84,706.74,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734136391,1.47632785,707.84,706.73,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1735734139096,1.05604249,708.28,706.73,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1735734139292,0.28238217,708.26,706.73,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1735734139494,1.47619216,707.93,706.73,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1735734139691,0.28238217,708.26,706.73,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1735734139893,1.7361783,708.25,706.73,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1735734140094,0.26021049,708.24,706.73,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1735734141196,0.28239812,708.22,706.73,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1735734141397,0.26019497,708.21,706.73,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1735734142391,0.28240609,708.2,706.73,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1735734142595,0.26019497,708.19,706.73,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1735734143596,0.28241407,708.18,706.73,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1735734143796,0.2601947,708.17,706.73,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1735734143996,0.28242205,708.16,706.73,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1735734144196,0.2601947,708.15,706.73,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1735734144397,0.2601947,708.15,706.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1735734145597,0.2601947,708.15,706.74,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1735734146296,0.28242205,708.16,706.74,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1735734146498,0.26018089,708.15,706.74,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1735734146893,0.26018089,708.15,706.74,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1735734148099,0.28242205,708.16,706.74,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1735734150195,1.47575396,708.15,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735734150796,0.28242205,708.16,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735734151002,0.28242205,708.16,706.77,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734152102,0.28242205,708.16,706.86,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734153201,0.28242205,708.16,706.87,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734155597,0.28242205,708.16,706.88,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734157499,0.28242205,708.16,706.88,2.30480964]
["bitfinex-derivatives","BNBF0:USTF0",1735734158305,0.28242205,708.16,706.89,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734159306,0.28242205,708.16,706.91,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734159709,0.26010723,708.15,706.91,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734159905,0.28242205,708.16,706.91,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734160310,0.28242205,708.16,707.01,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734164813,0.28242205,708.16,707.02,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734165913,0.28242205,708.16,706.98,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734169118,0.28242205,708.16,706.88,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1735734169119,0.28242205,708.16,706.94,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734170317,0.28242205,708.16,706.95,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734170711,0.28242205,708.16,706.96,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1735734171012,0.28242205,708.16,706.96,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1735734171320,0.28242205,708.16,706.96,3.56580964]
["bitfinex-derivatives","BNBF0:USTF0",1735734172015,0.28242205,708.16,706.96,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1735734175724,0.28242205,708.16,706.99,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734177126,0.28242205,708.16,707.02,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734179329,0.28242205,708.16,707.04,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734181830,0.28242205,708.16,707.1,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734183125,0.28242205,708.16,706.96,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1735734185624,0.26017779,708.15,706.96,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1735734186730,1.05604249,708.1,706.99,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734186932,0.26017779,708.09,706.99,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734187335,1.4759,708.08,706.99,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734187533,1.4759,708.08,706.96,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1735734188032,1.4759,708.08,706.97,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735734188432,0.260225,708.07,706.97,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735734188632,1.4759,708.08,706.97,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735734188934,0.26022556,708.07,706.97,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1735734189529,1.4759,708.08,706.97,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1735734192727,0.28245794,708.07,706.97,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1735734194439,0.26020067,708.06,706.97,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1735734194738,0.28245794,708.07,706.97,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1735734195238,0.28245794,708.07,706.97,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1735734196231,0.26019049,708.06,706.97,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1735734197738,0.28245794,708.07,706.97,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1735734201040,0.28245794,708.07,706.97,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1735734202146,0.28245794,708.07,706.98,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1735734211045,0.26023662,708.06,706.98,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1735734211248,0.28246592,708.05,706.98,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1735734214045,0.26022645,708.04,706.98,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1735734216053,0.2824739,708.03,706.98,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1735734216254,0.26022645,708.02,706.98,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1735734216454,0.26021338,708.01,706.98,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1735734216654,0.26021338,708.0,706.98,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1735734216853,0.26021338,707.99,706.98,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1735734217051,0.26021338,707.98,706.98,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1735734217758,1.47604606,707.99,706.98,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1735734219259,0.28249385,707.98,706.98,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1735734224967,0.26025883,707.97,706.98,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1735734225259,0.26025883,707.97,706.49,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734225260,0.28249385,707.98,706.71,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734225464,0.26025839,707.97,706.71,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734225765,0.26025839,707.97,706.71,2.24380964]
["bitfinex-derivatives","BNBF0:USTF0",1735734226166,0.28250183,707.96,706.71,2.24380964]
["bitfinex-derivatives","BNBF0:USTF0",1735734226366,0.26025839,707.95,706.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734226867,0.28250183,707.96,706.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734227167,0.26026095,707.95,706.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734227365,0.28250981,707.94,706.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734227565,0.26026095,707.93,706.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734227767,0.26026095,707.93,706.79,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734228866,0.26026095,707.93,706.76,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734229468,0.28251779,707.92,706.76,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734229660,0.26026095,707.91,706.76,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734230065,1.75886928,707.9,706.76,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734230269,0.26026095,707.89,706.74,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734230561,0.28253376,707.88,706.74,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734230766,0.26026095,707.87,706.74,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734231467,0.28254174,707.86,706.72,2.19280964]
["bitfinex-derivatives","BNBF0:USTF0",1735734231968,0.26025393,707.85,706.72,2.19280964]
["bitfinex-derivatives","BNBF0:USTF0",1735734232266,0.28254174,707.86,706.72,2.19280964]
["bitfinex-derivatives","BNBF0:USTF0",1735734232466,0.26025705,707.85,706.72,2.19280964]
["bitfinex-derivatives","BNBF0:USTF0",1735734232669,0.28254972,707.84,706.75,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734233767,0.28254972,707.84,706.77,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734234968,0.28254972,707.84,706.79,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734235969,0.28254972,707.84,706.82,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734237170,0.28254972,707.84,706.81,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734237773,0.26024069,707.83,706.81,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734238478,0.26024069,707.83,706.91,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734239373,0.26024069,707.83,706.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734239374,0.26024069,707.83,706.93,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734239876,0.28254972,707.84,706.93,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734240569,0.28254972,707.84,706.95,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734241171,0.26023717,707.83,706.95,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734241374,0.28254972,707.84,706.95,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734241777,0.28254972,707.84,706.94,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734242475,0.28254972,707.84,706.95,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734243680,0.28254972,707.84,706.94,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734244878,0.28254972,707.84,706.88,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734246978,0.28254972,707.84,706.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734246979,0.28254972,707.84,706.89,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734249277,0.28254972,707.84,706.89,2.31680964]
["bitfinex-derivatives","BNBF0:USTF0",1735734250387,0.28254972,707.84,707.16,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734251380,0.28254972,707.84,706.92,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734252182,0.28254972,707.84,706.89,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1735734253586,0.28254972,707.84,706.94,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734254784,0.28254972,707.84,706.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735734254785,0.28254972,707.84,706.91,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734256191,0.28254972,707.84,706.93,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734257289,0.28254972,707.84,706.92,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734259687,0.28254972,707.84,706.91,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734260795,0.28254972,707.84,706.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735734261896,0.28254972,707.84,706.92,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734262999,0.28254972,707.84,706.93,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734264400,0.28254972,707.84,706.92,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734265502,0.28254972,707.84,706.94,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734266501,0.28254972,707.84,706.96,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734268600,0.28254972,707.84,706.99,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734268999,0.28254972,707.84,707.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1735734270703,0.28254972,707.84,707.0,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1735734279708,0.28254972,707.84,707.0,3.50180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734281001,0.28254972,707.84,707.0,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1735734285510,0.26028018,707.83,707.0,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1735734285810,0.26030311,707.82,707.0,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1735734286011,0.26030311,707.81,707.0,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1735734286311,0.26030311,707.8,707.0,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1735734286507,0.26030311,707.79,707.0,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1735734286805,0.26030311,707.78,707.0,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1735734287011,0.28254972,707.84,707.0,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1735734287012,0.26030311,707.77,707.0,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1735734287211,0.26030311,707.76,707.0,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1735734287409,0.26030311,707.75,707.0,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1735734287709,0.26030311,707.74,707.0,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1735734287911,0.26030311,707.73,707.0,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1735734288212,0.26030311,707.72,707.0,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1735734288406,0.26030311,707.71,707.0,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1735734288609,1.4763957,707.78,707.0,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1735734288805,0.26033094,707.77,707.0,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1735734289411,0.26033128,707.76,707.0,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1735734289612,0.26033128,707.75,707.0,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1735734289812,1.4763957,707.78,707.0,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1735734290012,0.26032412,707.77,707.0,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1735734291214,0.26032412,707.77,707.01,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734291914,0.2603231,707.76,707.01,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734292113,1.4763957,707.78,707.01,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734292313,0.26032366,707.77,707.01,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734292716,0.26032366,707.77,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734293015,0.26033962,707.76,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734293216,0.26033962,707.75,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734293514,1.4763957,707.78,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734293713,0.26032416,707.77,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734294109,1.4763957,707.78,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734294515,0.26031821,707.77,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734295314,1.4763957,707.78,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734295516,0.26032334,707.77,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734295711,0.54290101,707.77,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734295911,0.26032334,707.76,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734297016,0.28257767,707.77,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734297315,0.26032354,707.76,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734297914,0.28257767,707.77,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734300010,0.26031386,707.76,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734300517,0.26030777,707.75,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734300719,0.26030777,707.74,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734300918,0.28257767,707.77,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734300919,0.26030777,707.73,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734301113,0.26030777,707.72,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734301412,0.26030777,707.71,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734301710,0.26030359,707.7,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734301917,0.26030359,707.69,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734302122,0.26030359,707.68,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734302321,0.26030359,707.67,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734302523,0.26030359,707.66,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734302721,0.26030359,707.65,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734303017,0.26030359,707.64,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734303222,0.26030359,707.63,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734303423,0.26030359,707.62,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734303622,0.26030359,707.61,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734303824,0.26030359,707.6,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734304019,1.47638526,707.7,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734304220,0.26031164,707.69,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734309627,0.26028715,707.68,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734309824,1.47638526,707.7,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734310021,0.26027994,707.69,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734310527,1.47638526,707.7,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734313031,0.28257767,707.77,707.01,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1735734313230,0.28257767,707.77,707.01,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1735734314432,0.28257767,707.77,707.02,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1735734316033,0.28257767,707.77,707.02,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1735734316432,0.28257767,707.77,707.02,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1735734319434,0.26026186,707.76,707.02,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1735734319833,0.28257767,707.77,707.02,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1735734320032,0.26026199,707.76,707.02,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1735734320433,0.28257767,707.77,707.02,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1735734320634,0.26026582,707.76,707.02,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1735734320829,0.28257767,707.77,707.02,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1735734322934,0.26026414,707.76,707.02,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1735734323134,0.28257767,707.77,707.02,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1735734323735,0.26025886,707.76,707.02,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1735734324134,0.28257767,707.77,707.02,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1735734332234,1.47620781,707.76,707.02,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1735734335240,0.26028792,707.75,707.02,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1735734335540,0.26028565,707.74,707.02,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1735734335840,0.26028565,707.73,707.02,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1735734336041,1.47620781,707.76,707.02,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1735734336241,0.26028667,707.75,707.02,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1735734337335,0.26028667,707.75,707.02,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1735734338043,1.47620781,707.76,707.02,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1735734338241,0.26027829,707.75,707.02,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1735734338443,0.54286394,707.75,707.02,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1735734338643,0.26027829,707.74,707.03,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1735734340143,0.26027829,707.74,707.03,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1735734340645,0.28259364,707.73,707.03,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1735734340847,0.26029481,707.72,707.03,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1735734341444,0.28259364,707.73,707.03,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1735734347651,0.28259364,707.73,707.03,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1735734348853,0.26028199,707.72,707.03,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1735734349550,0.28260163,707.71,707.03,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1735734349753,0.26028199,707.7,707.03,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1735734349955,0.28260961,707.69,707.03,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1735734350154,0.26028199,707.68,707.03,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1735734350356,0.2826176,707.67,707.03,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1735734350656,0.26028199,707.66,707.03,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1735734351456,0.2826176,707.67,707.03,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1735734353756,0.2826176,707.67,707.03,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1735734354859,0.2826176,707.67,707.04,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735734355758,1.47631219,707.66,707.04,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735734362265,1.47631219,707.66,707.04,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1735734362670,0.28262559,707.65,707.04,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1735734369977,0.2603579,707.64,707.04,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1735734370172,0.28262559,707.65,707.04,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1735734371476,0.26035567,707.64,707.04,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1735734371676,0.28262559,707.65,707.04,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1735734372776,0.28262559,707.65,707.04,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1735734378874,0.28262559,707.65,707.04,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1735734379885,0.26039583,707.64,707.04,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1735734380080,0.28263357,707.63,707.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734380281,0.26039583,707.62,707.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734380683,0.28264156,707.61,707.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734380885,0.26039583,707.6,707.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734381579,0.26039583,707.6,707.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1735734381778,0.28264955,707.59,707.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1735734381980,0.26039079,707.58,707.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1735734382377,1.47674028,707.57,707.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1735734382782,0.26039124,707.56,707.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1735734383382,0.26039133,707.55,707.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1735734383683,0.26039133,707.54,707.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1735734383884,0.26039133,707.53,707.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1735734384183,0.54306885,707.52,707.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1735734384384,0.26039133,707.51,707.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1735734384785,0.26039385,707.5,707.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1735734384986,0.28267752,707.52,707.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1735734384987,0.54308335,707.49,707.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1735734385179,0.26039385,707.48,707.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1735734385383,0.28269749,707.47,707.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1735734385684,0.26039385,707.46,707.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1735734387285,0.26038647,707.45,707.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1735734387585,0.26038647,707.44,707.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1735734387785,0.26038647,707.43,707.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1735734387983,0.28269749,707.47,707.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1735734388184,0.26038941,707.46,707.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1735734389494,0.28269749,707.47,707.05,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1735734390118,0.28269749,707.47,707.05,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1735734391309,0.26039842,707.46,707.05,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1735734392210,0.28269749,707.47,707.05,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1735734392800,1.47675072,707.46,707.05,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1735734393208,0.28270549,707.45,707.05,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1735734396189,0.28270549,707.45,707.05,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1735734397487,0.28270549,707.45,707.06,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734407384,0.26043823,707.44,707.06,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734407891,0.28271348,707.43,707.06,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734408094,0.26043823,707.42,707.06,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734408293,0.26043823,707.42,707.05,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1735734408294,0.28272147,707.41,706.4,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734408593,0.26045377,707.4,706.4,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734408795,0.26045377,707.4,706.4,2.30080964]
["bitfinex-derivatives","BNBF0:USTF0",1735734408796,0.28272947,707.39,706.4,2.30080964]
["bitfinex-derivatives","BNBF0:USTF0",1735734409097,1.05604249,707.35,706.4,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1735734409291,0.54320322,707.34,706.4,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1735734409490,0.54320722,707.33,706.41,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1735734409788,0.26045377,707.32,706.41,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1735734409993,0.54322412,707.31,706.41,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1735734410187,0.26046268,707.3,706.41,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1735734410393,0.28276944,707.29,706.41,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1735734410587,0.26046268,707.28,706.41,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1735734411094,0.28276944,707.29,706.41,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1735734411294,0.26046216,707.28,706.41,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1735734413695,0.28276944,707.29,706.41,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1735734418691,0.26044938,707.28,706.41,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1735734419099,0.28276944,707.29,706.41,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1735734421999,0.28276944,707.29,706.41,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1735734424704,0.28276944,707.29,706.43,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734425904,0.28276944,707.29,706.46,1.06180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734426700,0.28276944,707.29,706.46,2.19180964]
["bitfinex-derivatives","BNBF0:USTF0",1735734427500,0.28276944,707.29,706.46,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735734451221,0.28276944,707.29,706.46,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1735734453025,0.28276944,707.29,706.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735734454920,0.28276944,707.29,706.47,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1735734462335,0.26046917,707.28,706.47,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1735734462832,0.28277744,707.27,706.47,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1735734463030,0.26046917,707.26,706.47,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1735734463227,0.28278543,707.25,706.47,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1735734463433,0.26047508,707.24,706.47,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1735734464133,0.28279343,707.23,706.47,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1735734464333,0.26047508,707.22,706.47,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1735734465034,0.28279343,707.23,706.47,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1735734466836,0.26047235,707.22,706.47,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1735734467230,0.26046596,707.22,706.47,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1735734467834,0.28279343,707.23,706.47,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1735734472338,0.28279343,707.23,706.47,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1735734474437,0.26047204,707.22,706.47,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1735734474635,0.28279343,707.23,706.47,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1735734474838,0.26047632,707.22,706.47,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1735734475037,0.26048009,707.21,706.47,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1735734475241,0.28279343,707.23,706.47,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1735734475440,0.26047797,707.22,706.47,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1735734476236,0.28279343,707.23,706.47,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1735734476440,0.26047465,707.22,706.47,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1735734476637,0.28279343,707.23,706.47,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1735734477342,0.26047712,707.22,706.47,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1735734478640,0.28279343,707.23,706.47,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1735734483045,0.28279343,707.23,706.47,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1735734484250,0.28279343,707.23,706.48,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1735734485551,0.28279343,707.23,706.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1735734488655,0.26046542,707.22,706.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1735734489353,0.28279343,707.23,706.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1735734489555,1.33711604,707.23,706.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1735734489747,0.26046564,707.22,706.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1735734490655,1.31478825,707.22,706.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1735734490849,1.05432261,707.22,706.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1735734491351,0.26046715,707.21,706.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1735734492456,1.31478976,707.21,706.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1735734492755,0.26046715,707.2,706.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1735734493150,1.05432261,707.21,706.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1735734493350,1.47745606,707.19,706.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1735734494362,0.26047555,707.18,706.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1735734494553,1.47745606,707.19,706.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1735734494754,0.2604757,707.18,706.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1735734494960,1.47745606,707.19,706.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1735734495159,0.26047767,707.18,706.48,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735734495359,1.47745606,707.19,706.48,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735734495658,0.26047005,707.18,706.48,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735734495858,1.47745606,707.19,706.48,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735734496461,1.47745606,707.19,706.49,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1735734503660,1.47745606,707.19,706.49,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1735734503968,2.53177867,707.19,706.49,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1735734504464,1.05432261,707.19,706.49,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1735734505565,0.28279343,707.23,706.49,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1735734508568,0.28279343,707.23,706.49,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1735734509568,0.28279343,707.23,706.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735734509769,0.28279343,707.23,706.5,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1735734518776,0.28279343,707.23,706.5,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1735734524579,0.28279343,707.23,706.5,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1735734525783,0.28279343,707.23,706.51,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735734527184,0.28279343,707.23,706.51,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1735734536490,0.28279343,707.23,706.57,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734537790,0.28279343,707.23,706.51,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1735734537791,0.28279343,707.23,706.55,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734539992,0.28279343,707.23,706.57,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734540996,0.28279343,707.23,706.51,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1735734540997,0.28279343,707.23,706.54,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734541997,0.28279343,707.23,706.54,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735734542993,0.28279343,707.23,706.55,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1735734543391,0.28279343,707.23,706.55,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1735734547697,0.28279343,707.23,706.55,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1735734552799,0.28279343,707.23,706.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735734555602,1.05432261,707.65,706.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735734555802,1.47688129,707.55,706.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735734556003,1.05432261,707.62,706.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735734556197,0.26035216,707.61,706.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735734556401,1.47682906,707.55,706.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735734556999,1.47682906,707.55,706.57,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734557702,1.47682906,707.55,706.59,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734558804,1.47682906,707.55,706.63,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734561308,1.47682906,707.55,706.61,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734562211,1.47682906,707.55,706.67,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734562609,0.28262958,707.64,706.67,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734563205,0.28262958,707.64,706.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735734563206,0.28262958,707.64,706.66,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734564010,0.26030506,707.63,706.66,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734564209,0.26030506,707.63,706.68,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734564406,0.28262958,707.64,706.68,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734565008,0.26030012,707.63,706.68,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734565205,0.26031502,707.62,706.72,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734565404,0.26031502,707.61,706.72,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734565609,0.28262958,707.64,706.72,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734565910,0.26031401,707.63,706.72,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734566411,0.26031401,707.63,706.69,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734567616,0.26031401,707.63,706.65,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734567814,0.28263757,707.62,706.65,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734568017,0.26031401,707.61,706.65,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734568214,0.28264556,707.6,706.65,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734568415,0.26031401,707.59,706.65,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734568816,0.26031401,707.59,706.62,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734569009,0.26031401,707.59,706.63,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1735734569217,0.28264556,707.6,706.63,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1735734569516,0.26032955,707.59,706.63,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1735734570022,0.26032955,707.59,706.63,3.1252438]
["bitfinex-derivatives","BNBF0:USTF0",1735734570318,0.28264556,707.6,706.63,3.1252438]
["bitfinex-derivatives","BNBF0:USTF0",1735734570519,0.26033499,707.59,706.63,3.1252438]
["bitfinex-derivatives","BNBF0:USTF0",1735734571317,0.26033499,707.59,706.63,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1735734571516,0.28265355,707.58,706.63,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1735734571815,0.26033499,707.57,706.63,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1735734572014,0.28266154,707.56,706.63,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1735734572319,0.26033499,707.55,706.63,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1735734572915,0.28266953,707.54,706.63,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1735734573123,1.75956127,707.54,706.63,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1735734574519,0.26035248,707.53,706.63,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1735734574719,1.75956127,707.54,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734574917,0.26036082,707.53,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734575222,1.75956127,707.54,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734575519,0.54303234,707.53,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734575718,0.28267752,707.52,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734582119,0.26038942,707.51,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734582719,0.28268551,707.5,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734582920,0.26038942,707.49,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734583518,0.28268551,707.5,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734585218,0.26043156,707.49,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734586225,0.2826935,707.48,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734586424,0.26043156,707.47,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734586924,0.54312776,707.46,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734587226,0.28270549,707.45,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734589625,0.26043502,707.44,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734589819,0.28270549,707.45,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734593729,0.26042682,707.44,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734594030,0.28270549,707.45,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734594230,0.26042849,707.44,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734595430,0.28271348,707.43,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734595728,0.26042849,707.42,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734596129,0.28272147,707.41,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734596329,0.26042849,707.4,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734596830,1.47706935,707.46,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734596831,0.54316991,707.39,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734597032,0.26044044,707.38,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734597233,0.5431739,707.38,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734597432,1.73764041,707.37,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734597731,0.5431819,707.36,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734597932,0.54318589,707.35,706.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1735734598132,1.47719997,707.37,706.63,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1735734598133,0.54318989,707.34,706.63,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1735734598332,0.54319389,707.33,706.63,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1735734598531,0.26042834,707.32,706.63,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1735734598832,0.54318579,707.32,706.63,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1735734599031,0.26042834,707.31,706.63,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1735734599428,0.26042834,707.31,706.64,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735734600034,0.26043197,707.3,706.64,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735734600334,0.26043197,707.29,706.64,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735734600534,0.26043197,707.31,706.64,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735734600728,0.26043197,707.3,706.64,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1735734600928,0.26043197,707.29,706.64,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1735734601133,0.26043197,707.28,706.64,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1735734601432,0.28275745,707.32,706.64,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1735734601433,0.26043172,707.27,706.64,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1735734601633,0.26043172,707.26,706.64,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1735734601833,0.26043172,707.31,706.64,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1735734602027,0.28275745,707.32,706.64,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1735734602833,0.26046147,707.31,706.64,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1735734603729,0.28275745,707.32,706.64,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1735734603928,0.26047104,707.31,706.64,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1735734604132,0.28275745,707.32,706.64,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1735734611837,0.26045174,707.31,706.64,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1735734612033,0.28275745,707.32,706.64,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1735734614142,0.26044622,707.31,706.64,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1735734616042,0.28275745,707.32,706.64,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1735734616441,0.28275745,707.32,706.64,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1735734617542,0.28275745,707.32,706.65,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1735734618943,0.28275745,707.32,706.65,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1735734622042,0.28275745,707.32,706.65,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1735734643660,0.28275745,707.32,706.65,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1735734644858,0.28275745,707.32,706.66,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1735734646164,0.28275745,707.32,706.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1735734646364,0.28275745,707.32,706.66,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1735734657774,0.28275745,707.32,706.66,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1735734658869,0.28275745,707.32,706.67,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735734670485,0.28275745,707.32,706.67,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1735734671480,0.28275745,707.32,706.67,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1735734683590,0.28275745,707.32,706.68,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734683893,1.47675595,707.59,706.68,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734685196,1.47675595,707.59,706.77,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734685992,1.47675595,707.59,706.67,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1735734685993,1.47675595,707.59,706.73,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734687092,1.47675595,707.59,706.68,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734688086,1.47675595,707.59,706.68,2.0442438]
["bitfinex-derivatives","BNBF0:USTF0",1735734688890,1.47675595,707.59,706.68,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1735734690692,1.47675595,707.59,706.68,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1735734695896,1.47675595,707.59,706.68,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735734701100,1.7594055,707.59,706.68,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735734711609,0.28264955,707.59,706.68,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735734722010,1.47667762,707.58,706.68,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1735734729814,0.28264955,707.59,706.7,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734730920,0.28264955,707.59,706.79,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734731219,0.28264955,707.59,706.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734731920,0.28264955,707.59,706.8,2.1902438]
["bitfinex-derivatives","BNBF0:USTF0",1735734733022,0.28264955,707.59,706.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734758542,0.28264955,707.59,706.8,2.1902438]
["bitfinex-derivatives","BNBF0:USTF0",1735734760338,0.28264955,707.59,706.8,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734760543,0.28264955,707.59,706.8,2.2602438]
["bitfinex-derivatives","BNBF0:USTF0",1735734760845,0.28264955,707.59,706.86,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734761437,0.28264955,707.59,706.87,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1735734761947,0.28264955,707.59,706.88,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734762239,0.26031287,707.58,706.88,1.0592438]
["bitfinex-derivatives","BNBF0:USTF0",1735734762444,0.28264955,707.59,706.88,1.9782438]
["bitfinex-derivatives","BNBF0:USTF0",1735734762744,0.52063722,707.58,706.88,1.9782438]
["bitfinex-derivatives","BNBF0:USTF0",1735734762946,0.26031658,707.57,706.88,1.9782438]
["bitfinex-derivatives","BNBF0:USTF0",1735734763139,0.26032089,707.56,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734763340,0.28264955,707.59,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734763542,0.26031372,707.58,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734765547,0.28264955,707.59,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734765746,0.2603155,707.58,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734767739,0.26033828,707.57,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734767940,0.26034213,707.56,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734768146,0.28264955,707.59,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734768342,0.26034031,707.58,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734769348,0.28264955,707.59,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734770440,0.26033517,707.58,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734770842,0.28264955,707.59,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734771048,0.26033685,707.58,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734771244,0.28265754,707.57,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734771851,0.26033464,707.56,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734772552,1.47672461,707.55,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734773146,0.26034545,707.54,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734773547,1.47672461,707.55,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734773852,0.26034645,707.54,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734775152,0.26036459,707.53,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734775351,1.47672461,707.55,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734775550,0.26035849,707.54,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734776151,0.26036216,707.53,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734776346,1.47672461,707.55,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734776545,0.26036064,707.54,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734778252,0.26038565,707.53,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734778453,0.26038565,707.52,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734778754,0.26039315,707.51,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734779055,0.26039315,707.5,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734779354,0.26039315,707.49,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734779553,1.47672461,707.55,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734779852,0.54306081,707.54,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734780051,0.26039128,707.53,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734780848,0.28267752,707.52,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734781048,0.26039128,707.51,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734782356,0.28267752,707.52,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734784959,0.26037962,707.51,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734785663,0.26038632,707.5,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734785851,0.28267752,707.52,706.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735734786552,0.28267752,707.52,706.89,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1735734787659,0.28267752,707.52,706.89,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1735734787860,0.28267752,707.52,706.89,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1735734810676,0.28267752,707.52,706.89,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1735734811871,0.28267752,707.52,706.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1735734813279,0.28267752,707.52,706.9,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1735734815679,0.26037633,707.51,706.9,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1735734815979,0.28268551,707.5,706.9,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1735734816974,0.26038506,707.49,706.9,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1735734817180,0.28268551,707.5,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734817584,0.26038484,707.49,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734817983,0.2826935,707.48,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734818487,0.26038975,707.47,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734818683,1.47690218,707.47,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734819485,0.26041479,707.46,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734819886,0.26044265,707.45,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734820082,0.26044265,707.44,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734820288,0.26044265,707.43,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734820486,0.26044265,707.42,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734820681,0.26044265,707.41,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734820987,1.47690218,707.47,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734821186,0.2604481,707.46,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734822389,1.47690218,707.47,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734822582,0.26042893,707.46,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734822787,1.47690218,707.47,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734823183,0.26043029,707.46,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734823388,1.47690218,707.47,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734824390,0.2604189,707.46,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734825092,1.47690218,707.47,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734825293,0.26041055,707.46,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734825792,1.47690218,707.47,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734825793,0.26041542,707.45,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734826094,1.47690218,707.47,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734826294,0.26041542,707.46,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734827995,0.28270549,707.45,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734829593,0.26041164,707.44,706.9,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1735734830897,0.26041164,707.44,706.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1735734831093,0.28271348,707.43,706.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1735734831297,0.26041164,707.42,706.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1735734831497,0.28272147,707.41,706.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1735734831700,0.26041164,707.4,706.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1735734831899,0.28272947,707.39,706.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1735734832103,0.26041164,707.38,706.91,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734832305,0.26044607,707.37,706.91,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734832897,1.47708502,707.38,706.91,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734833099,0.26045388,707.37,706.91,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734833498,0.26045388,707.37,706.91,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1735734833802,0.5431974,707.36,706.91,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1735734834001,0.26045594,707.35,706.91,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1735734835605,0.28274945,707.34,706.91,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1735734835808,0.26046762,707.33,706.91,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1735734837204,0.28275745,707.32,706.91,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1735734837397,0.26046762,707.31,706.91,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1735734837598,0.28276544,707.3,706.91,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1735734839301,0.26044388,707.29,706.91,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1735734839503,0.28277344,707.28,706.91,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1735734841209,0.26044321,707.27,706.91,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1735734841510,0.28277344,707.28,706.91,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1735734841809,0.26043894,707.27,706.91,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1735734842009,0.28277344,707.28,706.91,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1735734852015,0.28277344,707.28,706.91,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1735734853216,0.28277344,707.28,706.92,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734858921,0.28277344,707.28,706.92,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1735734859422,0.28277344,707.28,706.92,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1735734877224,0.28277344,707.28,706.92,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1735734878530,0.28277344,707.28,706.93,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735734879933,0.28277344,707.28,706.93,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1735734884739,0.28277344,707.28,706.93,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1735734885743,1.47700666,707.27,706.93,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1735734887342,0.28277344,707.28,706.93,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1735734889141,0.28277344,707.28,706.93,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1735734889945,0.28277344,707.28,706.93,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1735734897745,1.47702755,707.27,706.93,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1735734899255,0.28277344,707.28,706.93,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1735734928568,0.28277344,707.28,706.93,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1735734936180,0.28277344,707.28,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734943386,0.26045865,707.27,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734944683,0.28277344,707.28,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734944888,0.26044502,707.27,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734945284,0.28278143,707.26,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734945483,0.26044502,707.25,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734947384,0.26043938,707.24,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734947688,0.28278143,707.26,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734947689,0.26043938,707.23,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734947890,0.28278143,707.26,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734948088,0.26044167,707.25,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734949991,0.26043354,707.24,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734950186,0.28278143,707.26,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734950392,0.26043313,707.25,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734950793,0.28278143,707.26,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734951191,0.26045019,707.25,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734952590,0.26046622,707.24,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734952892,0.26046622,707.23,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734953096,0.26046622,707.22,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734953392,0.26046622,707.21,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734953593,0.26046622,707.2,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734953787,0.26046622,707.19,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734953993,1.47717384,707.21,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734953994,0.26046622,707.18,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734954293,0.26046622,707.17,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734954486,1.47717384,707.21,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734954688,0.26046623,707.2,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734955094,1.47717384,707.21,706.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1735734957496,1.47717384,707.21,706.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1735734957695,1.47717384,707.21,706.93,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1735734958789,1.47717384,707.21,706.93,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1735734961590,0.28280542,707.2,706.93,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1735734962290,1.47724177,707.19,706.93,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1735734965404,0.28280542,707.2,706.93,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1735734975408,1.47685518,707.48,706.93,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1735734975712,9.16320195,709.81,706.93,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1735734975912,1.47663062,707.59,706.93,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1735734976314,1.05584279,707.81,706.93,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1735734976510,1.47657319,707.59,706.93,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1735734976708,1.05584279,707.81,706.93,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1735734976910,0.26029884,707.8,706.93,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1735734977716,1.05584279,707.9,706.93,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1735734978014,1.47641136,707.79,706.93,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1735734978312,0.26030128,707.78,706.93,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1735734978513,0.26030128,707.77,706.93,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1735734978713,0.54287895,707.77,706.93,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1735734978913,0.26030128,707.76,706.93,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1735734979113,0.28257767,707.77,706.93,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1735734982514,0.28257767,707.77,706.93,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1735734988821,0.28257767,707.77,706.93,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1735734999132,0.26022431,707.76,706.93,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1735735000132,0.28257767,707.77,706.93,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1735735000834,0.26022302,707.76,706.93,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1735735001534,0.26022887,707.75,706.93,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1735735001736,0.28257767,707.77,706.93,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1735735012143,0.26022838,707.76,706.93,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1735735012838,0.52046914,707.75,706.93,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1735735013045,0.26023457,707.75,706.93,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1735735013245,0.26023457,707.75,706.97,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735014243,0.26023457,707.75,707.02,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735014639,0.26023457,707.75,707.02,2.23723992]
["bitfinex-derivatives","BNBF0:USTF0",1735735015044,0.26023457,707.75,707.04,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735015444,0.28257767,707.77,707.04,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735016348,0.28257767,707.77,707.06,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735016846,0.28257767,707.77,707.06,2.18623992]
["bitfinex-derivatives","BNBF0:USTF0",1735735017547,0.28257767,707.77,707.06,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735735019049,0.28257767,707.77,707.06,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1735735031856,0.28257767,707.77,707.07,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735034956,0.28257767,707.77,707.07,2.33823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735035161,0.28257767,707.77,707.08,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735036165,0.28257767,707.77,707.07,2.33823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735038367,0.28257767,707.77,707.07,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1735735043368,0.28257767,707.77,707.08,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1735735045770,0.28257767,707.77,707.08,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1735735046771,0.28257767,707.77,707.08,3.18023992]
["bitfinex-derivatives","BNBF0:USTF0",1735735048274,0.28257767,707.77,707.08,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1735735054473,0.28257767,707.77,707.08,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1735735055277,0.28257767,707.77,707.08,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1735735055681,0.28257767,707.77,707.09,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1735735058779,0.28257767,707.77,707.08,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1735735065075,0.28257767,707.77,707.09,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1735735068879,0.28257767,707.77,707.1,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735070286,0.28257767,707.77,707.09,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1735735072489,0.28257767,707.77,707.09,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1735735075990,0.28257767,707.77,707.09,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1735735077087,1.4762026,707.76,707.09,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1735735077289,1.4762026,707.76,707.1,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735735088991,0.28257767,707.77,707.1,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735735093202,0.28257767,707.77,707.09,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1735735094601,0.28257767,707.77,707.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735735096904,0.26024794,707.76,707.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735735097498,0.28257767,707.77,707.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735735098103,0.26023903,707.76,707.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735735098306,0.26024488,707.75,707.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735735098506,0.28257767,707.77,707.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735735098707,0.26024446,707.76,707.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735735100407,0.26025435,707.75,707.1,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1735735100606,0.28257767,707.77,707.1,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1735735100803,0.26024066,707.76,707.1,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1735735101808,0.26024066,707.76,707.1,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1735735102910,0.26024544,707.75,707.1,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1735735103110,0.26024544,707.74,707.1,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1735735103412,0.28257767,707.77,707.1,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1735735103611,0.26024632,707.76,707.1,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1735735104110,0.28257767,707.77,707.1,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1735735110618,0.28257767,707.77,707.1,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1735735114920,0.26024556,707.76,707.1,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1735735115423,0.28257767,707.77,707.1,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1735735115621,0.2602449,707.76,707.1,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1735735115823,0.2602449,707.76,707.11,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735116021,0.28257767,707.77,707.11,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735117022,0.26023812,707.76,707.11,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735118724,0.28257767,707.77,707.11,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735119126,0.26023793,707.76,707.11,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735120832,0.26023793,707.76,707.11,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1735735122130,0.26024804,707.75,707.11,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1735735122329,0.28257767,707.77,707.11,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1735735127734,0.28257767,707.77,707.11,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1735735128433,0.28257767,707.77,707.11,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1735735128833,0.28257767,707.77,707.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1735735130136,0.26029116,707.76,707.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1735735130339,0.28258565,707.75,707.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1735735131736,0.26029681,707.74,707.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1735735131939,0.28259364,707.73,707.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1735735132335,0.2602964,707.72,707.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1735735132541,0.28260163,707.71,707.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1735735132738,0.2602964,707.7,707.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1735735132944,0.28260961,707.69,707.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1735735133146,0.2602964,707.68,707.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1735735133745,1.05584279,707.65,707.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1735735133940,0.2602964,707.64,707.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1735735134141,0.54292598,707.64,707.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1735735134443,0.2602964,707.63,707.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1735735134838,0.28263757,707.62,707.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1735735135042,0.2602964,707.61,707.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1735735135238,0.28264556,707.6,707.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1735735137249,0.28264556,707.6,707.12,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1735735139950,0.28264556,707.6,707.12,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1735735141246,0.28264556,707.6,707.13,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735735141750,0.26032437,707.59,707.13,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735735142150,0.28264556,707.6,707.13,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735735142349,0.26032081,707.59,707.13,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735735142744,0.28264556,707.6,707.13,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735735142947,0.26031987,707.59,707.13,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735735143548,1.47650532,707.58,707.13,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735735144050,0.2603222,707.57,707.13,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735735144554,0.26034344,707.56,707.13,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735735144850,0.26034344,707.55,707.13,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735735145055,0.26034344,707.54,707.13,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735735145257,0.26034344,707.53,707.13,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735735145450,0.26034344,707.52,707.13,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735735145654,0.26034344,707.51,707.13,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735735145852,1.47650532,707.58,707.13,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735735146057,0.26034229,707.57,707.13,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735735148458,1.75915887,707.58,707.13,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735735149257,1.75915887,707.58,707.13,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1735735153457,0.28265754,707.57,707.13,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1735735162365,0.28265754,707.57,707.13,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1735735163362,0.28265754,707.57,707.14,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1735735171572,0.28265754,707.57,707.14,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1735735175973,0.26031247,707.56,707.14,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1735735176174,0.28265754,707.57,707.14,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1735735177472,0.28265754,707.57,707.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1735735178874,0.28265754,707.57,707.15,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735179275,0.26031474,707.56,707.15,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735179975,0.28265754,707.57,707.15,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735185671,0.28265754,707.57,707.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1735735193080,0.28265754,707.57,707.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735735194574,0.28265754,707.57,707.15,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1735735200382,0.26032027,707.56,707.15,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1735735200687,0.28265754,707.57,707.15,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1735735201186,0.26031353,707.56,707.15,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1735735202185,0.26033372,707.55,707.15,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1735735202381,0.26033372,707.54,707.15,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1735735202587,0.26033372,707.53,707.15,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1735735202887,1.05584279,707.52,707.15,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1735735203784,1.05584279,707.54,707.15,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1735735203988,1.05584279,707.54,707.15,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1735735204488,0.26032561,707.53,707.15,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1735735204686,0.26032438,707.52,707.15,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1735735204880,1.05584279,707.56,707.15,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1735735205088,0.26032886,707.55,707.15,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1735735205389,0.26032886,707.55,707.16,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735205992,1.31617165,707.55,707.16,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735206289,0.26032886,707.54,707.16,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735207187,1.05584279,707.51,707.16,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735207794,1.47658885,707.5,707.16,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735216797,1.47658885,707.5,707.16,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1735735218298,1.47658885,707.5,707.16,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1735735219396,1.47658885,707.5,707.17,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735221499,1.47658885,707.5,707.16,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1735735223599,0.26037622,707.49,707.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1735735223902,0.26038927,707.48,707.16,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735224104,0.26038927,707.47,707.16,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735224303,1.47658885,707.5,707.16,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735224304,0.26038927,707.46,707.16,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735224503,0.26038927,707.45,707.16,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735224701,0.26038927,707.44,707.16,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735224902,0.26038927,707.43,707.16,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735225101,0.26038927,707.42,707.16,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735225298,1.05584279,707.48,707.16,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735225299,0.26038927,707.41,707.16,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735225603,0.26038927,707.4,707.16,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735225798,1.47711114,707.41,707.16,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735226102,0.26040181,707.4,707.16,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735226802,1.47711114,707.41,707.16,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735229197,1.47711114,707.41,707.17,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1735735232803,1.47711114,707.41,707.17,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1735735245210,1.47711114,707.41,707.17,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1735735246308,1.47711114,707.41,707.18,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735253018,1.47711114,707.41,707.18,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1735735261327,0.28265754,707.57,707.18,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1735735261725,1.75923595,707.57,707.18,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1735735266231,0.28265754,707.57,707.18,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1735735271433,1.47608258,707.89,707.18,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1735735275835,1.47608258,707.89,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735276234,1.05584279,708.31,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735276535,0.26018102,708.3,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735276938,0.26018102,708.29,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735277538,0.28237818,708.27,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735277741,0.26018102,708.26,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735278133,0.26017586,708.25,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735278433,0.54256601,708.24,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735278639,0.28239015,708.24,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735278839,0.26017634,708.23,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735279239,0.28239812,708.22,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735279439,0.26017634,708.21,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735279639,0.28240609,708.2,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735279833,0.26017634,708.19,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735280441,0.28241407,708.18,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735280742,0.26016703,708.17,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735281344,0.28242205,708.16,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735281538,0.26016703,708.15,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735281939,0.26016703,708.15,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735282137,0.28243002,708.14,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735282343,0.26016703,708.13,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735282640,0.28243002,708.14,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735284539,0.26018409,708.13,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735285741,0.28243002,708.14,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735285939,0.26020525,708.13,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735286537,0.282438,708.12,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735286742,0.26020525,708.11,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735287138,1.73608438,708.11,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735287341,0.26020525,708.1,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735288545,0.26020563,708.09,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735288741,0.54265959,708.08,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735288944,0.26020563,708.07,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735291241,0.28245396,708.08,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735291242,0.26020584,708.06,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735291446,0.26020584,708.05,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735291647,0.26020584,708.04,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735291848,0.26020584,708.03,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735292049,0.26020584,708.02,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735292250,0.26020584,708.01,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735292451,0.26020584,708.0,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735292649,0.26020584,707.99,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735292848,0.26020584,707.98,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735293046,0.26020584,707.97,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735293250,0.26020584,707.96,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735293453,0.26020584,707.95,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735293758,0.2602063,707.94,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735293956,0.2602063,707.93,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735294158,0.2602063,707.92,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735294359,0.2602063,708.07,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735294554,0.2602063,708.06,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735294759,0.2602063,708.05,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735294959,0.2602063,708.04,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735295153,0.28245396,708.08,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735295154,0.2602063,708.03,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735295356,0.28245396,708.08,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735295357,0.2602063,708.02,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735295552,0.2602063,708.01,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735295757,0.2602063,708.0,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735295957,0.2602063,707.99,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735296256,0.2602063,707.98,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735296458,0.26019678,707.97,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735296659,0.26019678,707.96,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735296952,0.26019678,707.95,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735297159,0.26019678,707.94,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735297355,0.26019678,707.93,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735298660,1.47590521,707.94,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735306569,0.26024493,707.93,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735306969,0.26025678,707.92,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735307173,0.26025678,707.91,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735307470,0.26025678,707.9,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735307670,0.26025678,707.89,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735307871,0.26025678,707.88,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735308065,0.26025678,707.87,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735308271,0.26025678,707.86,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735308468,0.26025678,707.85,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735308665,0.26025678,707.84,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735308870,0.28255372,707.83,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735311771,0.26025138,707.82,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735311974,0.28255372,707.83,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735312177,0.2825617,707.81,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735312370,0.26025447,707.8,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735314681,0.28256968,707.79,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735315080,0.26028369,707.78,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735315479,0.28256968,707.79,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735315780,0.26028515,707.78,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735316177,0.28256968,707.79,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735316577,0.26028499,707.78,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735317486,0.28257767,707.77,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735317678,0.26028499,707.76,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735318083,0.28257767,707.77,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735319087,1.47629653,707.76,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735320185,0.26031299,707.75,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735320386,1.47629653,707.76,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735320782,0.26031303,707.75,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735320987,1.47629653,707.76,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735321887,0.26031055,707.75,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735322088,0.26031015,707.74,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735322286,0.26031015,707.73,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735322483,0.26031015,707.72,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735322687,0.26031015,707.71,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735322886,1.47629653,707.76,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735322887,0.26031015,707.7,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735323086,0.26031015,707.69,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735323289,1.47629653,707.76,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735323587,0.26032122,707.75,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735324692,0.26032016,707.74,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735324890,0.26032016,707.73,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735325091,0.26032016,707.72,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735325284,0.26032016,707.71,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735325485,0.2603165,707.7,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735325692,0.2603165,707.69,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735325890,0.2603165,707.68,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735326090,0.2603165,707.67,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735326291,0.2603165,707.66,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735326489,0.2603165,707.65,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735326692,1.47629653,707.76,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735326891,0.26033453,707.75,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735327794,0.28258965,707.74,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735327995,0.26033453,707.73,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735328195,0.28259763,707.72,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735328397,0.26033453,707.71,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735329089,0.28260562,707.7,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735329297,0.26033453,707.69,707.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1735735329996,1.47646878,707.68,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735330199,0.26034328,707.67,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735331595,1.47646878,707.68,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735331796,0.26034009,707.66,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735332095,0.26035518,707.65,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735332298,0.26035518,707.64,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735332596,0.54298875,707.63,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735332790,0.54299275,707.62,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735332994,0.26035215,707.61,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735333189,0.54299371,707.61,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735333394,0.26035215,707.6,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735333591,0.54299989,707.59,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735333794,0.54300389,707.58,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735333994,0.54300788,707.57,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735334190,0.26035034,707.56,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735335596,0.28265754,707.57,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735335903,0.26035324,707.56,707.18,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1735735337598,0.26035324,707.56,707.18,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1735735338201,0.28265754,707.57,707.18,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1735735338400,0.26039989,707.56,707.18,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1735735339796,0.28266553,707.55,707.18,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735339995,0.26039989,707.54,707.18,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735340194,1.73766779,707.54,707.18,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735340395,0.26039989,707.53,707.18,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735340903,0.26040166,707.52,707.18,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735341198,0.26040166,707.51,707.18,1.48900001]
["bitfinex-derivatives","BNBF0:USTF0",1735735341395,0.26040166,707.5,706.25,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735341598,0.2603964,707.49,706.25,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735341794,0.2603964,707.48,706.27,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735341994,0.2603964,707.47,706.27,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735342199,0.2603964,707.46,706.27,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735342799,0.2603964,707.46,706.28,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1735735343196,0.2603964,707.46,706.32,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735343795,0.28269749,707.47,706.32,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735344803,0.28269749,707.47,706.31,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735346003,0.28269749,707.47,706.28,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1735735350605,1.47718952,707.46,706.28,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1735735352607,1.47718952,707.46,706.28,2.10323992]
["bitfinex-derivatives","BNBF0:USTF0",1735735353702,1.47718952,707.46,706.3,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735354907,1.47718952,707.46,706.38,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735355906,1.47718952,707.46,706.39,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735356306,1.47718952,707.46,706.43,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735356500,0.28269749,707.47,706.43,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735357607,0.28269749,707.47,706.39,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735357608,0.28269749,707.47,706.49,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735358006,0.28269749,707.47,706.49,2.16023992]
["bitfinex-derivatives","BNBF0:USTF0",1735735358807,0.28269749,707.47,706.59,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735359902,0.28269749,707.47,706.56,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735360709,0.28269749,707.47,706.55,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735362110,0.28269749,707.47,706.6,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735363308,0.28269749,707.47,706.59,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735364306,0.28269749,707.47,706.6,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735365715,0.28269749,707.47,706.52,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735366824,0.28269749,707.47,706.54,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735367810,0.28269749,707.47,706.49,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1735735367811,0.28269749,707.47,706.49,2.16023992]
["bitfinex-derivatives","BNBF0:USTF0",1735735368918,0.28269749,707.47,706.52,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735370019,0.28269749,707.47,706.53,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735370220,0.28269749,707.47,706.53,2.08423992]
["bitfinex-derivatives","BNBF0:USTF0",1735735370919,0.28269749,707.47,706.55,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735372219,0.28269749,707.47,706.55,2.49623992]
["bitfinex-derivatives","BNBF0:USTF0",1735735372414,0.28269749,707.47,706.55,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1735735375817,0.28269749,707.47,706.55,2.49623992]
["bitfinex-derivatives","BNBF0:USTF0",1735735377218,0.28269749,707.47,706.56,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735378324,0.28269749,707.47,706.55,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1735735382928,0.28269749,707.47,706.57,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735384828,0.28269749,707.47,706.61,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735385922,0.28269749,707.47,706.55,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1735735385923,0.28269749,707.47,706.6,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735387323,0.28269749,707.47,706.62,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735388430,0.28269749,707.47,706.61,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735735389330,0.28269749,707.47,706.62,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735390726,0.28269749,707.47,706.61,2.02223992]
["bitfinex-derivatives","BNBF0:USTF0",1735735391831,0.28269749,707.47,706.65,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735393431,0.28269749,707.47,706.63,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735393932,1.47690218,707.46,706.63,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735394431,1.47690218,707.46,706.61,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735735395332,1.47690218,707.46,706.61,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1735735401338,1.47690218,707.46,706.61,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1735735401339,0.260385,707.45,706.61,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1735735402433,0.260385,707.45,706.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1735735403636,0.26039112,707.44,706.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1735735403836,0.26039112,707.43,706.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1735735404036,1.47690218,707.46,706.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1735735404240,0.26038681,707.45,706.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1735735408840,0.26038681,707.45,706.45,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735409140,0.26038602,707.44,706.47,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735409340,0.26038602,707.43,706.47,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735409541,0.26038602,707.42,706.47,2.36323992]
["bitfinex-derivatives","BNBF0:USTF0",1735735409742,1.47690218,707.46,706.47,2.36323992]
["bitfinex-derivatives","BNBF0:USTF0",1735735410036,0.26038219,707.45,706.47,2.36323992]
["bitfinex-derivatives","BNBF0:USTF0",1735735410438,0.26038219,707.45,706.48,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735411743,0.26038219,707.45,706.47,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1735735412243,1.47690218,707.46,706.47,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1735735412439,0.26037728,707.45,706.47,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1735735413038,0.26037728,707.45,706.48,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735735413440,1.47690218,707.46,706.48,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735735422650,0.28270549,707.45,706.48,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735735425853,0.28270549,707.45,706.5,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735427049,0.28270549,707.45,706.55,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735428257,0.28270549,707.45,706.67,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735429557,0.28270549,707.45,706.61,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735431254,0.28270549,707.45,706.58,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735432162,0.28270549,707.45,706.49,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735433158,0.28270549,707.45,706.48,3.36623992]
["bitfinex-derivatives","BNBF0:USTF0",1735735434360,0.28270549,707.45,706.48,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1735735435058,0.28270549,707.45,706.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1735735436162,0.28270549,707.45,706.49,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1735735442375,0.28270549,707.45,706.49,1.94323992]
["bitfinex-derivatives","BNBF0:USTF0",1735735444069,0.28270549,707.45,706.49,3.05323992]
["bitfinex-derivatives","BNBF0:USTF0",1735735446276,0.28270549,707.45,706.49,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1735735447277,0.28270549,707.45,706.49,3.05323992]
["bitfinex-derivatives","BNBF0:USTF0",1735735448474,0.28270549,707.45,706.51,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735449870,0.28270549,707.45,706.49,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1735735449871,0.28270549,707.45,706.53,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735452379,0.28270549,707.45,706.58,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735453680,0.28270549,707.45,706.62,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735454982,0.28270549,707.45,706.64,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735456083,0.28270549,707.45,706.64,2.28823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735456282,0.28270549,707.45,706.74,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735457681,0.28270549,707.45,706.75,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735457881,1.47655231,707.73,706.75,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735458076,0.26026352,707.72,706.75,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735458482,1.47655231,707.73,706.75,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735458680,0.26026344,707.72,706.75,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735458986,0.26026344,707.72,706.83,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735459180,1.47655231,707.73,706.83,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735459383,0.26027438,707.72,706.83,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735460482,0.26027438,707.72,706.64,2.28823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735460483,0.26027438,707.72,706.81,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735461184,1.47655231,707.73,706.81,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735461385,0.26027547,707.72,706.8,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735463088,0.26027547,707.72,706.78,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735463889,0.26029435,707.71,706.78,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735464091,0.26029435,707.7,706.78,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735464283,0.26029435,707.69,706.78,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735464487,0.26029435,707.68,706.78,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735464685,0.26029435,707.67,706.78,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735464885,0.26029435,707.66,706.78,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735465191,0.26029435,707.65,706.78,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735465385,1.47655231,707.73,706.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1735735465386,0.26029435,707.64,706.72,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735465588,0.26029435,707.63,706.72,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735465892,1.47655231,707.73,706.72,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735466093,0.26029845,707.72,706.72,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735466488,0.26029845,707.71,706.72,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735466687,0.26029845,707.7,706.71,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735466893,0.26029845,707.69,706.71,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735467187,0.26029935,707.68,706.71,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735467394,0.26029935,707.67,706.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735467586,0.26029935,707.66,706.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735467790,0.26029935,707.65,706.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735468091,0.26029935,707.64,706.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735468392,0.26029905,707.63,706.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735471397,0.26029905,707.63,706.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1735735471895,0.26031906,707.62,706.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1735735472097,0.26031906,707.61,706.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1735735472296,0.26031906,707.6,706.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1735735472494,0.26031906,707.59,706.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1735735472696,0.26031906,707.58,706.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1735735472894,1.47657841,707.64,706.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1735735473094,0.26031771,707.63,706.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1735735475000,1.47657841,707.64,706.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1735735475200,0.26031905,707.63,706.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1735735475698,0.2603208,707.62,706.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1735735475898,0.2603208,707.61,706.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1735735476101,0.2603208,707.6,706.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1735735476302,0.2603208,707.59,706.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1735735476493,0.2603208,707.58,706.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1735735476796,1.47657841,707.64,706.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1735735476995,0.26031578,707.63,706.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1735735477394,1.47657841,707.64,706.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1735735478498,1.47657841,707.64,706.72,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1735735479393,0.26037125,707.63,706.72,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1735735479593,1.47657841,707.64,706.72,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1735735479900,0.28263757,707.62,706.72,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1735735481999,0.26036838,707.61,706.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735482896,0.28263757,707.62,706.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735483091,0.26036924,707.61,706.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735483500,0.28263757,707.62,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735483798,0.26036987,707.61,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735484602,0.28264556,707.6,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735484793,0.26036987,707.59,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735484997,0.54302306,707.58,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735485200,0.26036951,707.57,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735485794,1.47683951,707.56,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735486001,0.26036951,707.55,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735486301,1.47683951,707.56,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735486703,0.28266553,707.55,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735488706,0.2603674,707.54,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735488900,0.28266553,707.55,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735489706,0.26036544,707.54,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735489906,0.28266553,707.55,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735490399,0.26036461,707.54,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735491007,0.28266553,707.55,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735491304,0.26036665,707.54,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735491602,0.28267352,707.53,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735492206,0.26037141,707.52,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735493206,0.28268151,707.51,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735496008,0.26037616,707.5,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735496205,0.2826895,707.49,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735496403,0.26037616,707.48,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735496806,1.47694919,707.47,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735497009,0.26037616,707.46,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735498309,0.26037023,707.45,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735498508,0.26037023,707.44,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735498707,0.26037023,707.43,706.73,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1735735498910,0.26036982,707.42,706.73,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1735735499111,0.26036982,707.41,706.73,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1735735499410,1.47694919,707.47,706.73,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1735735499609,0.26037023,707.46,706.73,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1735735500110,0.26037023,707.46,706.74,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735735500810,1.47694919,707.47,706.74,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735735500811,0.26037144,707.45,706.74,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735735501012,0.26037144,707.44,706.74,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735735501310,0.26037144,707.43,706.74,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735735501508,0.26037144,707.42,706.74,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735735501706,0.26037144,707.41,706.74,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1735735501906,0.26037144,707.4,706.74,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1735735502111,0.26037144,707.39,706.74,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1735735502311,1.47694919,707.47,706.74,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1735735502507,0.26037833,707.46,706.74,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1735735504413,1.47694919,707.47,706.74,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1735735514818,0.26042956,707.46,706.74,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1735735515919,1.47694919,707.47,706.74,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1735735516114,0.26043308,707.46,706.74,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1735735516521,1.05584279,707.45,706.74,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1735735516722,0.26043308,707.44,706.74,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1735735516917,1.05584279,707.45,706.74,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1735735517820,1.47694919,707.47,706.74,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1735735518116,1.47694919,707.47,706.74,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1735735518726,0.26040024,707.46,706.74,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1735735519122,0.26040024,707.46,706.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1735735520627,0.26040024,707.46,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735521031,1.47694919,707.47,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735521327,0.26037126,707.46,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735521827,0.26037132,707.45,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735522028,0.26037132,707.44,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735522329,0.26037132,707.43,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735522528,0.26037132,707.42,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735522728,0.26037132,707.41,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735522929,0.26037132,707.4,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735523129,1.47694919,707.47,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735523331,0.26037335,707.46,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735523627,0.26037335,707.45,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735526236,1.47694919,707.46,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735526428,0.26037201,707.45,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735528831,1.47694919,707.46,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735529134,1.05584279,707.41,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735529335,0.26040079,707.4,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735529539,0.26040055,707.39,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735529834,0.26040055,707.38,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735530033,0.26040055,707.37,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735530236,0.26040055,707.36,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735530531,0.26040055,707.35,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735530833,0.26040055,707.34,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735531137,1.05584279,707.42,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735531333,0.26039909,707.41,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735531536,1.05584279,707.43,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735531731,0.26040148,707.42,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735532431,1.31624427,707.42,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735532637,0.26040148,707.41,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735533839,1.05584279,707.39,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735534033,0.26040148,707.38,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735534437,1.47716339,707.37,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735534638,0.26040148,707.36,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735535042,1.31624427,707.36,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735535338,0.26040148,707.35,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735536640,1.31624427,707.35,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735536839,0.26040148,707.34,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735538043,0.26040148,707.33,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735538239,0.26043813,707.32,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735538438,0.26043813,707.31,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735538635,2.53300618,707.37,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735538636,0.26043813,707.3,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735538835,0.26043813,707.29,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735539038,0.26043813,707.28,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735539242,0.26043813,707.27,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735539443,0.26044335,707.26,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735539637,0.26044335,707.25,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735539942,0.26044335,707.24,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735540143,2.53300618,707.37,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735540339,0.26044687,707.36,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735541643,1.47716339,707.37,706.75,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735735548144,1.47716339,707.37,706.75,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735735549649,1.47716339,707.37,706.76,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735551149,1.47716339,707.37,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735551447,0.26045956,707.36,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735552650,1.47716339,707.37,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735552852,0.26045698,707.36,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735553245,1.47716339,707.37,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735553452,0.26045715,707.36,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735554047,0.28274545,707.35,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735554247,0.26045715,707.34,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735555247,0.28275345,707.33,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735555446,0.26045715,707.32,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735556655,0.28276144,707.31,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735556853,0.26045715,707.3,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735557054,0.28276944,707.29,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735557353,0.26045715,707.28,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735557553,0.28277744,707.27,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735557754,0.26045715,707.26,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735557948,0.28277744,707.27,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735564657,0.26044815,707.26,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735565048,0.26044926,707.25,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735565252,0.26045254,707.24,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735565551,0.26045254,707.23,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735565755,0.28277744,707.27,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735565955,0.26045513,707.26,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735570349,0.2604479,707.25,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735570555,0.2604479,707.24,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735571955,0.2604479,707.23,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735572257,0.2604479,707.22,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735572448,0.2604479,707.21,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735572653,1.05584279,707.26,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735572851,0.26044686,707.25,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735573052,0.26044026,707.24,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735575661,0.26044612,707.23,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735575862,0.26044612,707.22,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735576056,1.47725223,707.25,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735576363,0.26044449,707.24,706.76,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1735735576560,0.26044449,707.24,706.76,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1735735577661,0.26044449,707.24,706.77,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735735578356,1.47725223,707.25,706.77,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735735578559,0.26044916,707.24,706.77,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735735580257,0.26044916,707.24,706.77,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1735735580858,1.47725223,707.25,706.77,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1735735582158,0.26043367,707.24,706.77,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1735735582357,1.47725223,707.25,706.77,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1735735582556,0.26043894,707.24,706.77,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1735735583161,2.53309502,707.25,706.77,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1735735584365,1.47725223,707.25,706.77,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1735735597975,0.28278943,707.24,706.77,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1735735602777,0.28278943,707.24,706.77,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1735735603783,0.28278943,707.24,706.78,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735605085,0.26047743,707.23,706.78,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735605288,0.26047743,707.23,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735606880,0.28279743,707.22,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735607082,0.26047743,707.21,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735607289,0.26048617,707.2,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735607489,0.26048617,707.19,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735607688,0.28279743,707.22,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735607890,0.26049185,707.21,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735608091,0.26049112,707.2,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735608286,0.28279743,707.22,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735608888,0.26048724,707.21,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735609084,0.28279743,707.22,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735610088,0.26047883,707.21,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735610589,0.28279743,707.22,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735610886,0.26048719,707.21,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735611192,0.26048856,707.2,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735611388,0.26048884,707.19,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735611588,0.28279743,707.22,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735611789,0.26048885,707.21,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735612290,0.26050711,707.2,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735612490,0.26050711,707.19,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735612790,0.28279743,707.22,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735612990,0.26050661,707.21,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735614997,0.26053864,707.2,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735615296,0.26053898,707.19,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735615492,0.26053898,707.21,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735615791,0.26053898,707.2,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735615994,0.26053898,707.19,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735616196,0.26053898,707.18,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735616494,0.26053898,707.17,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735616697,0.26053898,707.16,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735616891,0.26053898,707.15,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735617091,1.47748219,707.17,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735617291,0.26053841,707.16,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735622299,0.26056288,707.15,706.78,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735622602,0.26056288,707.14,706.78,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1735735622899,1.47748219,707.17,706.78,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1735735623103,0.26056306,707.16,706.78,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1735735623295,0.26056306,707.16,706.78,0.2979]
["bitfinex-derivatives","BNBF0:USTF0",1735735623898,0.26058009,707.15,706.78,0.2979]
["bitfinex-derivatives","BNBF0:USTF0",1735735624100,0.26058009,707.14,706.78,0.2979]
["bitfinex-derivatives","BNBF0:USTF0",1735735624401,0.26058009,707.13,706.79,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735624605,0.26058009,707.12,705.77,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735624803,0.26058009,707.11,705.7,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735625004,1.47748219,707.17,705.7,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735625202,0.26055781,707.16,705.7,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735625904,0.26055781,707.16,705.71,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1735735626105,0.26055781,707.16,705.74,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735626601,1.47748219,707.17,705.74,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735626805,0.2605448,707.16,705.74,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735626996,0.26054152,707.15,705.74,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735627200,0.26054152,707.15,705.71,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1735735627201,0.26054152,707.14,705.76,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735627397,1.47748219,707.17,705.76,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735627601,0.26054142,707.16,705.76,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735628200,0.26054142,707.16,705.82,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735629302,1.47748219,707.17,705.82,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735629603,1.47748219,707.17,705.71,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1735735629604,1.47748219,707.17,705.85,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735630802,1.47748219,707.17,705.87,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735632700,0.26047106,707.16,705.87,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735632899,1.47748219,707.17,705.71,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1735735632900,0.2604757,707.15,706.18,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735633106,1.47748219,707.17,706.18,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735634005,0.26048501,707.16,706.18,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735634307,0.26048501,707.16,705.72,0.72342655]
["bitfinex-derivatives","BNBF0:USTF0",1735735634308,0.26048501,707.16,706.15,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735635300,0.26048333,707.15,706.15,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735635501,1.47748219,707.17,706.15,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735635700,1.47748219,707.17,705.72,0.72342655]
["bitfinex-derivatives","BNBF0:USTF0",1735735635701,1.47748219,707.17,706.08,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735636907,1.47748219,707.17,706.18,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735638703,1.47748219,707.17,706.17,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735639912,1.47748219,707.17,706.16,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735641311,1.47748219,707.17,706.14,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735642321,1.47748219,707.17,705.72,0.72342655]
["bitfinex-derivatives","BNBF0:USTF0",1735735642322,1.47748219,707.17,706.17,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735643012,1.47748219,707.17,706.18,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735735643513,1.47748219,707.17,706.18,2.14023992]
["bitfinex-derivatives","BNBF0:USTF0",1735735645708,1.47748219,707.17,706.18,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735735648107,0.28279743,707.22,706.18,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735735656120,0.28279743,707.22,706.18,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1735735657824,0.28279743,707.22,706.21,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735658524,0.28279743,707.22,706.22,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735659218,0.28279743,707.22,706.23,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1735735661928,0.28279743,707.22,706.24,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735663021,0.28279743,707.22,706.26,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735664320,0.28279743,707.22,706.23,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1735735669328,0.28279743,707.22,706.23,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1735735674028,0.28279743,707.22,706.24,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735675232,0.28279743,707.22,706.23,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1735735686443,0.28279743,707.22,706.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1735735687442,0.28279743,707.22,706.24,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735688946,0.2604823,707.21,706.24,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1735735689649,1.47765995,707.2,706.24,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1735735689845,0.2604823,707.19,706.24,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1735735692651,1.47765995,707.2,706.24,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1735735692951,0.26049046,707.19,706.24,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1735735693146,0.54329988,707.19,706.24,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1735735693350,0.26049046,707.18,706.24,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1735735694152,0.28280942,707.19,706.24,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1735735704063,0.26052015,707.18,706.24,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1735735704561,0.26052015,707.18,706.24,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735705564,1.05584279,707.12,706.24,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735735705759,0.26052015,707.11,706.25,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1735735706160,1.47786912,707.1,706.25,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1735735706460,0.26052015,707.09,706.25,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1735735707261,0.26052015,707.09,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735708663,0.26054324,707.08,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735708857,0.26054324,707.07,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735709057,0.26054324,707.06,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735709262,0.26054324,707.05,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735709462,0.26054324,707.04,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735709658,0.26054324,707.03,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735709864,0.26054324,707.02,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735710063,0.26054324,707.01,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735710363,0.26054324,707.0,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735710559,0.26054324,706.99,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735710762,1.05584279,707.07,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735710962,0.26053213,707.06,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735711158,0.26053213,707.05,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735711363,0.26053184,707.04,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735711563,0.26053184,707.03,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735711761,0.26053184,707.02,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735712065,0.26053184,707.01,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735712264,0.26053184,707.0,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735712462,0.26053184,706.99,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735712663,0.26053184,706.98,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735712963,0.26053184,706.97,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735713164,0.26053184,706.96,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735713361,0.26053184,706.95,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735713561,0.26053184,706.94,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735713765,0.26053184,706.93,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735713966,1.05584279,707.06,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735714266,0.26054703,707.05,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735715065,0.26054703,707.04,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735715268,0.26054703,707.03,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735715566,0.26054703,707.02,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735715764,0.26054703,707.01,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735716067,0.26054703,707.0,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735716366,0.26054703,706.99,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735716561,1.47794758,706.99,706.25,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1735735716767,0.26057094,706.98,706.25,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1735735716963,0.54346437,706.98,706.25,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1735735717268,0.26057476,706.97,706.25,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1735735717766,0.26057476,706.97,706.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1735735718367,0.28289343,706.98,706.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1735735722071,0.26057033,706.97,706.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1735735722267,0.28290143,706.96,706.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1735735722472,0.26057033,706.95,706.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1735735722771,0.28290143,706.96,706.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1735735727170,0.26058157,706.95,706.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1735735729977,0.54351106,706.94,706.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1735735730177,0.26060162,706.93,706.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1735735732472,0.26060577,706.92,706.26,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735732676,0.54352721,706.91,706.26,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1735735732871,0.26060577,706.9,706.26,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1735735733071,1.73874168,706.9,706.26,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1735735733276,0.26060869,706.89,706.26,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1735735733578,0.54353814,706.89,706.26,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1735735733877,0.26061142,706.88,706.26,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1735735734078,0.26061142,706.88,706.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735735736874,0.26060895,706.87,706.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735735737180,0.26060895,706.86,706.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735735737379,0.26060895,706.85,706.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735735737679,0.26060895,706.84,706.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735735737879,0.26060895,706.88,706.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735735738080,0.26060895,706.87,706.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735735738379,0.26060895,706.86,706.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735735738577,0.26060895,706.85,706.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735735738879,0.26060895,706.84,706.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735735739081,0.26060895,706.83,706.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735735739380,0.26060895,706.82,706.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735735739575,0.28292945,706.89,706.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735735739775,0.26061251,706.88,706.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735735741281,0.28292945,706.89,706.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735735749984,0.28292945,706.89,706.26,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1735735751185,0.28292945,706.89,706.27,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1735735757993,0.28292945,706.89,706.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1735735777311,0.28292945,706.89,706.27,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1735735778304,0.28292945,706.89,706.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735735779909,0.28292945,706.89,705.92,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735780115,1.73905835,706.88,706.15,1.06205391]
["bitfinex-derivatives","BNBF0:USTF0",1735735780409,0.26068173,706.87,706.15,1.06205391]
["bitfinex-derivatives","BNBF0:USTF0",1735735781015,0.26068173,706.87,705.89,1.05823992]
["bitfinex-derivatives","BNBF0:USTF0",1735735781208,0.26068173,706.87,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735781615,1.31652452,706.87,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735781813,0.26068173,706.86,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735782007,0.54368215,706.85,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735782212,0.26073669,706.84,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735783114,0.28295346,706.83,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735783310,0.26073669,706.82,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735784619,0.28295346,706.83,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735784818,0.26072061,706.82,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735787224,0.26075346,706.81,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735787423,0.26075346,706.8,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735787616,0.26075346,706.79,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735787816,0.28295346,706.83,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735788020,0.26075412,706.82,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735789924,0.26075895,706.81,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735790117,0.26075895,706.8,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735790322,0.26075895,706.79,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735790523,0.26075895,706.78,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735794224,0.28297748,706.77,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735794525,0.26075895,706.76,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735795123,0.26075911,706.75,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735795321,0.26075911,706.74,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735795623,0.26075911,706.73,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735795824,0.26076538,706.72,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735796022,0.26076538,706.71,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735796222,0.26076538,706.7,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735796431,0.26076538,706.69,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735796729,0.26076538,706.68,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735796927,0.26076538,706.67,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735797127,0.26076538,706.66,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735797322,0.26076538,706.65,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735797524,0.26076538,706.64,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735797728,0.26076538,706.63,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735797928,0.26076538,706.76,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735798125,0.26076538,706.75,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735798424,0.26076538,706.74,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735798630,0.28297748,706.77,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735798631,0.26076538,706.73,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735798830,0.26076538,706.72,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735799031,0.28297748,706.77,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735799032,0.26076538,706.71,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735799233,0.26076538,706.7,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735799432,0.26076538,706.69,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735799628,0.26076538,706.68,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735799828,0.26076538,706.67,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735800032,0.26076538,706.66,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735800231,0.26076538,706.65,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735800528,0.2607625,706.64,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735800737,0.2607625,706.63,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735801033,0.2607625,706.62,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735801233,0.2607625,706.61,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735801436,0.2607625,706.6,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735801634,0.2607625,706.59,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735801933,0.2607625,706.58,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735802134,1.47869071,706.64,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735802135,0.2607625,706.57,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735802334,0.2607625,706.63,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735802633,0.2607625,706.62,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735802828,0.2607625,706.61,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735803032,0.26075728,706.6,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735803233,1.47869071,706.64,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735803234,0.26075728,706.59,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735803534,0.26075728,706.58,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735803729,0.26075728,706.57,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735803931,0.26075728,706.56,706.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735804332,0.26075728,706.55,706.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1735735804533,0.26075728,706.54,706.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1735735804834,0.54383089,706.53,706.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1735735805128,0.26075728,706.52,706.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1735735806534,0.28308162,706.51,706.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1735735806734,0.26075728,706.5,706.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1735735807732,0.26075695,706.49,706.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1735735807934,0.26075695,706.48,706.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1735735808131,0.26075695,706.47,706.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1735735808330,0.26075695,706.46,706.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1735735808533,0.26075695,706.45,706.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1735735808731,0.26075695,706.44,706.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1735735808935,0.26075695,706.43,706.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1735735809134,0.26075695,706.42,706.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1735735809335,0.26075695,706.41,706.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1735735809538,0.26075695,706.4,706.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1735735809739,0.26075695,706.39,706.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1735735810037,0.26075695,706.38,706.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1735735810233,0.26075695,706.5,706.16,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1735735810435,0.26075695,706.49,706.16,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1735735810633,0.26075695,706.48,706.16,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1735735810834,0.26075695,706.47,706.16,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1735735811037,1.47878496,706.47,706.16,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1735735811333,0.26075695,706.46,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735812937,1.47878496,706.47,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735813135,0.2607608,706.45,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735813334,1.47878496,706.47,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735813536,0.26076404,706.44,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735813930,0.26076089,706.43,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735814133,1.47878496,706.47,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735814633,0.26074842,706.46,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735815539,1.05584279,706.4,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735815739,0.26074842,706.39,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735816439,0.26074887,706.38,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735816639,0.26074887,706.37,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735816839,0.26074887,706.36,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735817041,0.26074887,706.35,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735817344,1.05584279,706.41,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735818142,1.05584279,706.42,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735819241,0.28308162,706.51,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735822639,0.2607394,706.5,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735823849,1.05584279,706.48,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735824148,0.2607394,706.47,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735824346,0.26074799,706.46,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735824546,1.05584279,706.48,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735824547,0.26074799,706.45,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735824748,0.28308162,706.51,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735824749,0.26074799,706.44,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735824942,0.26074799,706.43,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735825140,0.26074799,706.42,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735825345,0.26074799,706.41,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735825547,0.26074799,706.4,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735825745,0.26074799,706.39,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735825949,0.26074799,706.38,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735826248,0.26074799,706.37,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735826548,1.05584279,706.44,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735826748,0.26074161,706.43,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735826943,1.05584279,706.44,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735826944,0.26074161,706.42,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735827141,0.26074161,706.41,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735827343,0.26074161,706.4,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735827548,1.05584279,706.44,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735827845,0.26073994,706.43,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735828545,0.26073994,706.42,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735828744,0.26073994,706.41,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735829046,0.26073994,706.4,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735829246,0.26073994,706.39,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735829553,1.47876401,706.45,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735829845,0.26073936,706.44,706.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735735831551,1.31658215,706.44,706.17,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1735735831751,0.26073936,706.43,706.17,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1735735832153,1.05584279,706.44,706.17,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1735735832352,0.26073469,706.43,706.17,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1735735832755,0.26073469,706.42,706.17,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1735735832950,2.5346068,706.45,706.17,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1735735833147,0.26073536,706.44,706.17,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1735735835556,0.26075325,706.43,706.17,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1735735835854,0.26075325,706.42,706.17,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1735735836047,2.5346068,706.45,706.17,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1735735836251,0.26075355,706.44,706.17,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1735735836855,1.05584279,706.43,706.17,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1735735837353,1.05584279,706.43,706.17,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1735735837954,2.5346068,706.45,706.17,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1735735838254,0.26074366,706.44,706.17,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1735735838556,0.26074366,706.44,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735840158,2.5346068,706.45,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735840359,1.31659494,706.44,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735840553,0.26075215,706.43,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735842057,1.05584279,706.44,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735842252,0.26074792,706.43,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735842758,1.05584279,706.44,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735842954,0.26074375,706.43,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735843556,0.26074351,706.42,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735843758,0.26074351,706.41,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735843958,1.05584279,706.43,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735844158,0.26074249,706.42,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735844559,1.05584279,706.43,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735845759,1.47876401,706.45,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735857967,1.47876401,706.45,706.18,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1735735858267,2.5346068,706.45,706.18,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1735735858664,0.2607331,706.44,706.18,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1735735858863,2.5346068,706.45,706.18,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1735735859161,0.26073533,706.44,706.18,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1735735859560,1.05584279,706.43,706.18,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1735735860761,1.05584279,706.42,706.18,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1735735862069,1.05584279,706.41,706.18,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1735735863469,1.05584279,706.44,706.18,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1735735864669,2.5346068,706.45,706.18,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1735735865468,1.05584279,706.44,706.18,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1735735866172,1.47876401,706.45,706.18,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1735735875672,0.2607375,706.44,706.18,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1735735876270,1.05584279,706.4,706.18,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1735735880280,1.05584279,706.39,706.18,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1735735881676,1.05584279,706.4,706.18,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1735735882985,1.05584279,706.42,706.18,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1735735885186,1.05584279,706.44,706.18,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1735735886391,2.5346068,706.45,706.18,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1735735887492,1.05584279,706.43,706.18,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1735735888691,1.47876401,706.45,706.18,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1735735889792,2.5346068,706.45,706.18,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1735735890594,1.47876401,706.45,706.18,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1735735902297,1.47876401,706.45,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735911808,0.26072875,706.44,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735912012,1.47876401,706.45,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735912309,1.05584279,706.42,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735922522,0.28308162,706.51,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735922523,1.05584279,706.48,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735924019,1.05584279,706.46,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735925023,0.28308162,706.51,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735934030,0.26071051,706.5,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735934229,0.26071028,706.49,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735934429,0.28308162,706.51,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735934626,0.26071028,706.5,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735934929,1.05584279,706.5,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735936133,0.28308162,706.51,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735960158,0.26070087,706.5,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735960656,0.28308162,706.51,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735960958,0.26071428,706.5,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735961257,1.05584279,706.49,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735964359,0.28308162,706.51,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735965863,0.26074748,706.5,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735966062,0.28308964,706.49,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735966664,0.2607535,706.48,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735966860,1.05584279,706.46,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735967465,1.73963888,706.45,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735967765,0.26075902,706.44,706.18,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735735970962,0.26075902,706.44,706.18,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735971361,1.47888446,706.45,706.18,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735971362,0.26077892,706.43,706.18,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735971569,0.54389661,706.42,706.18,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735971867,0.54390061,706.41,706.18,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735972068,0.26077892,706.4,706.18,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735735972367,0.26077892,706.4,705.33,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735735973367,0.26077892,706.4,705.34,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735735973967,0.26077616,706.39,705.34,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735735974170,0.26077616,706.38,705.35,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735735974369,0.26077616,706.37,705.35,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735735974569,0.28312169,706.41,705.35,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735735974869,0.26077816,706.4,705.35,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735735976671,0.26076916,706.39,705.35,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735735976871,0.28312169,706.41,705.35,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735735977071,0.26077413,706.4,705.35,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735735977272,0.28312169,706.41,705.35,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735735978672,0.28312169,706.41,705.23,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735735979965,0.28312169,706.41,705.22,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735735981373,0.28312169,706.41,705.24,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735735982478,0.28312169,706.41,705.27,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735735984977,0.28312169,706.41,705.28,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1735735989683,0.26077398,706.4,705.29,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735735989882,0.28312169,706.41,705.29,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735735991583,0.28312169,706.41,705.3,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735735992581,0.28312169,706.41,705.28,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1735735992582,0.28312169,706.41,705.29,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735735992781,0.26077318,706.4,705.29,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735735993586,0.26077318,706.4,705.35,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735735994887,0.26077318,706.4,705.36,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735735995986,0.26077318,706.4,705.38,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735735996187,0.28312169,706.41,705.38,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735735996987,0.28312169,706.41,705.4,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735735998186,0.28312169,706.41,705.28,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1735735998187,0.28312169,706.41,705.41,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735735999089,0.28312169,706.41,705.42,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736000389,0.28312169,706.41,705.44,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736001493,1.05584279,706.4,705.47,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736001792,0.26077013,706.39,705.47,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736002186,1.05584279,706.4,705.47,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736002786,1.05584279,706.35,705.5,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736003693,0.28312169,706.41,705.33,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736004993,0.28312169,706.41,705.32,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736006191,0.28312169,706.41,697.37,5.89635511]
["bitfinex-derivatives","BNBF0:USTF0",1735736006192,0.28312169,706.41,705.37,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736007293,0.28312169,706.41,705.38,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736009494,0.28312169,706.41,705.43,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736010395,0.28312169,706.41,705.46,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736012096,0.28312169,706.41,705.53,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736013091,0.28312169,706.41,705.51,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736013894,1.47907303,706.59,705.51,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736015496,1.47907303,706.59,705.54,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736017498,1.47907303,706.59,705.53,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736018697,1.47907303,706.59,705.49,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736019598,1.05584279,707.04,705.49,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736019800,1.4787902,706.7,705.49,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736020096,0.28287742,707.02,705.47,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736020296,1.47872212,706.77,705.47,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736020495,0.28287742,707.02,705.47,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736020689,0.26062014,707.01,705.47,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736020894,0.28288543,707.0,705.47,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736021096,0.26062014,706.99,705.47,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736021598,0.26062014,706.99,705.54,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736021897,1.76144802,706.98,705.54,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736022097,0.26062014,706.97,705.54,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736022297,0.54351757,706.97,705.54,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736022498,0.26062014,706.96,705.54,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736022799,0.26062014,706.96,705.53,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736023296,0.28290543,706.95,705.53,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736023496,0.26062014,706.94,705.53,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736023697,0.28291344,706.93,705.53,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736023898,0.26062014,706.92,705.53,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736024095,0.26061397,706.91,705.52,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736024295,0.54353941,706.9,705.52,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736024601,0.26061397,706.89,705.52,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736025902,0.28292544,706.9,705.52,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736026202,0.28292544,706.9,705.51,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736026603,0.26061507,706.89,705.51,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736026805,0.28292544,706.9,705.51,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736027303,0.26061561,706.89,705.51,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736027503,0.26061561,706.89,705.51,1.34677568]
["bitfinex-derivatives","BNBF0:USTF0",1735736027703,0.26061561,706.89,705.52,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736028400,0.26071229,706.88,705.52,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736028605,0.26071229,706.87,705.58,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736028798,0.54365374,706.86,705.58,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736029003,0.28294946,706.84,705.58,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736029200,0.26071229,706.83,705.58,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736029405,0.54366717,706.82,705.58,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736029605,0.54367117,706.81,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735736029806,0.54367517,706.8,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735736030008,0.54367918,706.79,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735736030208,0.2607097,706.78,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735736030606,0.28297748,706.77,705.52,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735736030810,0.2607097,706.76,705.52,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735736031008,0.28298549,706.75,705.52,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735736031209,0.2607097,706.74,705.52,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735736031409,0.2829935,706.73,705.52,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735736032012,1.47875878,706.72,705.52,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735736032406,0.28300151,706.71,705.52,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735736035511,0.26070835,706.7,705.52,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735736035711,0.28300952,706.69,705.52,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735736035911,0.26070835,706.68,705.52,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735736036112,0.28301753,706.67,705.52,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735736043620,0.28301753,706.67,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735736044919,0.28301753,706.67,705.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1735736047515,0.26070667,706.66,705.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1735736047719,0.28302554,706.65,705.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1735736047916,0.26070667,706.64,705.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1735736048216,0.26071767,706.63,705.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1735736048421,0.26071767,706.62,705.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1735736049824,0.28304156,706.61,705.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1735736050020,0.26071767,706.6,705.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1735736050523,0.28304957,706.59,705.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1735736050723,0.26071767,706.58,705.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1735736051625,0.28305758,706.57,705.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1735736051825,0.26071767,706.56,705.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1735736052023,0.2830656,706.55,705.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1735736052320,0.26071767,706.54,705.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1735736055025,0.26073051,706.53,705.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1735736055229,0.2830656,706.55,705.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1735736055428,0.26073028,706.54,705.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1735736058531,1.47908875,706.53,705.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1735736058827,0.26073683,706.52,705.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1735736063738,1.05584279,706.46,705.59,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736063939,0.26073683,706.45,705.59,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736064938,0.26073683,706.45,705.61,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736066942,0.26073484,706.44,705.61,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736067242,0.26073484,706.43,705.61,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736067443,0.26073484,706.43,705.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1735736067444,1.05584279,706.45,705.6,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736067742,0.26073525,706.44,705.6,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736068944,1.47908875,706.43,705.6,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736069145,0.26073525,706.42,705.6,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736070047,0.26073525,706.42,705.61,1.93929281]
["bitfinex-derivatives","BNBF0:USTF0",1735736070247,1.47908875,706.43,705.61,1.93929281]
["bitfinex-derivatives","BNBF0:USTF0",1735736071146,1.47908875,706.43,705.62,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736074747,1.47908875,706.43,705.63,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736076349,1.47908875,706.43,705.64,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736079347,0.26074013,706.42,705.64,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736080046,0.26074013,706.42,705.61,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1735736080047,1.31658292,706.42,705.62,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736080349,1.05584279,706.42,705.62,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736081249,1.05584279,706.41,705.63,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736082851,1.47908875,706.43,705.62,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736084050,1.47908875,706.43,705.64,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736085053,1.47908875,706.43,705.61,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1735736085054,1.47908875,706.43,705.62,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736088859,1.47908875,706.43,705.61,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1735736089359,0.2830656,706.55,705.61,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1735736089753,1.47899969,706.51,705.61,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1735736091060,1.47899969,706.51,705.58,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736092164,1.47899969,706.51,705.6,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736093364,1.47899969,706.51,705.59,2.19629281]
["bitfinex-derivatives","BNBF0:USTF0",1735736094268,1.47899969,706.51,705.62,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736098965,1.47899969,706.51,705.64,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736099869,0.2607111,706.5,705.64,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736100069,1.47899969,706.51,705.64,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736100270,1.47899969,706.51,705.59,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736100271,1.47899969,706.51,705.66,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736100570,0.26070725,706.5,705.66,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736100866,0.26070725,706.5,705.68,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736103065,0.26070725,706.5,705.69,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736103270,2.53484248,706.51,705.69,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736103972,1.47899969,706.51,705.6,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736106268,1.47899969,706.51,705.59,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736107573,1.47899969,706.51,705.59,2.19629281]
["bitfinex-derivatives","BNBF0:USTF0",1735736109477,1.47899969,706.51,705.62,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736110877,1.47899969,706.51,705.61,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736112077,1.47899969,706.51,705.62,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736112977,1.47899969,706.51,705.63,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736113480,1.47899969,706.51,705.64,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735736116180,1.47899969,706.51,705.64,1.97729281]
["bitfinex-derivatives","BNBF0:USTF0",1735736118383,1.47899969,706.51,705.67,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736120085,1.47899969,706.51,705.66,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736120980,1.47899969,706.51,705.67,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736122087,1.47899969,706.51,705.64,1.97729281]
["bitfinex-derivatives","BNBF0:USTF0",1735736123282,1.47899969,706.51,705.66,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736124087,0.2830656,706.55,705.66,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736124384,0.2830656,706.55,705.64,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735736124385,0.2830656,706.55,705.64,1.97729281]
["bitfinex-derivatives","BNBF0:USTF0",1735736125593,0.2830656,706.55,705.64,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735736130596,0.2830656,706.55,705.39,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736131396,0.2830656,706.55,705.5,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736131797,0.2830656,706.55,705.51,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736132398,0.2830656,706.55,705.51,2.19629281]
["bitfinex-derivatives","BNBF0:USTF0",1735736133500,0.2830656,706.55,705.64,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736134702,0.2830656,706.55,705.69,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736135896,0.2830656,706.55,705.51,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736135897,0.2830656,706.55,705.73,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736138396,0.2830656,706.55,705.51,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736138397,0.2830656,706.55,705.71,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736139599,0.2830656,706.55,705.51,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736139600,0.2830656,706.55,705.58,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736142804,0.2830656,706.55,705.59,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736144307,0.2830656,706.55,705.57,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736145309,0.2830656,706.55,705.54,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736145610,0.26072314,706.54,705.54,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736146306,1.47909922,706.53,705.54,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736146508,0.26072314,706.52,705.54,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736146709,1.05584279,706.48,705.59,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736146908,0.26072314,706.47,705.59,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736147910,1.05584279,706.44,705.51,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736148110,0.26072314,706.43,705.51,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736149811,0.26072314,706.42,705.51,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736150015,0.26072314,706.41,705.51,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736150209,0.26072314,706.4,705.51,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736150513,1.05584279,706.49,705.51,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736150709,0.26076573,706.48,705.51,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736151413,0.28309765,706.47,705.51,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736151608,0.26076573,706.46,705.51,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736151808,0.26076573,706.46,705.39,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736152514,0.26076573,706.46,705.37,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736152911,0.26076573,706.46,705.38,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1735736155112,0.28309765,706.47,705.38,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1735736155310,0.26074839,706.46,705.38,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1735736156409,1.47927736,706.45,705.38,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1735736156616,0.26074839,706.44,705.38,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1735736161421,1.47927736,706.45,705.38,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1735736162021,0.28309765,706.47,705.38,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1735736163924,0.26075796,706.46,705.38,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1735736164623,0.28309765,706.47,705.38,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1735736167923,0.28309765,706.47,705.39,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736169025,0.28309765,706.47,705.4,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736170227,0.28309765,706.47,705.38,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1735736171425,0.28309765,706.47,705.41,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736172126,0.28309765,706.47,705.45,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736173327,0.28309765,706.47,705.46,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736174928,0.28309765,706.47,705.48,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736176427,0.28309765,706.47,705.47,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736177728,0.28309765,706.47,705.49,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736179027,0.28309765,706.47,705.56,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736180029,0.28309765,706.47,705.58,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736180932,0.28309765,706.47,705.52,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736182333,0.28309765,706.47,705.51,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736184134,0.28309765,706.47,705.54,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736184432,0.26073469,706.46,705.54,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736185234,0.26073469,706.46,705.56,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736186335,1.31657748,706.46,705.55,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736186530,0.26073469,706.45,705.55,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736187635,0.26073469,706.45,705.56,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736187837,0.26073469,706.44,705.56,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736188037,0.26073469,706.43,705.56,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736188233,0.26073469,706.42,705.56,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736188438,1.33894044,706.47,705.56,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736188639,0.26074067,706.46,705.56,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736188838,1.05584279,706.44,705.54,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736189038,0.26074067,706.43,705.54,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736189738,0.26074067,706.43,705.57,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736189938,0.26074067,706.42,705.57,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736190138,0.26074067,706.41,705.57,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736190340,0.26074067,706.4,705.57,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736190639,1.05584279,706.45,705.57,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736190836,0.26073512,706.44,705.57,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736191041,1.05584279,706.43,705.58,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736191235,0.26073512,706.42,705.58,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736192341,0.26073512,706.42,705.6,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736192539,1.05584279,706.45,705.6,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736192842,0.26073631,706.44,705.6,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736193042,1.05584279,706.45,705.6,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736193343,1.05584279,706.44,705.6,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736194545,0.28309765,706.47,705.56,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736195444,0.28309765,706.47,705.57,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736196139,1.47907303,706.46,705.57,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736196945,1.47907303,706.46,705.52,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736202449,1.47907303,706.46,705.51,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736203252,1.47907303,706.46,705.53,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736204349,1.47907303,706.46,705.56,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736205350,1.47907303,706.46,705.55,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736206954,1.47907303,706.46,705.6,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736208352,1.47907303,706.46,705.59,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736208353,2.53491582,706.46,705.59,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736209145,2.53491582,706.46,705.6,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736210252,1.05584279,706.45,705.6,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736211854,2.53491582,706.46,705.61,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736214250,1.47907303,706.46,705.58,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736215656,1.47907303,706.46,705.61,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736217754,1.47907303,706.46,705.52,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735736217755,1.47907303,706.46,705.6,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736218964,1.47907303,706.46,705.59,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736221257,1.47907303,706.46,705.57,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736224265,1.47907303,706.46,705.61,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736225268,1.47907303,706.46,705.52,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735736225269,1.05584279,706.45,705.6,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736226464,2.53491582,706.46,705.64,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736227469,2.53491582,706.46,705.63,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736228667,2.53491582,706.46,705.64,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736229869,2.53491582,706.46,705.52,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735736229870,2.53491582,706.46,705.65,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736231167,1.05584279,706.44,705.7,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736232666,1.05584279,706.44,705.69,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736233868,1.05584279,706.45,705.7,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736235066,1.47907303,706.46,705.7,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736235565,1.33894044,706.47,705.7,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736235770,1.05584279,706.46,705.7,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736237067,0.28309765,706.47,705.71,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736258087,0.28309765,706.47,705.48,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736258883,0.28309765,706.47,705.47,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736259287,0.28309765,706.47,705.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1735736262186,0.28309765,706.47,705.62,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736263986,1.7620502,706.47,705.62,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736265289,1.7620502,706.47,705.58,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736266492,1.7620502,706.47,705.49,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736268197,1.7620502,706.47,705.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1735736272695,1.7620502,706.47,705.27,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736275801,1.7620502,706.47,705.29,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736276803,1.7620502,706.47,705.3,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735736277102,1.7620502,706.47,705.49,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736277996,1.7620502,706.47,705.46,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736279602,1.7620502,706.47,705.45,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736280804,1.7620502,706.47,705.43,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736282008,1.7620502,706.47,705.44,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736283108,1.7620502,706.47,705.3,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735736286613,1.7620502,706.47,705.32,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736287713,1.7620502,706.47,705.31,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736288716,1.7620502,706.47,705.32,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736290215,1.7620502,706.47,705.34,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736291718,1.7620502,706.47,705.5,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736293720,1.7620502,706.47,705.52,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736295021,1.7620502,706.47,705.3,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735736295022,1.7620502,706.47,705.55,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736296426,1.7620502,706.47,705.6,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736298821,1.7620502,706.47,705.61,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736299624,1.7620502,706.47,705.63,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736300824,1.7620502,706.47,705.64,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736301426,0.2607349,706.46,705.64,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736301620,1.7620502,706.47,705.64,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736302026,1.7620502,706.47,705.65,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735736302327,1.05584279,706.44,705.65,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735736302721,1.05584279,706.44,705.63,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736303628,1.05584279,706.45,705.64,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736305026,1.05584279,706.46,705.63,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736305830,0.26072911,706.45,705.63,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736306226,1.3165719,706.45,705.63,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736306429,0.26072911,706.44,705.63,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736306731,1.05584279,706.45,705.63,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736307433,1.05584279,706.44,705.67,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736308727,1.05584279,706.45,705.69,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736309032,0.26073363,706.44,705.69,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736309833,1.05584279,706.45,705.69,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736310036,1.05584279,706.42,705.66,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736311135,1.05584279,706.43,705.66,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736312236,1.05584279,706.44,705.68,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736312835,1.05584279,706.44,705.68,2.19629281]
["bitfinex-derivatives","BNBF0:USTF0",1735736313338,1.05584279,706.43,705.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736315434,1.05584279,706.43,705.68,2.19629281]
["bitfinex-derivatives","BNBF0:USTF0",1735736316539,1.05584279,706.43,705.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736317634,1.05584279,706.41,705.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736320042,1.05584279,706.43,705.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736321243,1.05584279,706.44,705.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736322542,1.7620502,706.47,705.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736322543,1.05584279,706.46,705.68,2.19629281]
["bitfinex-derivatives","BNBF0:USTF0",1735736323539,1.05584279,706.44,705.68,2.19629281]
["bitfinex-derivatives","BNBF0:USTF0",1735736323844,1.05584279,706.44,705.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736324640,1.7620502,706.47,705.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736324641,2.81789299,706.47,705.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736325455,1.7620502,706.47,705.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736327549,2.81789299,706.47,705.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736328049,1.33894044,706.47,705.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736328747,0.28309765,706.47,705.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736335446,0.28309765,706.47,705.68,2.19629281]
["bitfinex-derivatives","BNBF0:USTF0",1735736336448,0.28309765,706.47,705.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736362674,0.28309765,706.47,705.67,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736363577,0.28309765,706.47,705.66,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736364476,0.28309765,706.47,705.72,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736365478,0.28309765,706.47,705.73,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736366277,0.28309765,706.47,705.74,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736367178,0.28309765,706.47,705.26,1.2698879]
["bitfinex-derivatives","BNBF0:USTF0",1735736367179,0.28309765,706.47,705.75,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736367373,0.28309765,706.47,705.76,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735736369574,0.28309765,706.47,705.76,2.17429281]
["bitfinex-derivatives","BNBF0:USTF0",1735736370780,0.28309765,706.47,705.78,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736371879,0.28309765,706.47,705.79,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736372680,0.28309765,706.47,705.76,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735736372681,0.28309765,706.47,705.82,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736373679,0.28309765,706.47,705.88,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736381786,0.28309765,706.47,705.87,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736382689,0.28309765,706.47,705.88,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736383889,0.28309765,706.47,705.87,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736384891,0.28309765,706.47,705.85,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736385692,0.28309765,706.47,705.86,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736393100,0.28309765,706.47,705.87,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736395298,0.28309765,706.47,705.86,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736403805,0.28309765,706.47,705.63,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736404007,0.28309765,706.47,705.62,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736404999,0.28309765,706.47,705.63,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735736405508,0.28309765,706.47,705.61,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736406606,0.28309765,706.47,705.59,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736407812,0.28309765,706.47,705.59,2.21329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736408208,0.28309765,706.47,705.59,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1735736409208,0.28309765,706.47,705.73,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736410110,0.28309765,706.47,705.59,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1735736410403,0.28309765,706.47,705.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735736422918,0.28309765,706.47,705.6,1.89229281]
["bitfinex-derivatives","BNBF0:USTF0",1735736425219,0.28309765,706.47,705.62,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736426217,0.28309765,706.47,705.61,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736427022,0.28309765,706.47,705.61,2.31029281]
["bitfinex-derivatives","BNBF0:USTF0",1735736429120,0.28309765,706.47,705.65,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736430024,0.28309765,706.47,705.66,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736431123,0.28309765,706.47,705.67,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736433625,0.28309765,706.47,705.62,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736435122,0.28309765,706.47,705.61,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1735736437831,0.28309765,706.47,705.62,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1735736442232,0.28309765,706.47,705.62,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1735736447437,0.28309765,706.47,705.62,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1735736452938,0.28309765,706.47,705.63,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1735736459453,0.28309765,706.47,705.63,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1735736468946,0.28309765,706.47,705.63,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1735736470046,0.28309765,706.47,705.64,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736471547,0.28309765,706.47,705.64,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1735736479953,0.28309765,706.47,705.64,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735736480455,0.28309765,706.47,705.67,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736482952,0.28309765,706.47,705.7,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736483858,0.28309765,706.47,705.71,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736484152,0.28309765,706.47,705.72,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736485257,0.28309765,706.47,705.71,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736488060,0.28309765,706.47,705.85,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736491462,0.28309765,706.47,705.87,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736492061,0.28309765,706.47,705.87,2.10829281]
["bitfinex-derivatives","BNBF0:USTF0",1735736492463,0.28309765,706.47,705.87,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1735736494757,0.28309765,706.47,705.87,2.10829281]
["bitfinex-derivatives","BNBF0:USTF0",1735736496965,0.28309765,706.47,705.87,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1735736498965,0.28309765,706.47,705.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1735736499166,2.53460157,706.7,705.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1735736499662,1.05584279,706.84,705.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1735736500060,1.05584279,706.84,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735736501265,1.05584279,707.12,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735736501464,1.06177901,707.62,706.29,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736502369,1.06177901,707.62,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735736502565,1.47741947,707.68,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735736505067,1.47741947,707.68,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736507872,1.05584279,709.21,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736508167,1.47659407,707.85,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736508365,1.05584279,709.21,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736508566,0.28205959,709.07,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736508773,0.26022185,709.06,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736508965,0.26022185,709.05,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736509169,0.28205959,709.07,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736509170,0.26022124,709.04,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736509368,0.26022085,709.03,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736509569,0.26022085,709.02,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736509769,0.26022085,709.01,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736509973,0.26022085,709.0,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736510270,0.26022085,708.99,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736510472,0.26022085,708.98,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736510671,0.28205959,709.07,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736510672,0.26022085,708.97,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736510872,0.26022085,708.96,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736511072,0.26022085,708.95,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736511270,0.26022085,708.94,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736511466,0.28205959,709.07,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736511467,0.26022085,708.93,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736511666,0.26022467,708.92,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736511866,0.26022467,708.91,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736512070,0.26022467,708.9,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736512271,0.26022467,708.89,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736512465,0.26022467,708.88,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736512666,0.26022467,708.87,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736512868,0.26022467,708.86,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736513170,0.26022467,708.85,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736513371,0.26022467,708.84,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736513571,0.26022467,708.83,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736513769,0.28205959,709.07,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736513770,0.26022467,708.82,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736513970,0.26022467,708.81,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736514172,0.28205959,709.07,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736514373,0.26022443,709.06,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736514573,0.26022443,709.05,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736514771,0.26022443,709.04,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736515071,0.26022443,709.03,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736515271,0.26022443,709.02,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736515468,0.26022443,709.01,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736515672,0.26022443,709.0,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736515867,0.26022443,708.99,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736516069,0.26022443,708.98,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736516269,0.26022443,708.97,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736516472,0.26022443,708.96,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736516672,0.26022443,708.95,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736516876,0.26022443,708.94,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736517074,0.26022443,708.93,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736517276,0.26022443,708.92,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736517475,0.26022443,708.91,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736517670,0.26022443,708.9,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736517876,0.26022443,708.89,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736518179,0.26022443,708.88,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736518378,0.26022443,708.87,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736518579,0.26022443,708.86,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736518773,0.26022443,708.85,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736518978,0.26022443,708.84,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736519179,1.47582697,708.86,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736519180,0.26022443,708.83,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736519375,0.26022443,708.82,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736519576,0.26022443,708.81,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736519879,0.26022443,708.8,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736520079,0.26022443,708.79,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736520281,0.26022443,708.78,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736520579,0.26022443,708.77,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736520879,0.26022443,708.76,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736521071,0.26022443,708.75,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736521271,0.26022938,708.74,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736521475,0.26022938,708.73,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736521671,0.26022938,708.72,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736521879,0.26022938,708.71,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736522081,0.26025055,708.7,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736522280,0.26025055,708.69,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736522474,0.26025055,708.68,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736522674,1.47582697,708.86,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736522675,0.26025055,708.67,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736522876,0.26025055,708.66,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736523081,0.26025055,708.65,706.3,1.48216579]
["bitfinex-derivatives","BNBF0:USTF0",1735736523277,0.26025055,708.64,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736523477,0.26025055,708.63,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736523680,1.47582697,708.86,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736523681,0.26025055,708.62,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736523879,0.26025055,708.61,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736524077,0.26025055,708.6,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736524274,0.26025055,708.59,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736524481,0.26025055,708.58,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736524674,0.26025055,708.57,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736524982,0.26025055,708.56,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736525175,0.26025055,708.55,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736525375,0.26025055,708.54,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736525685,0.26025055,708.53,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736525981,0.26025055,708.52,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736526182,0.26025055,708.51,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736526379,0.26025055,708.5,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736526576,0.26027166,708.49,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736526877,0.26027166,708.48,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736527081,0.26027166,708.47,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736527283,0.26027166,708.46,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736527482,0.26027166,708.45,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736527685,0.26027166,708.44,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736527876,0.26027166,708.43,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736528080,0.26027166,708.42,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736528284,0.26027166,708.41,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736528484,0.26027166,708.4,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736528779,0.26027166,708.39,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736528983,0.26027166,708.38,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736529184,0.28205959,709.07,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736529185,0.26028183,708.37,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736529386,0.26028309,708.36,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736529591,0.26028309,708.35,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736529793,1.47613998,708.39,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736529992,0.26027594,708.38,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736530191,0.26027594,708.37,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736530388,0.26027594,708.36,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736530593,0.26027594,708.35,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736530895,0.26027594,708.34,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736531094,0.26027594,708.33,706.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735736531290,0.26027594,708.32,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735736531593,0.26027594,708.31,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735736531786,1.47613998,708.39,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735736531991,0.26028161,708.38,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735736532192,0.26028161,708.37,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735736532392,0.26028161,708.36,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735736532592,0.26028161,708.35,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735736532789,0.26028161,708.34,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735736532993,0.26028161,708.33,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735736533194,0.26028161,708.32,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735736533395,0.26028161,708.31,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735736533597,0.26028161,708.3,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735736533896,0.26028161,708.29,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735736534096,0.26028161,708.28,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735736534292,0.26028161,708.27,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735736534497,0.26028229,708.26,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735736534696,0.26028229,708.25,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735736534896,0.26028229,708.24,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735736535098,0.26028229,708.23,706.33,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736535295,0.26028229,708.22,706.33,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736535492,0.26028229,708.21,706.33,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736535695,0.26028229,708.2,706.33,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736535992,0.26028229,708.19,706.33,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736536292,0.26027342,708.18,706.34,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1735736536496,0.26027342,708.17,706.68,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736536693,0.26027342,708.16,706.68,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736536992,0.26027342,708.15,706.68,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736537196,0.26027342,708.14,706.68,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736537399,0.26027342,708.13,706.68,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736537591,0.26027342,708.12,706.68,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736537797,0.26027073,708.11,706.68,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736537995,0.26027073,708.1,706.68,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736538196,0.26027073,708.09,706.68,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736538394,1.47613998,708.39,706.35,0.72227018]
["bitfinex-derivatives","BNBF0:USTF0",1735736538395,0.26027073,708.08,706.71,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736538596,0.26027073,708.07,706.71,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736538793,0.26027073,708.06,706.71,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736538992,0.26027073,708.05,706.71,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736539193,0.26027073,708.04,706.71,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736539396,0.26027073,708.03,706.71,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736539595,1.47618694,708.04,706.71,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736539802,0.26023368,708.03,706.71,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736540997,0.26023368,708.03,706.7,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736542096,0.26023368,708.03,706.35,0.72227018]
["bitfinex-derivatives","BNBF0:USTF0",1735736542097,0.26023368,708.03,706.8,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736543302,0.26023368,708.03,706.77,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736544698,1.47618694,708.04,706.35,0.72227018]
["bitfinex-derivatives","BNBF0:USTF0",1735736544699,1.47618694,708.04,706.72,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736544904,0.2602628,708.03,706.72,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736545500,0.26025738,708.02,706.72,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736545701,0.26025738,708.01,706.72,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736545902,0.26025738,708.0,706.72,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736546204,0.26025738,707.99,706.73,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736546404,0.26025738,707.98,706.73,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736546597,0.26025738,707.97,706.73,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736546801,0.26025738,707.96,706.73,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736546999,0.26025738,707.95,706.78,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736547303,0.26025738,707.94,706.78,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736547506,0.26024909,707.93,706.78,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736547705,0.26024909,707.92,706.78,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736547904,0.26024909,707.91,706.78,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736548105,0.26024909,707.9,706.79,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736548305,0.26024909,707.89,706.79,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736548505,0.26024909,707.88,706.79,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736548705,0.26024909,707.87,706.79,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736548908,0.26024909,707.86,706.79,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736549100,0.26024909,707.85,706.79,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736549306,0.26024909,707.84,706.79,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736549508,0.26024909,707.83,706.79,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736549808,0.26024909,707.82,706.79,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736550007,1.47629653,707.84,706.79,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736550204,0.26025109,707.83,706.79,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736550611,0.26025109,707.83,706.84,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736552613,0.2602541,707.82,706.84,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736552815,0.2602541,707.83,706.84,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736553008,0.26024395,707.82,706.84,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736553211,1.47629653,707.84,706.84,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736553412,0.26024389,707.83,706.84,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736553818,0.26024389,707.83,706.8,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736554008,1.47629653,707.84,706.8,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736554510,1.47629653,707.84,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736555115,1.47629653,707.84,706.91,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736557016,1.47629653,707.84,706.89,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736557312,1.05584279,708.38,706.89,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736557518,1.47610867,707.94,706.89,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736557920,1.05584279,708.38,706.89,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736558219,0.26019743,708.37,706.88,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736558516,0.26019743,708.36,706.88,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736558718,0.26019743,708.35,706.88,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736558917,0.26019743,708.34,706.88,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736559218,0.26019743,708.33,706.9,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736559413,0.26019743,708.32,706.9,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736559712,0.26019743,708.31,706.9,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736559919,0.26019743,708.3,706.9,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736560118,0.26019743,708.29,706.89,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736560312,0.26019743,708.28,706.89,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736560618,0.26014815,708.27,706.89,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736560811,0.26014815,708.26,706.89,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736561120,0.26014815,708.25,706.89,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736561311,0.26014815,708.24,706.89,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736561510,0.26014815,708.23,707.01,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736561717,0.26014815,708.22,707.01,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736561912,0.26014815,708.21,707.01,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736562117,0.26014815,708.2,707.01,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736562318,0.26014815,708.19,707.01,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736562518,0.26014815,708.18,706.94,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736562711,0.26014815,708.17,706.94,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736562913,0.26014815,708.16,706.94,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736563217,0.26014815,708.15,706.94,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736563519,1.47582176,708.33,706.92,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736563715,0.26013659,708.32,706.92,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736565022,0.26013659,708.32,706.93,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736565820,1.47582176,708.33,706.93,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736566015,0.26013376,708.32,706.9,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736567315,0.26013376,708.32,706.91,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736568222,0.26013376,708.32,706.89,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736568414,1.47582176,708.33,706.89,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736568615,0.26012902,708.32,706.89,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736569221,0.26013064,708.31,706.89,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736569424,0.26013064,708.3,706.88,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736569624,0.26013064,708.29,706.88,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736569823,0.26013064,708.28,706.88,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736570023,0.26013064,708.27,706.88,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736570220,0.26013064,708.26,706.88,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736570421,0.26013064,708.25,706.88,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736570621,0.26013064,708.24,706.92,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736570822,0.26013064,708.23,706.92,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736571022,1.47569138,708.24,706.92,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736571227,0.26012575,708.23,706.92,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736572122,1.47569138,708.24,706.92,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736572720,1.47569138,708.24,706.89,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736573726,1.47569138,708.24,706.93,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736574625,1.47569138,708.24,706.93,2.19429281]
["bitfinex-derivatives","BNBF0:USTF0",1735736574821,1.47569138,708.24,706.94,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736575625,0.26010657,708.23,706.94,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736576120,1.47569138,708.24,706.94,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736576327,1.47569138,708.24,706.93,2.19429281]
["bitfinex-derivatives","BNBF0:USTF0",1735736576520,0.26010591,708.23,706.93,2.19429281]
["bitfinex-derivatives","BNBF0:USTF0",1735736576721,1.47569138,708.24,706.93,2.19429281]
["bitfinex-derivatives","BNBF0:USTF0",1735736577125,0.26010411,708.23,706.93,2.19429281]
["bitfinex-derivatives","BNBF0:USTF0",1735736577323,1.47569138,708.24,706.93,2.19429281]
["bitfinex-derivatives","BNBF0:USTF0",1735736577729,1.47569138,708.24,706.93,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736578626,0.26010931,708.23,706.93,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736579025,1.47569138,708.24,706.93,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736581633,0.28205959,709.07,706.93,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736581825,1.47543069,708.37,706.93,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736582027,0.28205959,709.07,706.93,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736582332,1.47536292,708.37,706.93,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736582534,0.28205959,709.07,706.93,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736582831,0.26003123,709.06,707.0,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736583033,0.26003123,709.05,707.0,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736583330,0.2600276,709.04,707.0,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736583532,0.2600276,709.03,707.0,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736583728,0.2600276,709.02,707.0,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736584034,0.26004614,709.01,707.01,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736584227,0.26004614,709.0,707.01,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736584428,0.26004614,708.99,707.01,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736584626,1.47496168,709.03,707.01,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736584627,0.26004614,708.98,707.01,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736584829,0.26004614,708.97,707.01,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736585134,0.26004614,708.96,707.08,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736585332,0.26004614,708.95,707.08,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736585535,0.26004614,708.94,707.08,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736585737,0.26004614,708.93,707.08,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736585935,0.26004614,709.02,707.09,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736586135,0.26004878,709.01,707.09,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736586332,0.26004878,709.0,707.09,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736586537,1.47496168,709.03,707.09,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736586538,0.26004878,708.99,707.09,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736586734,0.26004878,708.98,707.09,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736586938,0.26004878,708.98,706.53,1.2698879]
["bitfinex-derivatives","BNBF0:USTF0",1735736586939,0.26004878,708.97,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736587237,0.26004878,708.96,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736587436,0.26004878,708.95,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736587636,0.26004878,708.94,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736587837,0.26004878,708.93,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736588036,0.26004878,708.92,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736588238,0.26004878,708.91,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736588439,0.26004878,708.9,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736588638,0.26003634,708.89,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736588837,0.26003634,708.88,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736589135,0.26003634,708.87,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736589337,0.26003634,708.86,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736589533,0.26003634,708.85,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736589734,0.26003634,708.84,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736589937,0.26003634,708.83,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736590133,0.26003634,708.82,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736590338,0.26003634,708.81,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736590640,1.47496168,709.03,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736590641,0.26003634,708.8,707.11,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736590837,0.26003634,708.79,707.11,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736591037,0.26003634,708.78,707.11,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736591237,0.26007789,708.77,707.11,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736591439,0.26007789,708.76,707.11,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736591644,0.26007789,708.75,707.11,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736591939,0.26007327,708.74,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736592136,0.26007327,708.73,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736592337,0.26007327,708.72,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736592535,0.26007327,708.71,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736592738,0.26007327,708.7,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736592937,0.26007327,708.69,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736593140,1.47496168,709.03,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736593141,0.26007327,708.68,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736593342,0.26007327,708.67,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736593547,0.26007327,708.66,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736593747,0.26007327,708.65,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736593941,0.26007327,708.64,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736594142,0.26007327,708.63,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736594344,0.26007327,708.62,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736594547,0.26007327,708.61,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736594847,0.26007327,708.6,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736595048,0.26007327,708.59,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736595247,0.26007327,708.58,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736595441,0.26007327,708.57,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736595647,0.2822666,708.55,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736595844,0.26007327,708.54,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736596050,0.28227855,708.52,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736596250,0.26007327,708.51,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736596450,0.26007491,708.5,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736596651,0.26007445,708.49,707.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736596851,0.26007445,708.49,707.05,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736597553,0.26007445,708.49,707.06,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736597749,0.26007445,708.48,707.06,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736597945,0.26007445,708.47,707.06,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736598252,0.26007445,708.46,707.06,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736598453,0.26007445,708.45,707.06,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736598753,0.26007445,708.44,707.1,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736598952,0.26007445,708.51,707.1,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736599154,0.26007751,708.5,707.1,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736599354,0.26007751,708.49,707.1,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736599558,0.26007751,708.51,707.1,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736599852,0.26007974,708.5,707.1,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736600052,0.26007974,708.49,707.12,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736600353,0.26007974,708.48,707.12,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736600548,0.26007974,708.47,707.12,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736600747,0.26007974,708.46,707.12,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736600953,0.26007974,708.45,707.27,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736601147,0.26007974,708.44,707.27,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736601352,0.26007974,708.43,707.27,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736601548,0.26007974,708.42,707.27,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736601851,0.28227855,708.52,707.27,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736601852,0.26006685,708.41,707.27,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736602051,0.26006685,708.4,707.28,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735736602252,0.26006685,708.39,707.28,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735736602452,0.26006685,708.38,707.3,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736602654,0.26006685,708.37,707.3,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736602854,0.26006685,708.36,707.3,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736603051,0.26006685,708.35,707.3,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736603250,0.26006685,708.34,707.3,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736603454,0.26006685,708.33,707.34,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736603654,0.28227855,708.52,707.34,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736603854,0.26003021,708.51,707.34,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736604252,0.28227855,708.52,707.34,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736604559,1.4751753,708.5,707.29,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736604758,0.26004572,708.49,707.29,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736605560,0.26004572,708.49,707.28,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735736605561,0.26004572,708.49,707.28,2.07829281]
["bitfinex-derivatives","BNBF0:USTF0",1735736606864,0.26004572,708.49,707.28,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735736607563,1.4751753,708.5,707.28,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735736607753,0.26007253,708.49,707.28,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735736609662,0.26006464,708.48,707.28,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735736609862,1.4751753,708.5,707.28,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735736610162,0.26006077,708.49,707.28,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735736612064,1.4751753,708.5,707.28,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735736612268,0.26006995,708.49,707.28,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735736614063,0.26007273,708.48,707.28,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735736614266,0.26007273,708.47,707.28,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735736614467,0.26007273,708.46,707.28,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735736614663,1.4751753,708.5,707.28,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735736614865,0.26007429,708.49,707.28,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735736615161,0.26007429,708.49,707.25,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736615562,0.26007463,708.48,707.25,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736615863,0.26007463,708.47,707.25,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736616064,0.26007463,708.46,707.25,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736616363,0.26007463,708.45,707.26,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735736616664,0.26007463,708.44,707.26,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735736616860,0.26007463,708.49,707.26,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735736617066,0.26007463,708.48,707.26,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735736617259,0.26007463,708.47,707.26,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735736617465,1.4751753,708.5,707.29,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736617466,0.26007118,708.46,707.29,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736617766,0.26007118,708.45,707.29,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736617960,0.26007118,708.44,707.29,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736618164,0.26007118,708.43,707.29,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736618365,0.26007118,708.42,707.29,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736618566,0.26007118,708.41,707.29,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736618767,0.26007118,708.4,707.28,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736620072,0.26007118,708.4,707.31,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736620970,0.26007118,708.4,707.34,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736621972,1.05995857,708.34,707.39,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736622166,0.26007118,708.33,707.39,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736622570,0.26007492,708.32,707.39,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736622770,0.26007492,708.31,707.39,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736622967,0.26007492,708.3,707.39,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736623173,1.05995857,708.34,707.39,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736623369,1.47528474,708.41,707.39,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736623370,1.05995857,708.28,707.39,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736623572,0.26006929,708.27,707.39,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736624173,0.26006929,708.27,707.4,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736624867,1.05995857,708.28,707.4,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736625574,1.05995857,708.29,707.36,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736625779,0.26007604,708.28,707.36,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736626074,1.05995857,708.29,707.36,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736626575,1.05995857,708.29,707.37,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736627778,1.05995857,708.29,706.86,1.2698879]
["bitfinex-derivatives","BNBF0:USTF0",1735736627779,1.05995857,708.29,707.35,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736627974,1.05995857,708.39,707.35,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736628777,1.05995857,708.39,707.36,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1735736629178,1.47528474,708.41,707.36,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1735736644777,1.47528474,708.41,707.21,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736645585,1.47528474,708.41,707.2,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736645883,1.47528474,708.41,707.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735736647187,0.26010007,708.4,707.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735736647880,0.26010007,708.4,707.17,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736648085,0.26008505,708.39,707.17,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736648287,0.26008505,708.4,707.17,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736648486,0.26008505,708.39,707.17,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736648687,1.05995857,708.37,707.22,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736648886,0.26008505,708.36,707.22,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736649985,1.05995857,708.32,707.25,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736650180,0.26008505,708.31,707.25,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736650586,1.47544111,708.3,707.25,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736651088,1.47544111,708.3,707.24,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736652083,1.47544111,708.3,707.26,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736653389,1.47544111,708.3,706.56,2.16057317]
["bitfinex-derivatives","BNBF0:USTF0",1735736653390,1.47544111,708.3,707.2,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736654191,0.26004654,708.29,707.2,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736654588,0.26004654,708.29,707.22,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736655390,1.47544111,708.3,707.22,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736655788,1.47544111,708.3,707.23,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1735736655990,1.47544111,708.3,707.46,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736656894,0.26005898,708.29,707.46,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736657097,1.47544111,708.3,707.46,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736657291,1.47544111,708.3,707.44,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736658199,1.47544111,708.3,707.41,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736660701,1.47544111,708.3,707.37,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736663199,1.47544111,708.3,707.28,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736664401,1.47544111,708.3,707.29,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736665500,1.47544111,708.3,707.23,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1735736665501,1.47544111,708.3,707.31,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736667906,1.47544111,708.3,707.3,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736668802,1.47544111,708.3,707.31,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736669608,1.47544111,708.3,707.3,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736670002,1.47544111,708.3,707.31,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1735736672809,1.47544111,708.3,707.33,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736674808,1.47544111,708.3,707.31,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1735736674809,1.47544111,708.3,707.32,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736676009,1.47544111,708.3,707.33,1.06329281]
["bitfinex-derivatives","BNBF0:USTF0",1735736677113,1.47544111,708.3,707.31,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1735736683714,0.28227855,708.52,707.31,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1735736683916,1.47510235,708.47,707.31,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1735736700926,1.47510235,708.47,705.98,2.29242177]
["bitfinex-derivatives","BNBF0:USTF0",1735736701221,1.47510235,708.47,705.99,2.62597951]
["bitfinex-derivatives","BNBF0:USTF0",1735736701425,1.47510235,708.47,705.99,2.29242177]
["bitfinex-derivatives","BNBF0:USTF0",1735736701927,1.47510235,708.47,700.77,6.55251838]
["bitfinex-derivatives","BNBF0:USTF0",1735736702130,1.47510235,708.47,700.78,2.29242177]
["bitfinex-derivatives","BNBF0:USTF0",1735736702427,1.47510235,708.47,700.79,8.48603951]
["bitfinex-derivatives","BNBF0:USTF0",1735736702624,1.47510235,708.47,700.8,5.86006]
["bitfinex-derivatives","BNBF0:USTF0",1735736702830,1.47510235,708.47,700.81,4.91840128]
["bitfinex-derivatives","BNBF0:USTF0",1735736703123,1.47510235,708.47,700.82,8.48603951]
["bitfinex-derivatives","BNBF0:USTF0",1735736703328,1.47510235,708.47,700.83,2.29242177]
["bitfinex-derivatives","BNBF0:USTF0",1735736703629,1.47510235,708.47,700.84,8.48603951]
["bitfinex-derivatives","BNBF0:USTF0",1735736703824,1.47510235,708.47,700.85,5.86006]
["bitfinex-derivatives","BNBF0:USTF0",1735736704024,1.47510235,708.47,700.86,4.91840128]
["bitfinex-derivatives","BNBF0:USTF0",1735736704229,1.47510235,708.47,700.87,4.2259429]
["bitfinex-derivatives","BNBF0:USTF0",1735736704427,1.47510235,708.47,700.88,4.91840128]
["bitfinex-derivatives","BNBF0:USTF0",1735736704626,1.47510235,708.47,700.89,6.85192241]
["bitfinex-derivatives","BNBF0:USTF0",1735736704826,1.47510235,708.47,700.9,2.29242177]
["bitfinex-derivatives","BNBF0:USTF0",1735736705032,1.47510235,708.47,700.91,2.29242177]
["bitfinex-derivatives","BNBF0:USTF0",1735736705332,1.47510235,708.47,700.92,12.57089653]
["bitfinex-derivatives","BNBF0:USTF0",1735736705532,1.47510235,708.47,700.93,2.29242177]
["bitfinex-derivatives","BNBF0:USTF0",1735736705729,1.47510235,708.47,700.94,5.86006]
["bitfinex-derivatives","BNBF0:USTF0",1735736706032,1.47510235,708.47,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736709836,0.28227855,708.52,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736720138,6.71406036,716.76,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736720342,1.47513882,708.75,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736720537,14.70169747,716.23,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736720740,1.47508672,708.76,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736720939,9.15509893,716.21,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736721138,6.97394386,716.2,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736721342,6.97394386,716.19,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736721539,9.41498243,716.18,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736721839,9.41498243,716.17,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736722044,6.97394386,716.16,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736722343,10.967717,716.15,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736722546,9.41498243,716.14,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736722743,6.97394386,716.13,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736723044,6.10650428,716.12,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736723241,6.10650428,716.11,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736723440,9.41488026,716.1,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736723646,6.97384169,716.09,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736723843,6.10650428,716.09,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736724040,5.86462264,716.08,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736724345,9.41487466,716.07,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736724547,6.97383609,716.06,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736724748,10.96760923,716.05,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736724947,9.41487466,716.04,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736725147,13.4086478,716.03,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736725349,9.41487466,716.02,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736725544,16.51420777,716.01,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736725847,8.43411727,715.39,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736726047,5.06003428,715.34,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736726243,14.96165128,715.33,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736726448,10.96778731,715.32,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736726646,6.97401417,715.31,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736726848,5.06003428,715.23,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736727144,6.97401417,715.22,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736727346,10.96778731,715.21,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736727649,22.76968193,715.2,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736727850,9.41505274,715.19,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736728046,18.95542442,715.18,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736728247,6.71407292,715.17,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736728444,18.69546832,715.16,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736728647,9.41503048,715.15,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736728950,16.51436359,715.14,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736729148,6.97399191,715.13,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736729449,13.40880362,715.12,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736729647,6.97399191,715.11,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736729852,6.43481171,715.12,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736729853,22.76965967,715.1,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736730045,9.41503048,715.09,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736730246,16.51436359,715.08,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736730451,6.97399191,715.07,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736730652,18.95540216,715.06,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736730854,9.41503048,715.05,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736731153,18.95531611,715.04,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736731352,14.96154297,715.03,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736731549,6.97390586,715.02,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736731747,14.96154091,715.01,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736732053,13.40871551,715.0,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736732347,16.51427548,714.99,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736732553,9.41494237,714.98,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736732752,16.51427548,714.97,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736732949,6.9739038,714.96,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736733253,14.96154091,714.95,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736733553,13.40871551,714.94,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736733750,1.47190481,714.99,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736733751,18.95533264,714.93,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736734054,12.52052093,714.92,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736734255,6.97392239,714.91,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736734454,22.76959015,714.9,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736734651,6.97392239,714.89,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736734852,9.41496096,714.88,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736735048,13.4087341,714.87,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736735255,12.52052093,714.86,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736735454,10.96769553,714.85,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736735649,9.41496096,714.84,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736735851,18.95533264,714.83,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736736053,6.97392239,714.82,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736736256,18.95536378,714.81,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736736552,9.4149921,714.8,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736736856,13.40876524,714.79,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736737054,18.95536378,714.78,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736737257,9.4149921,714.77,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736737453,18.95536378,714.76,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736737655,6.97395353,714.75,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736737852,14.96159064,714.74,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736738053,9.4149921,714.73,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736738255,16.51432521,714.72,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736738454,6.97395353,714.71,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736738654,11.98141025,714.72,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736738655,13.22924961,714.7,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736738855,10.96772667,714.69,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736739159,9.4149921,714.68,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736739359,13.40876524,714.67,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736739659,18.95531564,714.66,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736739858,9.41494396,714.65,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736740055,16.51427707,714.64,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736740259,6.97390539,714.63,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736740560,18.95531564,714.62,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736740859,18.95531564,714.61,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736741059,9.41494396,714.6,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736741359,18.95531564,714.59,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736741558,2.55625226,714.58,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736741760,9.41493525,714.57,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736741961,10.96766982,714.56,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736742262,9.41493525,714.55,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736742457,9.85845637,714.54,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736742756,18.95530693,714.53,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736743055,9.41493525,714.52,706.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735736743257,1.05836606,708.71,707.52,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736744263,1.05836606,708.71,706.81,2.15334158]
["bitfinex-derivatives","BNBF0:USTF0",1735736744264,1.05836606,708.69,707.58,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736744663,1.05836606,708.69,707.59,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735736745063,1.05836606,708.67,707.59,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735736746259,1.05836606,708.64,707.59,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735736747365,1.05836606,708.63,707.59,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735736750571,1.05836606,708.59,707.65,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736751773,1.05836606,708.77,707.85,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736751971,0.2598978,708.76,707.85,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736752873,1.31826386,708.76,707.87,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736753075,1.7342398,708.75,707.87,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736753268,0.2598978,708.74,707.87,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736753669,1.31826386,708.74,707.86,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736753973,0.2598978,708.73,707.86,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736754773,0.25989851,708.72,707.86,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736754973,0.25989851,708.71,707.87,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736755170,0.25989851,708.7,707.87,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736755371,0.25990691,708.69,707.87,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736755570,0.25990691,708.68,707.87,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736755772,0.25990691,708.67,707.87,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736756073,1.05836606,708.73,707.85,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736756368,0.25990316,708.72,707.85,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736756975,1.05836606,708.73,707.85,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736757176,1.05836606,708.71,707.85,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736758276,1.474342,708.75,707.81,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736758577,0.25990769,708.74,707.81,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736759577,1.474342,708.75,707.82,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736760977,1.474342,708.75,707.67,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736762089,2.53270806,708.75,707.67,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736763077,1.474342,708.75,707.68,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736763675,0.25993497,708.74,707.68,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736764176,1.05836606,708.73,707.7,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736764574,0.25993906,708.72,707.7,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736764770,1.05836606,708.73,707.7,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736765575,1.05836606,708.74,707.69,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736766679,1.474342,708.75,707.55,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736767777,1.474342,708.75,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736769676,0.25996381,708.74,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736770280,0.54220712,708.73,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736770481,0.26001221,708.72,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736770881,1.05836606,708.58,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736771076,0.26001221,708.57,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736771580,1.47487312,708.56,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736771779,0.26001221,708.55,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736772177,1.47487312,708.56,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736772375,0.26001745,708.55,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736774184,0.28227058,708.54,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736774377,0.26001745,708.53,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736774783,0.28227058,708.54,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736774985,0.26002867,708.53,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736775986,0.28227855,708.52,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736776181,0.26002867,708.51,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736777480,0.28227855,708.52,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736778983,0.26004218,708.51,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736779177,0.28227855,708.52,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736782287,0.26008163,708.51,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736782788,0.26009691,708.5,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736782985,0.26009691,708.49,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736783185,0.26009691,708.48,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736783383,0.26009691,708.47,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736783689,0.26009739,708.46,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736785188,1.47514403,708.47,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736785384,0.26012216,708.46,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736785991,0.26014894,708.45,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736786289,0.26014894,708.44,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736786490,1.47514403,708.47,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736786491,0.26014894,708.43,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736786790,0.26014894,708.42,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736786988,0.26014894,708.41,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736787188,0.26014894,708.4,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736787386,0.26014894,708.39,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736787591,0.26014894,708.38,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736787791,0.26014894,708.46,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736787990,1.47514403,708.47,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736787991,0.26014894,708.45,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736788291,0.26014894,708.44,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736788489,0.26014894,708.43,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736788691,0.26014894,708.42,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736788985,0.26014894,708.41,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736789190,0.26014894,708.4,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736789491,0.26014894,708.39,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736789694,0.26014894,708.38,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736789893,1.47514403,708.47,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736789894,0.26014894,708.37,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736790191,0.26014894,708.36,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736790388,0.26014894,708.46,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736790591,0.26014894,708.45,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736790892,0.26014894,708.44,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736791089,0.26014894,708.43,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736791286,0.26014894,708.42,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736791592,0.26014894,708.41,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736791788,0.26014894,708.4,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736791989,0.26014894,708.39,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736792189,0.26014894,708.38,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736792390,0.26014894,708.37,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736792592,0.26014894,708.36,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736792791,0.26014894,708.35,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736792993,1.47514403,708.47,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736792994,0.26014099,708.34,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736793187,0.26014099,708.33,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736793391,0.26014099,708.32,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736793588,0.26014336,708.31,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736793788,0.26014336,708.3,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736795590,1.47533686,708.31,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736795897,0.26014221,708.3,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736798196,0.26014988,708.29,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736798392,0.26014988,708.28,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736798597,0.26014988,708.27,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736798799,0.26014988,708.26,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736798996,0.26014988,708.25,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736799295,0.26014988,708.24,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736799495,0.26014988,708.23,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736799695,0.26014988,708.22,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736799897,0.26014988,708.21,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736800090,0.26014988,708.2,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736800294,1.47533686,708.31,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736800295,0.26014988,708.19,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736800489,0.26014988,708.18,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736800689,0.26014988,708.17,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736800897,0.26019958,708.3,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736801196,0.26019958,708.29,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736801392,1.47533686,708.31,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736801599,0.26020304,708.3,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736803497,0.2602278,708.29,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736803697,0.2602278,708.28,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736803893,0.2602278,708.27,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736804094,0.2602278,708.26,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736804394,0.2602278,708.25,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736804603,0.2602278,708.24,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736804901,0.2602278,708.23,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736805200,0.2602278,708.22,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736806001,1.47567052,708.23,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736806204,0.26022527,708.22,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736807395,0.26022527,708.21,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736807599,0.26022527,708.2,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736807796,0.26022527,708.19,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736808098,0.26022527,708.18,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736808298,0.26022527,708.17,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736808502,0.26022527,708.16,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736808702,0.2602259,708.15,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736808902,0.2602259,708.14,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736809104,0.2602259,708.13,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736809303,1.47567052,708.23,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736809504,0.26022365,708.22,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736809702,0.26022365,708.21,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736809902,0.26022365,708.2,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736810103,1.47567052,708.23,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736810104,0.26022365,708.19,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736810304,0.26022365,708.18,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736810602,0.26022365,708.17,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736810804,0.26022365,708.16,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736811200,0.26022365,708.15,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736811408,0.26022717,708.14,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736811705,0.26022717,708.13,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736811902,0.26022717,708.12,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736812208,0.26022717,708.11,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736812400,0.54267315,708.1,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736812703,0.54267714,708.09,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736812904,0.26022717,708.08,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736813511,0.28245794,708.07,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736813805,0.26022717,708.06,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736814007,0.28245794,708.07,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736814199,0.26022589,708.06,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736815609,1.47579568,708.05,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736815908,0.26022589,708.04,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736816710,0.26022542,708.03,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736816903,0.26022542,708.02,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736817104,0.26022542,708.01,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736817308,1.47579568,708.05,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736817309,0.26022542,708.04,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736817509,0.26022542,708.03,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736817710,0.26022542,708.02,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736817910,0.26022542,708.01,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736818116,0.26022542,708.0,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736818411,0.26022542,707.99,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736818611,0.26022542,707.98,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736818813,0.26022542,707.97,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736819009,1.47579568,708.05,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736819010,0.26022542,707.96,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736819310,1.47579568,708.05,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736819511,0.26021915,708.04,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736822011,1.05836606,708.03,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736822212,0.26021915,708.02,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736823316,0.26021915,708.03,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736823516,0.26021915,708.02,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736823818,0.26017312,708.01,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736824116,0.26017312,708.0,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736824311,0.26017312,707.99,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736824516,0.26017312,707.98,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736824713,0.26017312,707.97,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736824911,0.26017312,708.04,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736825114,0.26017312,708.03,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736825415,1.47579568,708.05,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736825416,0.26017312,708.02,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736825610,0.26017312,708.01,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736825809,1.47579568,708.05,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736826114,0.2601487,708.04,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736826310,0.26014838,708.03,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736826514,0.26014838,708.02,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736826815,0.26014838,708.01,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736827015,1.47579568,708.05,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736827315,0.26014861,708.04,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736827915,1.47579568,708.05,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736832819,0.28245794,708.07,707.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735736863436,0.28245794,708.07,707.2,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736865036,1.47564966,708.06,707.2,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736865435,1.47564966,708.06,707.13,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736866535,0.26017209,708.05,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736866738,1.47564966,708.06,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736866934,0.26018105,708.05,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736867236,1.47564966,708.06,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736868835,0.2601851,708.05,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736869030,1.47564966,708.06,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736871037,0.28246592,708.05,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736876738,0.2601754,708.04,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736879043,0.26019061,708.03,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736879237,0.28246592,708.05,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736879438,0.26019061,708.04,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736879638,0.26019726,708.03,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736879839,0.26019726,708.02,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736880036,0.26019726,708.01,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736880242,0.26019726,708.0,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736880439,0.26019726,707.99,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736880645,0.26019726,707.98,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736880945,0.26019726,707.97,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736881148,0.26020459,707.96,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736886150,0.26020948,707.95,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736886351,0.26020948,707.94,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736886555,0.26020948,707.93,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736886852,1.47594173,707.97,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736886853,0.26021066,707.92,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736887054,0.26021066,707.91,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736887347,1.47594173,707.97,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736887651,0.26020874,707.96,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736888646,1.47594173,707.97,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736888852,0.26021193,707.96,707.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735736890648,0.26021193,707.96,706.81,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736891249,1.47594173,707.97,706.81,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736891451,0.26020735,707.96,706.81,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736891751,0.26020735,707.96,706.81,2.18569792]
["bitfinex-derivatives","BNBF0:USTF0",1735736892753,0.26020735,707.96,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736893356,1.47594173,707.97,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736894453,0.26020829,707.96,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736894754,1.47594173,707.97,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736894948,0.26021291,707.96,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736897258,0.2602413,707.95,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736897458,0.2602413,707.94,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736897658,0.2602413,707.93,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736897851,0.2602413,707.92,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736898056,0.2602413,707.91,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736898258,0.2602413,707.9,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736898457,0.2602413,707.89,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736898657,0.2602413,707.88,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736898854,0.2602413,707.87,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736904555,0.26029688,707.86,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736904859,0.26029688,707.85,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736905055,0.26029688,707.84,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736905259,0.26029688,707.83,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736905460,0.26029688,707.82,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736905666,0.26029688,707.81,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736905860,1.47624956,707.88,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736906360,0.26026014,707.87,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736907062,0.26025967,707.86,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736907260,0.26025967,707.85,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736907462,0.26025967,707.84,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736907762,0.26025967,707.83,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736907961,1.47624956,707.88,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736908262,0.26025979,707.87,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736910465,0.26027128,707.86,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736910661,0.26027128,707.85,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736910964,0.26027128,707.84,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736911265,0.26027128,707.83,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736911464,0.26027128,707.82,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736911667,0.26027128,707.81,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736911860,0.26027128,707.8,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736912063,0.28246592,708.05,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736912064,0.26027128,707.79,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736912264,0.26027128,707.78,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736917675,0.26030618,707.77,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736917976,0.26030618,707.76,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736918172,1.47644268,707.79,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736918374,0.26029888,707.78,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736920180,1.47644268,707.79,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736920477,0.26028034,707.78,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736921585,1.47644268,707.79,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736927983,0.26029815,707.78,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736928186,1.47644268,707.79,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736928587,0.26029633,707.78,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736930684,1.47644268,707.79,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736930890,0.26030247,707.78,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736932489,0.28257767,707.77,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736933094,0.26030661,707.76,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736933286,0.28257767,707.77,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736933491,0.26031437,707.76,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736933689,0.28257767,707.77,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736933888,0.26030386,707.76,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736934091,0.28257767,707.77,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736934291,0.26030545,707.76,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736936192,0.54289712,707.75,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736936389,0.26031147,707.74,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736936589,0.26031108,707.73,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736936788,0.26031108,707.72,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736936990,0.28258565,707.75,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736937390,1.47682906,707.74,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736940596,0.26041306,707.73,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736941900,1.47682906,707.74,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736942399,0.26039348,707.73,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736942794,1.47682906,707.74,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736943394,0.26039508,707.73,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736947402,0.26039508,707.72,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736947596,0.26039508,707.71,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736947796,0.26039508,707.7,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736948102,1.47682906,707.74,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736948103,0.26039508,707.69,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736948297,0.26039508,707.68,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736948502,0.26041183,707.67,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736948700,0.26041183,707.66,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736948901,0.26041183,707.65,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736949200,0.26041183,707.64,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736949801,1.47684995,707.65,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736950699,0.26041747,707.64,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736951203,0.26045571,707.63,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736951404,0.26045571,707.62,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736951603,0.26045571,707.61,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736951902,0.26045571,707.6,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736952102,0.26045571,707.59,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736952397,0.26045571,707.58,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736952599,0.26045571,707.57,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736952799,0.26045571,707.56,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736953103,1.47684995,707.65,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736953104,0.26045571,707.55,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736953301,0.26045571,707.54,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736953501,0.26045571,707.53,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736953802,0.26045571,707.52,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736953999,0.26045571,707.51,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736954202,0.26045571,707.5,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736954403,0.26045571,707.49,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736954598,0.26045571,707.48,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736954797,0.26045571,707.47,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736954997,0.26045571,707.46,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736955198,0.26045571,707.45,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736955402,0.26045571,707.44,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736955601,0.26045571,707.43,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736955802,0.26045571,707.42,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736955998,0.26045571,707.41,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736956299,0.26045571,707.4,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736956502,0.26045571,707.39,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736956703,0.26045571,707.38,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736956900,0.26045571,707.37,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736957105,0.26045571,707.36,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736957304,0.26045571,707.64,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736957505,1.47684995,707.65,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736957706,0.26046062,707.64,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736957903,1.47684995,707.65,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736958100,0.26046681,707.64,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736958305,0.26046681,707.63,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736958502,0.26046681,707.62,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736958705,0.26046681,707.61,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736958906,0.26046681,707.6,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736959109,0.26046681,707.59,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736959410,0.26046681,707.58,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736959705,1.05836606,707.58,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736960104,1.47714772,707.57,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736960508,0.26049105,707.56,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736960709,0.26049105,707.55,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736960910,0.26049105,707.54,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736961104,0.26049105,707.53,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736961306,0.26050838,707.52,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736961508,0.26050838,707.51,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736961809,0.26050838,707.5,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736962005,0.26050838,707.49,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736962203,0.26050838,707.48,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736962407,0.26050669,707.47,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736962608,0.26050669,707.46,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736962804,0.26050669,707.45,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736963007,0.26050669,707.44,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736963215,2.53551378,707.57,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736963216,0.26050669,707.43,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736963507,0.26050669,707.42,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736963707,0.26050669,707.41,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736963907,0.26050669,707.4,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736964106,0.26050669,707.39,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736964307,0.26050669,707.38,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736964513,0.26050669,707.37,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736964708,0.26050669,707.36,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736964909,0.26050669,707.35,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736965107,0.26050669,707.34,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736965313,0.26050669,707.33,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736965511,1.05836606,707.42,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736965816,0.26056461,707.41,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736966115,0.26056461,707.4,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736966314,0.26056461,707.39,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736966515,0.26056461,707.38,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736966715,0.26056461,707.37,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736966909,0.26056461,707.36,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736967113,0.26056461,707.35,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736967314,0.26056461,707.34,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736967516,1.05836606,707.41,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736967517,0.26056461,707.33,706.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735736967710,0.26056461,707.32,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736967915,0.26056461,707.31,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736968218,0.26056461,707.3,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736968411,0.26056461,707.29,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736968614,0.26056461,707.28,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736968811,0.26056461,707.27,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736969112,0.26056461,707.26,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736969316,0.26056461,707.25,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736969615,0.26056461,707.24,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736969812,0.26056461,707.23,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736970014,0.26056461,707.22,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736970212,0.26056461,707.21,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736970413,0.26056461,707.2,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736970613,0.26056461,707.19,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736970812,0.26056461,707.18,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736971013,0.26056461,707.17,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736971315,0.26060414,707.16,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736971513,1.47819869,707.22,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736971514,0.26060414,707.15,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736971717,0.26060414,707.14,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736972020,0.26060414,707.13,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736972217,0.26060414,707.12,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736972416,0.26060414,707.11,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736972613,0.26060414,707.1,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736972818,0.26060414,707.09,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736973113,0.26060414,707.08,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736973318,0.26060414,707.07,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736973518,0.26060414,707.06,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736973716,0.26060414,707.05,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736973922,0.26060414,707.04,706.81,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1735736974216,0.26060414,707.03,705.48,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736974421,0.26060414,707.02,705.48,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736974622,0.26060414,707.01,705.48,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736974921,0.26060414,707.0,705.48,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736975117,1.47819869,707.22,705.48,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736975118,0.26060414,706.99,705.48,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736975321,0.26060414,706.98,705.48,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736975522,1.47819869,707.22,705.49,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736975523,0.26060414,706.97,705.49,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736975817,0.26060414,706.96,705.49,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736976024,0.26060414,706.95,705.49,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736976223,0.26060414,706.94,705.49,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736976417,0.26060414,706.93,705.49,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736976623,0.26060414,706.92,705.49,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736976821,0.26060414,706.91,705.47,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736977018,0.26060414,706.9,705.47,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736977223,0.26060414,706.89,705.47,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736977423,0.26060414,706.88,705.47,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736977625,0.26060414,706.87,705.47,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736977926,1.47819869,707.22,705.4,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736978119,0.26060673,707.21,705.48,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735736981331,0.26060673,707.21,705.5,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736982333,1.47819869,707.22,705.5,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736982532,0.2605544,707.21,705.5,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736982726,0.2605544,707.21,705.52,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736983932,0.2605544,707.21,705.63,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736985132,0.2605544,707.21,705.75,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736986332,0.2605544,707.21,705.78,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736987233,0.2605544,707.21,705.82,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736988133,0.28280542,707.2,705.82,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736988335,0.2605544,707.19,705.84,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736988527,0.28281342,707.18,705.84,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736988832,0.2605544,707.17,705.84,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736989028,0.28282142,707.16,705.84,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736989234,0.2605544,707.15,705.84,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736989431,0.28282942,707.14,705.85,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736989633,0.2605544,707.13,705.85,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736989831,0.28283742,707.12,705.85,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736990031,0.2605544,707.11,705.85,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736990236,0.2605544,707.11,705.87,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736991333,0.2605544,707.11,705.92,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736992438,0.2605544,707.11,705.95,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736993639,0.2605544,707.11,705.96,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735736994339,0.2605544,707.11,705.97,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735736994939,0.28283742,707.12,705.97,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735736995137,0.26053772,707.11,705.97,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735736998945,0.26053772,707.11,706.01,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737000143,0.26053772,707.11,706.05,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737001040,0.28283742,707.12,706.05,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737001345,0.26053897,707.11,706.0,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737002244,0.26053897,707.11,705.99,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737004540,0.26053897,707.11,705.97,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735737005747,0.26053897,707.11,705.98,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737006847,0.26053897,707.11,705.97,1.92769792]
["bitfinex-derivatives","BNBF0:USTF0",1735737007147,0.28283742,707.12,705.97,1.92769792]
["bitfinex-derivatives","BNBF0:USTF0",1735737007347,0.28283742,707.12,705.97,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737007945,0.28283742,707.12,705.67,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737007946,0.28283742,707.12,705.43,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737008449,0.28283742,707.12,705.43,2.18869792]
["bitfinex-derivatives","BNBF0:USTF0",1735737009151,0.28283742,707.12,705.53,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737010449,0.28283742,707.12,705.54,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737011647,0.28283742,707.12,705.43,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735737011648,0.28283742,707.12,705.51,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737012350,0.26057618,707.11,705.51,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737012752,0.26057618,707.11,705.61,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737013552,0.26057618,707.1,705.61,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737013750,0.26057618,707.09,705.61,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737013952,1.05836606,706.91,705.89,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737014146,0.26057618,706.9,705.89,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737014652,1.47848653,706.89,705.89,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737014853,0.26057618,706.88,705.89,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737015153,0.26057618,706.88,705.71,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737015154,1.31894224,706.88,705.71,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737015453,0.26057618,706.87,705.71,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737015653,1.05836606,706.88,705.71,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737016158,1.47848653,706.89,705.62,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737016352,0.26063746,706.88,705.62,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737016552,1.47848653,706.89,705.62,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737017054,1.47848653,706.89,705.71,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737018355,1.47848653,706.89,705.62,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737019357,1.47848653,706.89,705.6,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737020157,1.47848653,706.89,705.59,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737021558,0.26065261,706.88,705.54,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737021757,1.47848653,706.89,705.54,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737022158,0.26064604,706.88,705.54,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737022356,1.47848653,706.89,705.54,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737022757,1.47848653,706.89,705.5,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737023156,0.26065149,706.88,705.5,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737023658,0.26065149,706.88,705.49,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737024660,0.26065149,706.88,705.59,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737025862,0.26065149,706.88,705.56,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737026763,0.26065149,706.88,705.5,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735737026764,0.26065149,706.88,705.54,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737027159,1.47848653,706.89,705.54,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737027462,0.26062093,706.88,705.54,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737027656,1.47848653,706.89,705.54,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737027857,0.26062328,706.88,705.6,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737028361,1.47848653,706.89,705.6,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737028761,1.47848653,706.89,705.63,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737029962,1.47848653,706.89,705.62,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737030966,1.47848653,706.89,705.67,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737033061,1.47848653,706.89,705.66,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737034666,0.26062231,706.88,705.66,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737034864,1.47848653,706.89,705.66,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737035163,0.26061148,706.88,705.66,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737035365,0.26061148,706.88,705.68,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737036272,0.26061148,706.88,705.71,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737036473,1.47848653,706.89,705.71,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737036873,0.26060583,706.88,705.71,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737037175,0.26060583,706.88,705.74,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737037973,0.26060583,706.88,705.81,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737039773,1.47848653,706.89,705.84,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737040072,0.26059669,706.88,705.84,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737040273,1.47848653,706.89,705.84,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737040973,1.47848653,706.89,705.51,0.72386773]
["bitfinex-derivatives","BNBF0:USTF0",1735737040974,1.47848653,706.89,705.82,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737041974,1.47848653,706.89,705.51,0.72386773]
["bitfinex-derivatives","BNBF0:USTF0",1735737041975,1.47848653,706.89,705.88,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737042774,1.47848653,706.89,705.89,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735737043775,1.34120348,707.12,705.89,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735737043976,1.47813067,706.98,705.89,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735737044177,0.28283742,707.12,705.89,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735737044475,1.4780522,707.01,705.89,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735737044678,0.28283742,707.12,705.89,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735737045178,0.26052971,707.11,705.89,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735737045476,0.28283742,707.12,705.97,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737045975,1.73841573,707.11,705.97,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737046176,0.26054138,707.1,705.97,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737047772,0.26054138,707.1,705.91,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737048778,0.26054138,707.1,705.9,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737048978,1.47787435,707.11,705.9,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737049173,0.26053866,707.1,705.9,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737049778,0.26053866,707.1,705.89,2.00269792]
["bitfinex-derivatives","BNBF0:USTF0",1735737051783,0.26053866,707.1,705.89,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735737053186,0.26053866,707.1,705.93,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737055083,0.26053866,707.1,705.95,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737056186,0.26053866,707.1,705.91,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737057684,0.26053866,707.1,705.94,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737061485,0.26053866,707.1,705.93,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737062087,0.26053866,707.1,705.97,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737062688,1.47787435,707.11,705.97,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737063187,1.47787435,707.11,705.98,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737064390,1.47787435,707.11,705.93,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737065990,1.47787435,707.11,705.93,2.18769792]
["bitfinex-derivatives","BNBF0:USTF0",1735737066392,1.47787435,707.11,705.96,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737067592,0.28283742,707.12,705.96,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737067993,0.28283742,707.12,706.11,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737068894,0.28283742,707.12,706.2,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737069994,0.28283742,707.12,706.13,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737071695,0.28283742,707.12,706.09,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737072996,0.28283742,707.12,706.11,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737074101,0.28283742,707.12,706.02,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737074292,0.26048519,707.11,706.02,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737074594,0.28283742,707.12,706.02,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737075194,0.28283742,707.12,705.93,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735737078098,1.47786912,707.11,705.93,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735737087400,0.26052811,707.1,705.93,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735737088708,0.26052811,707.1,705.94,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737089708,0.28283742,707.12,705.94,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737090009,0.28283742,707.12,705.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735737098813,0.2605261,707.11,705.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735737099009,0.26052376,707.11,705.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735737100106,0.28283742,707.12,705.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735737100107,0.28283742,707.12,705.99,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737101317,0.28283742,707.12,706.0,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737102710,0.28283742,707.12,706.09,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737103812,0.28283742,707.12,705.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735737103813,0.28283742,707.12,706.21,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737105013,0.28283742,707.12,706.22,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737105914,0.28283742,707.12,706.04,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737105915,0.28283742,707.12,706.23,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737106912,0.28283742,707.12,706.19,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737108119,0.28283742,707.12,706.17,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737110118,0.28283742,707.12,706.16,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737113226,0.28283742,707.12,706.17,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737115427,0.28283742,707.12,706.18,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737118529,0.28283742,707.12,706.14,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737119131,0.28283742,707.12,706.15,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735737121133,0.28283742,707.12,706.15,1.88869792]
["bitfinex-derivatives","BNBF0:USTF0",1735737122236,0.28283742,707.12,706.22,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737123336,0.28283742,707.12,706.24,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737124532,0.28283742,707.12,706.27,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737125736,0.28283742,707.12,706.32,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737127734,0.28283742,707.12,706.34,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737128635,0.28283742,707.12,706.37,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737129734,0.28283742,707.12,706.39,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737130837,0.28283742,707.12,706.36,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737134340,0.28283742,707.12,706.38,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737135643,0.28283742,707.12,706.44,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737136843,0.28283742,707.12,706.16,0.72428635]
["bitfinex-derivatives","BNBF0:USTF0",1735737136844,0.28283742,707.12,706.45,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737140144,0.28283742,707.12,706.48,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737141445,0.28283742,707.12,706.46,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737141846,1.05836606,707.45,706.46,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737142748,1.05836606,707.45,706.18,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737142749,1.47710069,707.47,706.5,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737143546,1.47710069,707.47,706.52,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737145643,1.47710069,707.47,706.16,0.72428635]
["bitfinex-derivatives","BNBF0:USTF0",1735737145644,1.47710069,707.47,706.42,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737146349,1.47710069,707.47,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737146744,0.26038276,707.46,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737147853,0.26038246,707.45,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737148051,1.47710069,707.47,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737148245,0.26037657,707.46,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737150255,1.47710069,707.47,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737150548,0.26040877,707.46,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737152948,1.47710069,707.47,706.43,2.07669792]
["bitfinex-derivatives","BNBF0:USTF0",1735737153151,0.26039916,707.46,706.43,2.07669792]
["bitfinex-derivatives","BNBF0:USTF0",1735737153752,0.28270549,707.45,706.43,2.07669792]
["bitfinex-derivatives","BNBF0:USTF0",1735737153955,0.26039916,707.44,706.43,2.07669792]
["bitfinex-derivatives","BNBF0:USTF0",1735737154157,0.26039916,707.44,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737155156,1.05836606,707.42,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737155356,0.26039916,707.41,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737157358,0.28270549,707.45,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737157561,0.2603889,707.44,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737158259,0.28270549,707.45,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737158260,0.26039988,707.43,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737158461,0.26039988,707.42,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737158661,0.26039988,707.41,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737158857,0.28270549,707.45,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737159060,0.26038877,707.44,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737159660,0.26038877,707.44,706.45,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737160061,0.28270549,707.45,706.45,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737160565,0.26040366,707.44,706.45,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737160765,0.26040366,707.44,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737160961,0.28270549,707.45,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737162262,0.26040709,707.44,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737165665,1.31877315,707.44,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737165866,0.26040709,707.43,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737166068,1.05836606,707.44,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737166264,0.26043613,707.43,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737167871,0.26043613,707.42,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737168172,0.26043613,707.41,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737168470,0.26043613,707.4,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737168665,0.26043613,707.39,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737168869,0.26044305,707.38,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737169074,0.26044305,707.37,706.43,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1735737171764,0.2606572,707.36,706.43,0.42309513]
["bitfinex-derivatives","BNBF0:USTF0",1735737171970,0.2606572,707.35,706.29,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737172173,0.2606572,707.34,706.28,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737172373,0.2606572,707.33,706.28,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737172574,0.2606572,707.32,706.28,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737172776,0.2606572,707.31,706.28,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737172974,0.2606572,707.3,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737173175,0.2606572,707.29,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737173476,1.05836606,707.02,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737173677,0.28288143,707.01,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737175175,0.26068913,707.0,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737175380,0.28288143,707.01,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737175581,0.26069004,707.0,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737176079,0.28288143,707.01,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737176282,0.26068801,707.0,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737176675,0.26068594,706.99,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737176879,0.28288143,707.01,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737177180,0.26068592,707.0,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737178281,0.28288943,706.99,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737178484,0.26068585,706.98,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737178784,0.28288943,706.99,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737178981,0.26068438,706.98,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737179382,1.47828765,706.97,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737180588,0.26067513,706.96,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737181283,0.2607016,706.95,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737181483,0.2607016,706.94,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737181683,0.2607016,706.93,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737181881,0.2607016,706.92,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737182085,0.2607016,706.91,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737182287,0.2607016,706.96,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737182586,0.2607016,706.95,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737182782,0.2607016,706.94,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737183087,0.2607016,706.93,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737183285,0.2607016,706.92,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737183485,0.2607016,706.91,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737183684,0.2607016,706.9,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737183882,0.26070593,706.89,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737184085,0.26070593,706.88,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737184286,1.47828765,706.97,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737184287,0.26070593,706.87,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737184487,0.26070593,706.86,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737184686,0.26070593,706.85,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737184881,0.26070593,706.84,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737185080,0.26070593,706.83,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737185282,0.26070593,706.82,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737185484,0.26070593,706.81,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737185787,0.26070593,706.8,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737185985,0.26070593,706.79,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737186187,0.26070593,706.78,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737186381,1.47828765,706.97,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737186382,0.26070018,706.77,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737186582,0.26070018,706.76,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737186787,1.47828765,706.97,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737187188,0.26066225,706.96,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737187388,0.28290543,706.95,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737187589,0.26066225,706.94,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737188883,0.28290543,706.95,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737189088,0.26065797,706.94,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737189289,0.28291344,706.93,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737189487,0.26065797,706.92,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737189890,0.28292144,706.91,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737190095,0.26065797,706.9,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737190385,0.28292144,706.91,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737190989,0.26065442,706.9,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737191291,0.28292144,706.91,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737191491,0.26067663,706.9,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737191691,1.73899206,706.89,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737191890,1.47831905,706.89,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737192392,0.28293345,706.88,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737195592,0.26065633,706.87,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737195790,0.28293345,706.88,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737195995,0.26065291,706.87,706.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735737196195,0.26065291,706.87,704.84,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737196792,0.28293345,706.88,704.84,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737196998,0.26065742,706.87,704.84,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737197299,0.26065742,706.87,705.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735737197499,0.26065899,706.86,705.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735737197699,0.26065899,706.87,705.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735737197894,0.26065899,706.86,705.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735737198098,0.26065899,706.85,705.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735737198401,0.26065899,706.84,705.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735737198598,0.28293345,706.88,705.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735737198599,0.26065899,706.87,705.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735737199099,0.28294145,706.86,705.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735737199799,0.26066043,706.85,705.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735737199996,0.28294946,706.84,705.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735737200197,0.26065799,706.83,705.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735737200498,0.54361065,706.82,705.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735737200795,0.26065334,706.81,705.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735737202001,1.47873783,706.8,705.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735737202203,0.26065334,706.79,705.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735737203002,0.28297348,706.78,705.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735737203201,0.26065334,706.77,705.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735737203798,0.28298149,706.76,705.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735737204004,0.26065334,706.75,705.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735737205602,0.260672,706.74,705.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735737205806,0.260672,706.73,705.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735737206102,0.260672,706.72,705.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735737206304,0.26067127,706.71,705.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1735737206499,0.26067127,706.7,705.47,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737206704,0.28298149,706.76,705.47,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737206905,0.26065803,706.75,705.47,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737207608,0.26065803,706.75,705.67,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737210203,0.28298149,706.76,705.67,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737210399,0.28298149,706.76,705.71,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737211405,0.28298149,706.76,705.68,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737211606,0.26066397,706.75,705.68,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737212405,0.26066397,706.75,705.67,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737212806,0.28298149,706.76,705.67,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737213609,0.28298149,706.76,705.68,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737214407,0.28298149,706.76,705.67,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737215509,0.28298149,706.76,705.66,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737217708,0.28298149,706.76,705.67,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737218605,0.28298149,706.76,705.68,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737219708,0.28298149,706.76,705.71,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737220410,0.28298149,706.76,705.72,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1735737221109,0.28298149,706.76,705.75,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737221909,0.28298149,706.76,705.77,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737223111,0.28298149,706.76,705.74,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737224411,0.28298149,706.76,705.77,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737225109,0.28298149,706.76,705.79,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737225804,0.28298149,706.76,705.8,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737226912,0.28298149,706.76,705.72,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1735737236312,0.2606644,706.75,705.72,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1735737237411,1.31902909,706.74,705.77,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737237609,1.05836606,706.74,705.77,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737238212,0.2606605,706.73,705.77,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737238603,1.05836606,706.75,705.77,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737238809,1.47856506,706.72,705.77,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737239911,1.47856506,706.72,705.84,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737241114,1.47856506,706.72,705.87,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737242015,0.26065487,706.71,705.87,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737242615,1.47856506,706.72,705.87,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737243317,2.53693112,706.72,705.85,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737243515,0.26065616,706.71,705.85,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737243917,2.53693112,706.72,705.85,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737244619,1.05836606,706.71,705.83,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737245520,2.53693112,706.72,705.85,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737246920,1.47856506,706.72,705.81,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737247616,1.47856506,706.72,705.81,2.18669792]
["bitfinex-derivatives","BNBF0:USTF0",1735737247922,1.47856506,706.72,705.81,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737259525,2.53693112,706.72,705.81,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737260726,1.47856506,706.72,705.81,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737268132,1.47856506,706.72,705.82,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737269132,1.47856506,706.72,705.79,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737269531,1.47856506,706.72,705.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735737270436,1.47856506,706.72,705.8,2.18769792]
["bitfinex-derivatives","BNBF0:USTF0",1735737271337,1.47856506,706.72,705.81,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737273238,1.47856506,706.72,705.84,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737275439,1.47856506,706.72,705.83,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737276139,0.28298149,706.76,705.83,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737277936,0.28298149,706.76,706.12,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737278635,1.47802081,706.98,706.12,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737279237,1.47802081,706.98,706.01,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737279835,1.47802081,706.98,705.81,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737279836,1.47802081,706.98,706.0,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737280742,1.05836606,707.3,706.0,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737280942,1.47787958,707.17,705.98,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737281236,0.26048037,707.16,705.98,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737281436,0.26048146,707.15,705.98,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737281639,1.47779067,707.16,705.98,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737282238,1.47779067,707.16,705.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735737282239,1.47779067,707.16,706.03,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737283241,1.47779067,707.16,705.98,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737284246,1.47779067,707.16,705.95,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737285546,1.47779067,707.16,705.92,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737286645,1.47779067,707.16,705.89,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737287644,1.47779067,707.16,705.84,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737288546,0.26048302,707.15,705.84,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737288746,0.26048302,707.15,705.81,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737289353,1.47779067,707.16,705.81,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737289846,1.47779067,707.16,705.8,2.18769792]
["bitfinex-derivatives","BNBF0:USTF0",1735737291051,1.47779067,707.16,705.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735737292944,1.47779067,707.16,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735737295644,1.47779067,707.16,705.81,1.14536237]
["bitfinex-derivatives","BNBF0:USTF0",1735737301852,1.47792666,707.15,705.81,1.14536237]
["bitfinex-derivatives","BNBF0:USTF0",1735737308162,1.47792666,707.15,705.83,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737309463,1.47792666,707.15,706.1,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737310667,1.47792666,707.15,706.16,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737311561,1.47792666,707.15,706.25,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737312668,1.47792666,707.15,706.34,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737312965,1.47792666,707.15,706.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735737315776,1.47792666,707.15,706.36,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737316773,1.47792666,707.15,706.38,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737317374,1.47792666,707.15,706.37,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737318774,1.47792666,707.15,706.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735737320167,1.47792666,707.15,706.39,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737320671,1.05836606,707.33,706.39,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737320869,1.47744038,707.26,706.39,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737321075,1.47744038,707.26,706.38,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737321976,1.47744038,707.26,706.41,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737323872,1.05836606,707.49,706.41,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737324071,1.47729926,707.41,706.41,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737324676,1.47729926,707.41,706.38,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737325569,1.47729926,707.41,706.42,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737326675,1.47729926,707.41,706.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735737326676,1.47729926,707.41,706.41,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737328178,1.47729926,707.41,706.35,2.04269792]
["bitfinex-derivatives","BNBF0:USTF0",1735737328878,1.05836606,707.74,706.35,2.04269792]
["bitfinex-derivatives","BNBF0:USTF0",1735737329174,1.47710592,707.47,706.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735737329379,0.28259364,707.73,706.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735737329580,0.2603463,707.72,706.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735737330481,1.75952716,707.73,706.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735737330678,0.2603598,707.72,706.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735737331174,1.75952716,707.73,706.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735737331379,0.26035939,707.72,706.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735737331680,0.54295702,707.72,706.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735737331878,0.26035939,707.71,706.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735737333080,0.28260562,707.7,706.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735737333477,0.2603516,707.69,706.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735737334081,0.2603516,707.69,706.29,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737334881,0.2603516,707.69,704.12,4.08049977]
["bitfinex-derivatives","BNBF0:USTF0",1735737334882,0.2603516,707.69,706.28,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737335079,0.2603516,707.69,706.29,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737335683,0.28261361,707.68,706.29,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737336083,0.26034452,707.67,706.29,2.18669792]
["bitfinex-derivatives","BNBF0:USTF0",1735737336585,0.28262159,707.66,706.29,2.18669792]
["bitfinex-derivatives","BNBF0:USTF0",1735737336882,0.26034452,707.65,706.29,2.18669792]
["bitfinex-derivatives","BNBF0:USTF0",1735737337988,0.26034452,707.65,706.38,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737338484,0.26032488,707.64,706.38,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737338685,0.26032488,707.63,706.38,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737338880,0.26032488,707.62,706.38,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737339081,0.28262159,707.66,706.38,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737339284,0.26032337,707.65,706.39,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737339886,1.47691263,707.64,706.39,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737340186,0.26032337,707.63,706.39,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737340386,0.26032337,707.63,706.38,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737341085,1.47691263,707.64,706.38,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737341285,0.26032755,707.63,706.38,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737341481,0.26032755,707.63,706.39,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737342887,0.26032755,707.63,706.4,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737343783,0.26032897,707.62,706.42,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737343982,0.26032897,707.61,706.42,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737344183,1.47691263,707.64,706.42,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737344386,0.26032519,707.63,706.42,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737344988,0.26032519,707.63,706.29,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737344989,0.26032519,707.63,706.41,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737346489,1.47691263,707.64,706.42,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737347295,1.47691263,707.64,706.45,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737348894,0.26032539,707.63,706.45,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737349188,0.2603292,707.62,706.45,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737349393,1.47691263,707.64,706.45,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737349695,1.47691263,707.64,706.4,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737349696,0.2603259,707.63,706.4,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737349894,1.47691263,707.64,706.4,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737350393,0.26032575,707.63,706.4,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737350593,0.26032575,707.63,706.44,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737351592,0.26033131,707.62,706.44,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737351793,1.47691263,707.64,706.47,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737351794,0.26033131,707.61,706.47,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737351999,0.26033131,707.6,706.47,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737352292,0.26033131,707.59,706.47,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737352488,0.26033131,707.58,706.47,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737352693,0.26033131,707.57,706.47,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737352886,0.26033326,707.56,706.47,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737353092,0.28262159,707.66,706.46,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737353292,1.47688129,707.55,706.46,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737353492,0.28262159,707.66,706.46,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737353692,0.26033385,707.65,706.46,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737353894,1.47693352,707.54,706.52,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737354097,0.28262159,707.66,706.52,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737354298,0.26033163,707.65,706.52,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737355291,1.47684473,707.64,706.52,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737355495,0.26033163,707.63,706.52,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737355897,0.26033163,707.63,706.54,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737356898,0.26032993,707.62,706.54,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737357096,0.26032993,707.61,706.54,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737357298,1.47684473,707.64,706.3,0.722915]
["bitfinex-derivatives","BNBF0:USTF0",1735737357299,0.26032993,707.6,706.6,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737357499,1.47684473,707.64,706.6,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737357694,0.26032279,707.63,706.6,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737357893,0.260328,707.62,706.6,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737358098,0.260328,707.61,706.6,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737358299,0.260328,707.61,706.3,1.77761292]
["bitfinex-derivatives","BNBF0:USTF0",1735737358300,0.260328,707.6,706.61,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737358494,0.260328,707.59,706.61,2.18669792]
["bitfinex-derivatives","BNBF0:USTF0",1735737358799,0.260328,707.58,706.61,2.18669792]
["bitfinex-derivatives","BNBF0:USTF0",1735737358994,1.47684473,707.64,706.61,2.18669792]
["bitfinex-derivatives","BNBF0:USTF0",1735737358995,0.260328,707.63,706.61,2.18669792]
["bitfinex-derivatives","BNBF0:USTF0",1735737359198,0.260328,707.62,706.61,2.18669792]
["bitfinex-derivatives","BNBF0:USTF0",1735737359400,0.260328,707.61,706.67,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737359600,0.26032735,707.6,706.67,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737359801,0.26032735,707.59,706.67,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737360001,0.26032735,707.58,706.67,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737360197,0.26032735,707.57,706.67,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737360404,1.47684473,707.64,706.66,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737360405,0.26032735,707.56,706.66,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737360702,0.26032735,707.55,706.66,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737360904,0.26032735,707.54,706.66,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737361203,0.26032735,707.53,706.66,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737361400,0.26033676,707.52,706.66,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737361603,1.05836606,707.6,706.69,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737361804,0.26033074,707.59,706.69,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737361997,1.05836606,707.6,706.69,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737362201,0.26033042,707.59,706.69,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737362606,1.31869648,707.59,706.7,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737362901,0.26033042,707.58,706.7,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737363608,1.31869648,707.58,706.71,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737363899,0.26033042,707.57,706.71,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737364099,0.2603284,707.56,706.71,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737364298,0.2603284,707.55,706.71,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737364502,0.2603284,707.54,706.71,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737364799,1.05836606,707.6,706.71,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737365105,0.26033312,707.59,706.71,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737365501,1.05836606,707.58,706.7,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737365702,0.26033312,707.57,706.7,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737366406,1.4767925,707.56,706.7,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737366604,1.4767925,707.56,706.69,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737367905,1.4767925,707.56,706.72,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737369008,1.4767925,707.56,706.73,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737370310,1.4767925,707.56,706.62,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737371210,1.4767925,707.56,706.64,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737375113,1.4767925,707.56,706.62,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737376212,1.4767925,707.56,706.61,2.18669792]
["bitfinex-derivatives","BNBF0:USTF0",1735737378720,1.4767925,707.56,706.61,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737379818,1.4767925,707.56,706.69,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737380809,1.4767925,707.56,706.7,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737382215,1.4767925,707.56,706.78,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737382417,0.28262159,707.66,706.78,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737383220,0.28262159,707.66,706.61,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737383221,0.28262159,707.66,706.87,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737383919,0.26029232,707.65,706.87,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737384121,0.2603019,707.64,706.87,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737384319,0.2603019,707.63,706.85,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737384519,0.28262159,707.66,706.85,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737384721,0.26029128,707.65,706.85,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737384917,0.28262159,707.66,706.85,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737385123,0.26029262,707.65,706.85,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737385318,0.26029262,707.65,706.56,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737385319,0.26029262,707.65,706.79,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737385522,0.26029572,707.64,706.86,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1735737385722,0.26029572,707.63,706.86,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1735737386024,0.28262159,707.66,706.86,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1735737386223,0.26029366,707.65,706.86,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1735737386618,0.28262159,707.66,706.86,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1735737388826,0.26032969,707.65,706.86,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1735737389325,0.28262159,707.66,706.86,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1735737389525,0.26033255,707.65,706.86,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1735737390124,0.28262159,707.66,706.86,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1735737390320,0.26033346,707.65,706.86,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1735737390525,0.28262159,707.66,706.86,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1735737390721,0.26033426,707.65,706.86,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1735737391121,0.28262159,707.66,706.86,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1735737401334,1.47630697,707.65,706.86,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1735737407637,1.47630697,707.65,706.79,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737408140,1.47630697,707.65,706.77,1.05469792]
["bitfinex-derivatives","BNBF0:USTF0",1735737408640,1.47630697,707.65,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737418339,0.2603457,707.64,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737418743,0.26034618,707.63,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737418937,0.26034618,707.64,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737419142,0.26039055,707.63,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737419343,0.26039055,707.62,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737419543,0.26039055,707.61,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737419844,0.26039055,707.6,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737420044,0.26039055,707.59,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737420240,0.26039055,707.58,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737420444,0.26039055,707.57,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737420646,0.26039055,707.56,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737420845,0.26039055,707.55,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737421045,1.47701188,707.56,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737430854,0.26043464,707.55,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737431352,0.26043573,707.54,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737431658,1.47701188,707.56,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737431659,0.26043573,707.53,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737431857,0.26043573,707.55,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737432057,0.26043573,707.54,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737432253,0.26043573,707.53,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737432456,0.26043573,707.52,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737432657,0.26043573,707.51,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737432857,0.26043573,707.5,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737433054,0.26043573,707.49,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737433256,0.26043573,707.48,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737433457,0.26043573,707.47,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737433757,0.26043573,707.46,706.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735737434759,0.26043573,707.46,700.65,2.30183049]
["bitfinex-derivatives","BNBF0:USTF0",1735737434959,0.26043573,707.46,700.66,4.93483434]
["bitfinex-derivatives","BNBF0:USTF0",1735737435259,0.26043573,707.46,700.67,4.93483434]
["bitfinex-derivatives","BNBF0:USTF0",1735737435560,0.26043573,707.46,700.68,4.93483434]
["bitfinex-derivatives","BNBF0:USTF0",1735737435754,0.26043573,707.46,700.69,4.93483434]
["bitfinex-derivatives","BNBF0:USTF0",1735737435960,0.26043573,707.46,705.81,1.05736237]
["bitfinex-derivatives","BNBF0:USTF0",1735737436559,0.26062272,707.45,705.81,1.05736237]
["bitfinex-derivatives","BNBF0:USTF0",1735737436756,1.47715817,707.47,705.81,1.05736237]
["bitfinex-derivatives","BNBF0:USTF0",1735737436757,0.26062272,707.44,705.81,1.05736237]
["bitfinex-derivatives","BNBF0:USTF0",1735737436959,0.26062272,707.43,705.81,1.05736237]
["bitfinex-derivatives","BNBF0:USTF0",1735737437158,0.26062272,707.42,705.81,1.05736237]
["bitfinex-derivatives","BNBF0:USTF0",1735737437357,0.26062272,707.41,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737437562,0.26062272,707.4,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737437758,0.26062272,707.39,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737437962,0.26062272,707.38,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737438262,0.26062272,707.37,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737438462,0.26062272,707.36,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737438659,0.26062272,707.35,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737438860,0.26062272,707.46,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737439059,0.26062272,707.45,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737439262,0.26062419,707.46,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737439462,0.26062419,707.44,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737439665,0.26062419,707.45,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737439867,0.26062419,707.44,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737440062,1.47715817,707.47,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737440063,0.26062419,707.43,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737440367,0.26062419,707.42,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737440667,1.47715817,707.47,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737440668,0.26062419,707.41,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737440964,0.26062419,707.4,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737441166,0.26062419,707.39,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737441466,0.26062419,707.38,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737441663,0.26062419,707.37,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737441963,0.26062419,707.36,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737442162,0.26062419,707.35,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737442467,0.26062419,707.34,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737442768,0.26062419,707.33,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737442967,0.26062419,707.32,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737443163,0.26062419,707.31,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737443364,0.26062419,707.3,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737443567,0.26062419,707.29,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737443765,0.26062419,707.28,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737443970,0.26062419,707.27,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737444669,0.26062729,707.26,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737444870,0.26062729,707.25,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737445069,0.26062729,707.24,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737445270,0.26062729,707.23,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737445566,0.26062729,707.22,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737445766,0.26062729,707.21,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737445964,0.26062729,707.2,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737446169,0.26062729,707.19,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737446365,0.26062729,707.18,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737446570,0.26062729,707.17,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737446868,0.26062729,707.16,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737447066,0.26062729,707.15,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737447272,0.26062729,707.27,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737447472,0.26062729,707.26,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737447674,0.26062729,707.25,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737447872,0.2606275,707.24,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737448070,0.2606275,707.23,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737448375,0.2606275,707.22,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737448575,0.2606275,707.21,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737448773,0.2606275,707.2,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737448970,0.2606275,707.19,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737449176,0.2606275,707.18,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737449471,0.2606275,707.17,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737449672,0.2606275,707.16,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737449873,0.26062712,707.15,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737450076,0.26062712,707.14,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737450277,0.26062712,707.13,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737450477,0.26062712,707.12,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737450678,0.26062712,707.11,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737450874,0.26062712,707.1,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737451178,0.26062712,707.09,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737451474,0.26062712,707.08,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737451678,0.26062712,707.07,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737451879,0.26062712,707.06,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737452075,0.26062712,707.05,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737452276,0.26062712,707.04,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737452574,0.26063497,707.03,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737452778,0.26063497,707.02,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737452976,0.26063497,707.01,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737453175,0.26063497,707.0,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737453379,0.26063497,706.99,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737453576,0.26063497,706.98,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737453880,0.26063497,706.97,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737454181,0.26063497,706.96,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737454375,0.26063497,706.95,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737454679,1.47821439,706.96,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737457481,0.26058828,706.95,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737460385,0.26060029,706.94,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737460685,0.26060029,706.93,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737460984,1.47821439,706.96,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737464286,0.26057953,706.95,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737465687,0.26057073,706.94,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737465983,0.26057073,706.93,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737466184,1.47821439,706.96,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737466382,0.26056616,706.95,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737467183,1.47821439,706.96,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737468190,0.28262159,707.66,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737468389,1.47809405,707.02,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737468590,0.28262159,707.66,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737468791,1.47806266,707.02,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737469088,0.28262159,707.66,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737469288,0.26051765,707.65,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737469490,0.26051765,707.64,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737469690,0.26051765,707.63,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737469990,0.26051765,707.62,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737470187,0.26051765,707.61,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737470393,0.26051765,707.6,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737470592,0.26051765,707.59,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737470792,0.26051737,707.58,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737470995,0.26051737,707.57,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737471187,0.26051737,707.56,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737471391,0.26051737,707.55,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737471588,1.47772792,707.62,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737471589,0.26051567,707.54,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737471889,0.26051567,707.53,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737472092,0.26051567,707.52,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737472290,0.26051567,707.51,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737472489,0.26051567,707.5,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737472694,0.26051567,707.49,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737472888,0.26051567,707.48,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737473093,0.26051567,707.47,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737473289,0.26051567,707.46,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737473493,0.26051567,707.45,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737473794,1.47772792,707.62,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737473795,0.26051567,707.44,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737474090,0.26051567,707.43,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737474289,0.26051567,707.42,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737474492,0.26051567,707.41,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737474691,0.26051567,707.4,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737474892,0.26051567,707.39,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737475091,0.26051567,707.38,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737475292,0.26051567,707.37,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737475494,0.26051567,707.36,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737475691,0.26051567,707.35,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737475892,0.26051567,707.34,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737476093,1.47772792,707.62,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737476094,0.26051567,707.61,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737476292,0.2605073,707.6,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737476496,0.2605073,707.59,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737476696,0.2605073,707.58,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737476894,0.2605073,707.57,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737477093,0.2605073,707.56,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737477398,0.2605073,707.55,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737477595,0.2605073,707.54,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737477793,0.2605073,707.53,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737477997,1.47772792,707.62,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737477998,0.2605073,707.52,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737478198,0.2605073,707.51,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737478395,0.2605073,707.61,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737478698,0.2605073,707.6,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737478995,0.26050925,707.59,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737479399,1.47772792,707.62,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737479400,0.26050925,707.58,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737479699,0.2605092,707.57,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737479899,0.2605092,707.56,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737480100,0.2605092,707.55,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737480396,0.2605092,707.54,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737480602,0.2605092,707.53,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737480898,0.2605092,707.52,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737481097,0.26066246,707.51,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737481297,0.26066246,707.5,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737481497,0.26066246,707.49,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737481704,0.26066246,707.48,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737481904,0.26066246,707.47,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737482097,0.26066246,707.46,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737482401,0.26066246,707.45,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737482602,0.26066246,707.44,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737482798,0.26066246,707.43,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737483002,0.26066246,707.42,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737483202,0.26066246,707.53,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737483497,0.26066114,707.52,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737483703,0.26066114,707.53,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737483904,0.26066114,707.52,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737484102,0.26066114,707.53,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737484298,0.26066114,707.52,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737484502,0.26066114,707.51,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737484803,0.26066114,707.5,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737484998,1.47817776,707.54,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737484999,0.26066114,707.49,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737485198,0.26066114,707.48,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737485398,1.47817776,707.54,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737485399,0.26066114,707.47,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737485600,0.26066114,707.46,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737485799,0.2605986,707.45,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737486002,0.2605986,707.53,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737486201,0.2605986,707.52,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737486404,0.2605986,707.53,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737486601,0.2605986,707.51,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737486905,0.2605986,707.5,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737487200,0.2605986,707.49,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737487403,0.2605986,707.48,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737487602,0.2605986,707.53,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737487905,0.2605986,707.52,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737488103,0.2605986,707.51,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737488300,0.2605986,707.5,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737488505,0.2605986,707.49,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737488707,0.2605986,707.48,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737488907,0.2605986,707.47,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737489101,0.2605986,707.46,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737489301,0.2605986,707.45,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737489603,0.2605986,707.44,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737489803,0.2605986,707.43,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737490100,0.2605986,707.42,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737490400,0.2605986,707.41,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737490602,0.2605986,707.4,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737490806,0.2605986,707.53,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737491106,1.47803127,707.39,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737491305,0.26059218,707.38,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737491502,0.26059218,707.37,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737491706,0.26059218,707.36,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737491907,0.26059218,707.35,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737492104,0.26059218,707.34,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737492304,0.26059218,707.33,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737492506,0.26059218,707.32,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737492706,0.26059218,707.31,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737492905,0.26059218,707.3,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737493109,0.26059218,707.29,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737493303,0.26059218,707.28,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737493505,0.26059218,707.27,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737493804,0.26059076,707.26,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737494005,0.26059076,707.25,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737494308,1.4779685,707.52,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737494605,0.26059529,707.51,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737496508,0.26059325,707.5,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737496704,0.26059325,707.49,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737497009,0.26059325,707.48,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737497210,0.26059325,707.47,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737497410,0.26059325,707.46,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737497709,0.26059325,707.45,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737497904,0.26059325,707.44,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737498108,0.26059325,707.43,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737498311,0.26059325,707.42,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737498510,0.26059325,707.41,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737498705,0.26059325,707.4,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737498911,1.4779685,707.52,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737499209,0.26060706,707.51,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737500811,1.4779685,707.52,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737500812,0.26060256,707.5,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737501029,0.26060256,707.51,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737501205,0.26060256,707.49,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737501410,0.26060256,707.5,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737501607,0.26060568,707.49,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737501812,0.26060568,707.51,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737502006,0.26060568,707.5,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737502208,0.26060568,707.51,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737502408,0.26060568,707.5,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737502712,0.26060568,707.49,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737502913,0.26060568,707.48,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737503208,0.26060568,707.47,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737503409,0.26060568,707.46,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737503608,0.26060568,707.45,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737503813,0.26060568,707.44,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737504011,0.26060568,707.43,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737504313,0.26059996,707.42,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737506715,1.47807312,707.43,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737507015,0.2606127,707.42,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737509319,1.47807312,707.43,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737509521,0.26061001,707.42,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737510119,0.26060261,707.41,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737510422,0.26060261,707.4,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737510622,0.26060261,707.39,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737510818,0.26060261,707.38,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737511018,0.26060261,707.37,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737511222,1.47807312,707.43,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737511223,0.26060261,707.36,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737511419,0.26060261,707.35,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737511620,0.26060261,707.34,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737511820,0.26060261,707.33,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737512020,1.47807312,707.43,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737512226,0.26060289,707.42,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737513723,0.26060289,707.41,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737513921,1.47807312,707.43,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737513922,0.26060289,707.4,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737514121,0.26060289,707.39,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737514325,0.26060289,707.38,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737514527,0.26060289,707.37,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737514827,0.26060289,707.36,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737515022,0.26060289,707.35,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737515226,0.26060289,707.34,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737515424,0.26060289,707.33,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737517230,0.26059392,707.32,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737517428,1.47820393,707.34,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737517429,0.26059392,707.33,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737517725,0.26059392,707.32,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737517926,0.26059189,707.31,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737518126,0.26059189,707.33,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737518430,0.26059189,707.32,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737518629,0.26059189,707.33,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737518830,0.26059189,707.32,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737519030,0.26059189,707.33,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737519230,0.26059189,707.32,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737519428,0.26059189,707.31,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737519732,0.26059189,707.3,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737519927,0.26059189,707.33,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737520128,0.26059189,707.32,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737520427,0.26059189,707.31,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737520730,0.26059189,707.3,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737520926,0.26059189,707.29,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737521230,0.26059189,707.28,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737521431,1.47820393,707.34,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737521728,0.26049851,707.33,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737522527,1.47820393,707.34,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737522733,0.26050569,707.33,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737525031,0.26051973,707.32,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737525235,0.26051973,707.33,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737525433,0.26051973,707.32,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737525632,0.26051973,707.31,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737525831,0.26051164,707.3,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737526031,1.47820393,707.34,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737526032,0.26051164,707.29,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737526236,0.26051164,707.28,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737526430,0.26051164,707.27,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737526632,0.26051164,707.26,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737526936,0.26051164,707.25,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737527835,0.26051055,707.24,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737528136,0.26051055,707.23,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737528334,0.26051055,707.22,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737528541,0.26051055,707.21,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737528737,0.26051055,707.2,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737528934,0.26051055,707.19,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737529133,0.26051055,707.18,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737529335,1.47793712,707.26,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737529535,0.26051122,707.25,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737530439,0.26051677,707.24,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737530740,0.26051677,707.23,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737530940,0.26051677,707.22,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737531136,0.26051677,707.21,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737531336,0.26051677,707.2,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737531536,0.26051677,707.19,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737531740,0.26051677,707.18,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737531938,0.26051677,707.17,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737532138,0.26051677,707.16,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737532340,0.26051677,707.15,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737532538,0.26051677,707.14,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737532743,1.47793712,707.26,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737533043,0.26051918,707.25,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737533644,0.26053048,707.24,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737533846,0.26053048,707.23,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737534044,0.26053048,707.22,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737534341,0.26053048,707.21,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737534542,0.26053048,707.2,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737534745,0.26053048,707.19,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737534944,0.26053048,707.18,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737535143,0.26053048,707.17,705.81,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735737535450,1.47793712,707.26,705.86,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737535646,0.2605217,707.25,705.86,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737536248,0.2605217,707.25,705.88,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737536841,0.2605217,707.25,705.89,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735737537443,0.2605217,707.25,705.89,2.19115205]
["bitfinex-derivatives","BNBF0:USTF0",1735737538242,0.26051403,707.24,705.89,2.19115205]
["bitfinex-derivatives","BNBF0:USTF0",1735737538445,1.47793712,707.26,705.89,2.19115205]
["bitfinex-derivatives","BNBF0:USTF0",1735737538446,0.26051403,707.25,705.89,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735737538647,1.47793712,707.26,705.89,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1735737542752,0.2604912,707.25,705.92,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737543051,1.47793712,707.26,705.92,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737543349,0.26048766,707.25,705.92,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737544052,0.26048766,707.25,706.03,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737544851,0.26048766,707.25,706.06,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737545051,1.47793712,707.26,706.06,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737545248,0.2604862,707.25,706.06,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737546346,0.2604862,707.25,706.07,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737546647,0.28278943,707.24,706.07,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737546852,0.2604862,707.23,706.07,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737547352,0.28279743,707.22,706.07,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737547551,0.2604862,707.21,706.07,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737547752,0.26049395,707.2,706.07,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737547952,0.26049395,707.19,706.07,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737548251,0.26049395,707.18,706.06,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737548454,0.26049395,707.21,706.06,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737548747,1.47778022,707.18,706.06,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737548952,0.26049395,707.17,706.06,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737549452,0.26049395,707.17,706.09,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737550548,0.26049395,707.17,705.89,2.19115205]
["bitfinex-derivatives","BNBF0:USTF0",1735737550549,0.26049469,707.16,706.13,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737550753,0.26049469,707.15,706.13,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737550946,0.26049469,707.14,706.13,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737551144,0.26049469,707.13,706.13,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737551347,0.26049469,707.12,706.13,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737551548,0.26049469,707.11,706.13,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737551751,0.26049469,707.11,705.9,0.72339637]
["bitfinex-derivatives","BNBF0:USTF0",1735737551752,0.26049469,707.1,706.14,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737551950,1.47778022,707.18,706.14,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737552150,0.26048438,707.17,706.14,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737553054,0.26048438,707.17,706.21,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737553852,0.26048438,707.17,705.9,0.72339637]
["bitfinex-derivatives","BNBF0:USTF0",1735737553853,0.26048438,707.17,706.23,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737554954,0.26048438,707.17,706.3,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737555548,0.26047883,707.16,706.3,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737555752,0.26047883,707.15,706.3,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737555951,0.26047883,707.14,706.3,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737556254,0.2604848,707.13,706.3,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737556455,0.2604848,707.12,706.3,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737556755,0.2604848,707.11,706.3,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737557054,2.53527716,707.18,706.27,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737557250,0.2604833,707.17,706.27,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737557851,0.2604833,707.17,706.28,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737558155,1.47778022,707.18,706.28,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737558455,0.2604836,707.17,706.28,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737558851,0.2604836,707.17,706.27,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737559056,0.2604836,707.17,706.29,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735737560867,0.26048453,707.16,706.29,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735737561159,0.26048559,707.15,706.29,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735737561358,0.26048559,707.14,706.29,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735737561660,0.26048559,707.13,706.29,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735737561859,0.26048559,707.12,706.29,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735737562060,0.26048559,707.11,706.29,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735737562257,1.47778022,707.18,706.29,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735737562561,0.26048544,707.17,706.29,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735737562761,0.26048544,707.16,706.29,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735737563362,1.47767563,707.17,706.29,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735737563557,0.26048337,707.16,706.29,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735737564260,1.05749694,707.21,706.29,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735737564662,1.05749694,707.21,706.29,1.88115205]
["bitfinex-derivatives","BNBF0:USTF0",1735737565563,0.28279743,707.22,706.29,1.88115205]
["bitfinex-derivatives","BNBF0:USTF0",1735737565564,0.28279743,707.22,706.31,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737568163,0.28279743,707.22,706.36,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737569567,0.28279743,707.22,706.34,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737570566,0.28279743,707.22,706.33,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737571663,0.28279743,707.22,706.29,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735737571664,0.28279743,707.22,706.37,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737572971,0.28279743,707.22,706.35,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737573972,0.28279743,707.22,706.4,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737574674,0.28279743,707.22,706.39,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737576777,0.28279743,707.22,706.33,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737577177,0.28279743,707.22,706.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737578573,0.28279743,707.22,706.41,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737579574,0.28279743,707.22,706.39,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737580781,0.28279743,707.22,706.38,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737582376,0.28279743,707.22,706.35,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737585184,1.47713204,707.5,706.35,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737585379,0.26034234,707.49,706.35,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737587186,1.47713204,707.5,706.35,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737587379,0.26034498,707.49,706.35,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737589085,1.47713204,707.5,706.35,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737589283,1.47713204,707.5,706.36,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737591091,1.47713204,707.5,706.4,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737592383,1.47713204,707.5,706.42,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737592784,1.05749694,708.0,706.42,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737593085,0.26029612,707.99,706.42,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737593286,1.73692152,707.99,706.42,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737593585,0.26029612,707.98,706.44,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737594492,0.26029612,707.98,706.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737594493,0.28250183,707.96,706.45,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737594687,0.26029612,707.95,706.45,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737595694,0.26029612,707.95,706.49,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737596091,0.2825138,707.93,706.49,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737596290,0.26029612,707.92,706.49,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737597793,0.26026182,707.91,706.53,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737597991,0.2825138,707.93,706.53,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737597992,0.26026182,707.9,706.53,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737598191,0.26026182,707.89,706.53,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737598391,0.26026182,707.88,706.53,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737598593,0.26026182,707.87,706.56,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737598793,0.26026182,707.86,706.56,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737598991,0.26026182,707.85,706.56,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737599293,0.26026182,707.84,706.56,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737599594,0.26026182,707.83,706.56,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737599795,1.05749694,707.78,706.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737599996,0.26026182,707.77,706.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737600393,0.26048596,707.76,706.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737600589,0.26048596,707.75,706.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737600788,1.05749694,707.53,706.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737600989,0.26048596,707.52,706.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737601899,1.05749694,707.47,706.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737602194,0.26048593,707.46,706.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737602495,1.05749694,707.47,706.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737602895,1.47746651,707.51,706.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737603097,0.2603974,707.5,706.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737603295,1.47746651,707.51,706.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737603796,0.26038475,707.5,706.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737603999,0.26037783,707.49,706.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737604191,0.26037783,707.48,706.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737604396,0.26037783,707.47,706.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737604597,1.47746651,707.51,706.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737604999,0.26037484,707.5,706.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735737605198,0.26037484,707.5,706.2,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737605498,0.26037484,707.5,706.26,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737605998,1.47746651,707.51,706.26,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737606399,1.47746651,707.51,706.28,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737607299,1.05749694,708.01,706.49,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737607600,1.47695964,707.6,706.49,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737607802,1.05749694,708.01,706.49,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737608002,1.47679773,707.6,706.49,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737608202,1.05749694,708.13,706.49,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737608395,0.26026997,707.92,706.49,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737608996,0.26026997,707.92,706.46,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737609401,1.47664107,707.91,706.46,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737609600,0.26026997,707.9,706.46,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737610504,0.26026997,707.9,706.52,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737611601,0.26026997,707.9,706.63,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737614004,0.26026997,707.9,706.62,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737615109,0.26026997,707.9,706.59,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737615406,0.26022162,707.89,706.59,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737615603,0.26022162,707.88,706.59,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737615802,1.47664107,707.91,706.59,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737616006,0.26022162,707.9,706.59,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737616309,0.26022162,707.9,706.58,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737617311,0.26022162,707.9,706.55,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737617805,1.47664107,707.91,706.55,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737618004,0.26023165,707.9,706.55,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737618511,0.26023165,707.9,706.54,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737619912,0.26023165,707.9,706.52,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737620612,0.26022913,707.89,706.52,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737620813,0.26022913,707.9,706.52,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737621013,0.26022913,707.89,706.55,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737621206,0.26022913,707.9,706.55,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737621411,0.26022913,707.89,706.55,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737621713,1.47664107,707.91,706.55,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737621714,0.26022913,707.88,706.55,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737621913,0.26022913,707.87,706.55,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737622116,0.26022913,707.86,706.53,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737622315,0.26022913,707.85,706.53,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737622514,0.26022913,707.84,706.53,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737622716,0.26022913,707.83,706.53,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737622918,0.26022913,707.82,706.53,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737623120,1.47653142,707.82,706.53,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737623515,1.47653142,707.82,706.56,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737624715,1.47653142,707.82,706.49,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737625823,1.47653142,707.82,706.42,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737626121,1.47653142,707.82,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735737627122,1.47653142,707.82,706.45,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737628120,1.47653142,707.82,706.47,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737629316,1.47653142,707.82,706.44,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737631725,1.47653142,707.82,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735737633525,1.47653142,707.82,706.43,1.15411368]
["bitfinex-derivatives","BNBF0:USTF0",1735737635819,1.47653142,707.82,706.54,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737637023,0.26022798,707.81,706.54,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737637226,0.26022798,707.81,706.69,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737637927,1.47653142,707.82,706.69,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737638229,1.47653142,707.82,706.78,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737638630,0.26022253,707.81,706.78,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737639232,0.26022253,707.81,706.82,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737639424,1.47653142,707.82,706.82,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737640526,1.47653142,707.82,706.88,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737641625,1.47653142,707.82,706.97,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737642735,1.47653142,707.82,706.99,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737643835,1.47653142,707.82,707.0,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737645133,1.47653142,707.82,707.02,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737645434,0.26023289,707.81,707.02,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737645631,1.47653142,707.82,707.02,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737646036,1.47653142,707.82,707.01,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737647636,1.47653142,707.82,707.03,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737648536,1.47653142,707.82,706.48,2.16039377]
["bitfinex-derivatives","BNBF0:USTF0",1735737648537,1.47653142,707.82,707.04,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737649532,0.26022505,707.81,707.04,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737649737,1.47653142,707.82,707.03,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737650836,1.47653142,707.82,706.96,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737651838,1.47653142,707.82,706.7,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737651839,1.47653142,707.82,706.95,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737653140,1.47653142,707.82,706.93,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737655233,1.47653142,707.82,706.94,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737655739,1.47653142,707.82,706.95,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1735737661243,0.26022452,707.81,706.95,1.94315205]
["bitfinex-derivatives","BNBF0:USTF0",1735737662345,0.26022452,707.81,707.05,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737663339,2.53402836,707.82,707.05,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737663544,2.53402836,707.82,707.06,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737664745,2.53402836,707.82,706.95,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1735737664746,1.47653142,707.82,706.95,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1735737666848,1.47653142,707.82,706.96,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737667944,1.47653142,707.82,706.95,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1735737667945,1.47653142,707.82,706.97,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737669950,1.47653142,707.82,706.95,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1735737669951,1.47653142,707.82,706.96,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737670853,1.47653142,707.82,706.98,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737672252,1.47653142,707.82,706.99,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737673652,1.47653142,707.82,706.95,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1735737674755,1.47653142,707.82,706.99,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737676057,1.47653142,707.82,707.0,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737677252,1.47653142,707.82,706.98,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737678159,1.47653142,707.82,706.97,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737678360,1.05749694,708.09,706.97,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737678561,1.47613998,707.88,706.97,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737679954,1.47613998,707.88,706.98,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735737680159,1.47613998,707.88,707.06,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737681262,1.47613998,707.88,707.1,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737683562,1.47613998,707.88,707.09,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737684362,1.47613998,707.88,706.98,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735737684363,1.47613998,707.88,707.08,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737685762,1.47613998,707.88,707.06,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737686566,1.47613998,707.88,706.98,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735737686567,1.47613998,707.88,707.04,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737687770,1.47613998,707.88,706.98,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735737687771,1.47613998,707.88,707.03,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737688563,1.47613998,707.88,706.98,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735737693565,0.26022592,707.87,706.98,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735737693866,1.47613998,707.88,706.98,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735737701875,1.47613998,707.88,706.7,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737702374,1.47613998,707.88,706.69,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737703177,1.47613998,707.88,706.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735737708174,1.47613998,707.88,706.79,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737709482,1.47613998,707.88,706.8,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737710582,1.47613998,707.88,706.83,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737712282,1.47613998,707.88,706.8,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737713383,1.47613998,707.88,706.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735737716789,1.47613998,707.88,706.71,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737717786,1.47613998,707.88,706.72,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737718690,1.47613998,707.88,706.73,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737719884,1.47613998,707.88,706.72,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737720083,0.28253775,707.87,706.72,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737720888,0.28253775,707.87,706.77,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737721988,0.28253775,707.87,706.81,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737723391,0.28253775,707.87,706.91,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737724394,0.28253775,707.87,706.92,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737725389,0.28253775,707.87,706.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735737725390,0.28253775,707.87,706.91,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737726695,0.28253775,707.87,706.92,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737727494,0.28253775,707.87,706.9,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737728501,0.2602344,707.86,706.9,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737728694,0.28254573,707.85,706.9,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737728895,0.2602344,707.84,706.9,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737729100,0.28255372,707.83,706.9,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737729400,0.28255372,707.83,706.91,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735737730101,0.28255372,707.83,706.93,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737730998,0.28255372,707.83,706.92,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737734200,0.28255372,707.83,706.93,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737735104,0.28255372,707.83,706.94,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737735607,0.26023383,707.82,706.94,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737735812,0.2825617,707.81,706.94,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737736405,1.4763435,707.8,706.94,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737737201,0.26025343,707.79,706.94,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737737413,0.26025343,707.79,706.98,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737738426,0.26025343,707.79,706.91,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735737738627,0.28257368,707.78,706.91,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735737741212,0.26025555,707.77,706.91,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735737741407,0.28257368,707.78,706.91,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735737743408,0.28257368,707.78,706.73,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737744308,0.28257368,707.78,706.64,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737744309,0.2602975,707.77,706.64,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737744510,0.28257368,707.78,706.74,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735737755621,0.28257368,707.78,706.75,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737756719,0.28257368,707.78,706.74,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735737757821,0.28257368,707.78,706.74,2.18915205]
["bitfinex-derivatives","BNBF0:USTF0",1735737758823,0.28257368,707.78,706.74,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735737760123,0.28257368,707.78,706.96,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737761227,0.28257368,707.78,707.0,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737762226,0.28257368,707.78,706.87,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737764630,0.28257368,707.78,706.85,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737765831,0.28257368,707.78,706.8,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737766930,0.28257368,707.78,706.74,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735737766931,0.28257368,707.78,706.77,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737768430,0.28257368,707.78,706.75,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737769433,0.28257368,707.78,706.76,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737771535,0.28257368,707.78,706.74,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737772635,0.28257368,707.78,706.82,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737773735,0.28257368,707.78,706.81,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737775032,0.28257368,707.78,706.75,2.00915205]
["bitfinex-derivatives","BNBF0:USTF0",1735737776137,0.28257368,707.78,706.76,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737777437,0.28257368,707.78,706.75,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735737784250,0.28257368,707.78,706.76,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737785243,0.28257368,707.78,706.75,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737786048,0.28257368,707.78,706.76,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1735737786250,0.28257368,707.78,706.76,2.13615205]
["bitfinex-derivatives","BNBF0:USTF0",1735737787151,0.28257368,707.78,706.86,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737787950,0.28257368,707.78,706.89,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737788649,0.28257368,707.78,706.94,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737789644,0.28257368,707.78,706.96,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737790550,0.28257368,707.78,706.95,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737791654,0.28257368,707.78,707.0,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737792950,0.28257368,707.78,707.1,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737794156,0.28257368,707.78,707.23,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737794952,0.28257368,707.78,707.25,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737796252,0.28257368,707.78,707.26,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737797458,0.28257368,707.78,707.12,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737798857,0.28257368,707.78,707.14,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737799756,1.4760565,708.06,707.14,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737801358,1.4760565,708.06,707.19,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737802361,1.4760565,708.06,707.18,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737803560,1.4760565,708.06,706.89,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737803561,1.4760565,708.06,707.17,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737804958,1.4760565,708.06,707.15,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737806559,1.4760565,708.06,707.29,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737807155,1.4760565,708.06,707.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1735737822072,1.4760565,708.06,706.94,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737822368,1.4760565,708.06,706.23,1.26978246]
["bitfinex-derivatives","BNBF0:USTF0",1735737822369,1.4760565,708.06,707.04,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737823365,1.4760565,708.06,707.05,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1735737824166,1.4760565,708.06,707.05,2.14715205]
["bitfinex-derivatives","BNBF0:USTF0",1735737825172,1.4760565,708.06,707.06,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737827767,1.4760565,708.06,707.05,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1735737827768,1.4760565,708.06,707.16,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737828972,1.4760565,708.06,707.19,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737830070,1.4760565,708.06,707.17,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737831069,1.4760565,708.06,707.19,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737834585,1.4760565,708.06,707.05,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1735737834586,1.4760565,708.06,707.16,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737835579,1.4760565,708.06,707.13,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737836481,1.4760565,708.06,707.14,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737837783,1.4760565,708.06,702.28,4.58499244]
["bitfinex-derivatives","BNBF0:USTF0",1735737837784,1.4760565,708.06,707.15,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737838485,1.4760565,708.06,707.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1735737839687,1.4760565,708.06,707.17,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737841186,1.4760565,708.06,707.16,2.03315205]
["bitfinex-derivatives","BNBF0:USTF0",1735737842789,1.4760565,708.06,707.17,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737844390,1.4760565,708.06,707.2,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737845292,1.4760565,708.06,707.19,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737846492,1.4760565,708.06,707.18,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737847495,1.4760565,708.06,707.19,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737848596,1.4760565,708.06,707.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1735737850103,0.28246592,708.05,707.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1735737855108,0.26015527,708.04,707.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1735737855506,0.2824739,708.03,707.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1735737855709,0.26015527,708.02,707.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1735737856110,0.2824739,708.03,707.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1735737856407,0.26015325,708.02,707.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1735737856807,0.26016338,708.01,707.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1735737857008,0.26016338,708.0,707.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1735737857211,0.26016338,707.99,707.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1735737857410,0.26016338,707.98,707.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1735737857607,0.2824739,708.03,707.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1735737857802,1.47593129,707.97,707.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1735737867516,1.47593129,707.97,707.12,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737868214,1.47593129,707.97,707.11,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737868718,1.47593129,707.97,707.12,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735737871921,1.47593129,707.97,707.13,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737876022,1.47593129,707.97,707.12,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735737876023,1.47593129,707.97,707.12,1.95115205]
["bitfinex-derivatives","BNBF0:USTF0",1735737877126,1.47593129,707.97,707.12,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735737878929,1.47593129,707.97,707.13,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737880224,1.47593129,707.97,707.12,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735737881124,1.47593129,707.97,707.13,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737881834,1.47593129,707.97,707.15,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737883030,1.47593129,707.97,707.14,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737883930,1.47593129,707.97,707.15,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737885030,1.47593129,707.97,707.17,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737886032,1.47593129,707.97,707.18,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737888134,1.47593129,707.97,707.2,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737889427,1.47593129,707.97,707.12,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735737889428,1.47593129,707.97,707.22,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737890635,1.47593129,707.97,707.12,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735737890636,1.47593129,707.97,707.26,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737893937,1.47593129,707.97,707.29,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737894529,1.47593129,707.97,707.12,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735737894530,1.47593129,707.97,707.27,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737895637,1.47593129,707.97,707.26,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737896733,1.47593129,707.97,707.2,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737897836,1.47593129,707.97,707.14,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737899037,1.47593129,707.97,707.15,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737899737,1.47593129,707.97,707.16,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735737899937,1.47593129,707.97,707.19,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737901132,1.47593129,707.97,707.18,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737902037,1.47593129,707.97,707.17,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737904640,1.47593129,707.97,707.18,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737905140,0.2824739,708.03,707.18,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737905342,0.2824739,708.03,707.16,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735737905343,0.2824739,708.03,707.19,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737907944,0.2824739,708.03,707.24,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737909244,0.2824739,708.03,707.26,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737910343,0.2824739,708.03,707.22,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737912836,0.2824739,708.03,707.16,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735737914745,0.2824739,708.03,707.16,2.18915205]
["bitfinex-derivatives","BNBF0:USTF0",1735737915643,0.2824739,708.03,707.16,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1735737919745,0.2824739,708.03,707.15,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737920747,0.2824739,708.03,707.13,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737922042,0.2824739,708.03,707.14,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737925067,0.2824739,708.03,707.15,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737926269,0.2824739,708.03,707.14,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737926969,0.2824739,708.03,706.9,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737926970,0.2824739,708.03,707.12,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737928459,0.2824739,708.03,707.15,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737929648,0.2824739,708.03,707.14,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737930952,0.2824739,708.03,706.43,3.45550745]
["bitfinex-derivatives","BNBF0:USTF0",1735737930953,0.2824739,708.03,707.21,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737932753,0.2824739,708.03,707.27,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737935355,1.47552452,708.21,707.32,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737936156,1.05749694,708.4,707.4,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737936456,1.47530559,708.31,707.4,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737936655,1.05749694,708.4,707.4,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737936857,1.47514403,708.39,707.4,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737937057,1.47514403,708.39,707.37,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737938356,1.47514403,708.39,707.39,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737939257,1.47514403,708.39,707.33,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737940559,1.47514403,708.39,706.79,0.72288367]
["bitfinex-derivatives","BNBF0:USTF0",1735737940560,1.47514403,708.39,707.23,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737941658,1.47514403,708.39,707.25,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737942361,1.47514403,708.39,707.2,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737943464,1.47514403,708.39,707.21,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737944401,1.47514403,708.39,707.2,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737945481,1.47514403,708.39,707.18,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737947770,1.47514403,708.39,707.16,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737948272,1.47514403,708.39,707.17,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1735737948474,0.26003158,708.38,707.17,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1735737949666,0.26003158,708.38,707.3,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737950874,1.47514403,708.39,707.28,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737951972,1.47514403,708.39,707.33,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737954175,1.47514403,708.39,707.32,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737955070,1.47514403,708.39,707.31,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737957177,1.47514403,708.39,707.29,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737960079,1.47514403,708.39,707.34,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737961377,1.47514403,708.39,707.33,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737962381,1.47514403,708.39,707.34,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737963584,1.47514403,708.39,707.36,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737964576,1.47514403,708.39,707.4,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737965380,1.47514403,708.39,707.41,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1735737966186,1.47514403,708.39,707.45,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737967385,1.47514403,708.39,707.41,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1735737967386,1.47514403,708.39,707.5,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737968280,1.47514403,708.39,707.52,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737970587,1.47514403,708.39,707.41,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1735737970588,1.47514403,708.39,707.57,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737971883,1.47514403,708.39,707.58,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737972787,1.47514403,708.39,707.57,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737973787,1.47514403,708.39,707.55,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737974788,1.47514403,708.39,707.54,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737976088,1.05749694,708.75,707.55,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737976288,1.47488875,708.56,707.55,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737976483,0.28219093,708.74,707.55,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737976689,1.47480541,708.56,707.55,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737976884,0.28219093,708.74,707.55,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737977490,0.25993578,708.73,707.59,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737978289,1.47461793,708.72,707.59,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737978984,1.47461793,708.72,707.61,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737979889,1.47461793,708.72,707.7,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737982493,1.47461793,708.72,707.41,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1735737983689,1.47461793,708.72,707.41,2.12615205]
["bitfinex-derivatives","BNBF0:USTF0",1735737984689,1.47461793,708.72,707.41,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1735737986497,1.47461793,708.72,707.39,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737986896,1.47461793,708.72,707.38,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737987597,1.47461793,708.72,707.39,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735737987799,1.47461793,708.72,707.42,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737989097,1.47461793,708.72,707.46,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737989299,0.28220287,708.71,707.46,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737990095,0.28220287,708.71,707.43,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737991197,0.28220287,708.71,707.54,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737992300,0.28220287,708.71,707.55,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737993198,0.28220287,708.71,707.6,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737994500,0.28220287,708.71,707.61,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737995300,0.28220287,708.71,707.39,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735737995301,0.28220287,708.71,707.57,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737996696,0.28220287,708.71,707.39,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735737996697,0.28220287,708.71,707.6,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737997501,0.28220287,708.71,707.59,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735737998503,0.28220287,708.71,707.39,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735738002002,0.28220287,708.71,707.4,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738003003,0.28220287,708.71,707.39,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735738003004,0.28220287,708.71,707.41,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738004105,0.28220287,708.71,707.39,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1735738004106,0.28220287,708.71,707.43,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738005206,0.28220287,708.71,707.45,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738006604,0.28220287,708.71,707.46,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738007401,0.28220287,708.71,707.56,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738008405,0.28220287,708.71,707.68,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738009207,0.28220287,708.71,707.66,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738010110,0.28220287,708.71,707.41,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738010111,0.28220287,708.71,707.67,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738012314,0.28220287,708.71,707.7,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738014314,0.28220287,708.71,707.75,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738015414,0.28220287,708.71,707.76,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738015908,0.28220287,708.71,707.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1735738016315,0.25991773,708.7,707.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1735738016915,0.25992073,708.69,707.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1735738017115,0.25992073,708.68,707.84,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738017316,0.25992073,708.67,707.84,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738017615,0.25992073,708.66,707.84,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738017815,0.25992073,708.65,707.84,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738018017,1.33969981,708.71,707.84,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738018216,1.31740693,708.7,707.83,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738018418,0.25990999,708.69,707.83,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738019015,1.31740693,708.69,707.83,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738019215,0.25990999,708.68,707.83,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738020417,0.25990999,708.68,707.85,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738020612,0.25990999,708.67,707.85,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738020811,0.25990999,708.66,707.85,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738021007,1.47446173,708.7,707.85,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738021214,1.31741683,708.69,707.82,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738021508,0.25991989,708.68,707.82,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738022515,0.25991989,708.68,707.79,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738022715,0.25991989,708.67,707.79,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738022915,0.25991989,708.66,707.79,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738023112,1.47446173,708.7,707.79,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738023313,0.25992149,708.69,707.79,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738023510,0.25992149,708.69,707.8,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738023914,2.53195867,708.7,707.8,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738024215,1.31741842,708.69,707.81,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738024416,0.25992148,708.68,707.81,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738025417,0.25992148,708.68,707.8,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738025615,1.05749694,708.69,707.8,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738026817,1.47446173,708.7,707.77,2.07615205]
["bitfinex-derivatives","BNBF0:USTF0",1735738029118,1.47446173,708.7,707.78,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738030310,1.47446173,708.7,707.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1735738030311,1.75666858,708.7,707.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1735738036624,1.05749694,708.69,707.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1735738037427,2.81416552,708.7,707.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1735738038629,1.75666858,708.7,707.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1735738043232,0.26004988,708.69,707.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1735738044629,0.2822188,708.67,707.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1735738044835,0.26004988,708.66,706.9,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738045235,0.26004988,708.66,707.14,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738045632,0.28223075,708.64,707.14,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738045833,0.26004988,708.63,707.14,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738046133,0.26004988,708.63,707.15,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1735738046531,1.47525868,708.62,707.15,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1735738046736,0.26004988,708.61,707.15,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1735738047032,0.28224668,708.6,707.15,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1735738047334,0.26000818,708.59,707.15,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1735738047937,0.26001266,708.58,707.15,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1735738048137,0.26001266,708.57,707.15,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1735738048436,0.26001266,708.56,707.15,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1735738048629,0.26001266,708.55,707.15,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1735738049038,0.28227058,708.54,707.15,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1735738049234,0.26001266,708.53,707.15,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1735738049635,0.28227855,708.52,707.15,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1735738052437,0.28227855,708.52,707.18,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738053140,0.25999458,708.51,707.18,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738053940,0.28227855,708.52,707.27,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738054941,0.28227855,708.52,707.36,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738056139,0.28227855,708.52,707.38,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738057239,0.28227855,708.52,707.39,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738059542,0.28227855,708.52,707.41,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738061046,0.28227855,708.52,707.39,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738062039,0.28227855,708.52,707.32,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738063145,0.28227855,708.52,707.15,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1735738063146,0.28227855,708.52,707.34,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738064547,0.28227855,708.52,707.42,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738065848,1.47417545,709.05,707.72,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738066444,1.45973211,709.05,707.72,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738066847,1.45973211,709.05,707.7,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738067546,0.25976704,709.04,707.7,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738067749,0.25976704,709.04,707.67,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738068145,1.45973211,709.05,707.67,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738069145,1.45973211,709.05,707.64,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738069443,0.25977026,709.04,707.64,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738070248,1.45973211,709.05,707.55,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738070444,1.05749694,709.8,707.65,0.28262559]
["bitfinex-derivatives","BNBF0:USTF0",1735738070646,1.47380606,709.17,707.65,0.28262559]
["bitfinex-derivatives","BNBF0:USTF0",1735738070849,0.28180921,709.7,707.65,0.28262559]
["bitfinex-derivatives","BNBF0:USTF0",1735738071049,1.47379046,709.17,707.65,0.28262559]
["bitfinex-derivatives","BNBF0:USTF0",1735738071347,0.28180921,709.7,707.66,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1735738071548,0.25967053,709.69,707.73,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738071744,0.28182112,709.67,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735738071948,0.25967053,709.66,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735738072148,0.28183304,709.64,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735738072347,0.25967053,709.63,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735738072545,0.28184495,709.61,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735738072747,0.25967053,709.6,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735738073550,0.25964118,709.59,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735738073750,0.25964118,709.58,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735738073950,0.25964118,709.57,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735738074152,0.25964118,709.56,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735738074351,0.25964118,709.55,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735738074551,0.54151394,709.54,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735738074854,0.28187673,709.53,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735738081456,0.25965007,709.52,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735738081759,0.28188468,709.51,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735738081960,0.25965007,709.5,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735738082661,0.28188468,709.51,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735738082854,1.47347325,709.49,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735738083259,0.2596344,709.48,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735738084763,0.2596344,709.48,707.74,1.3407417]
["bitfinex-derivatives","BNBF0:USTF0",1735738085562,0.25961852,709.47,707.75,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738085764,0.25961852,709.48,707.75,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738085958,0.25961852,709.47,707.75,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738086158,0.25961852,709.46,707.75,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738086356,1.47347325,709.49,707.75,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738086554,1.47347325,709.49,707.79,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738087961,1.47347325,709.49,707.82,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738089066,1.47347325,709.49,707.96,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738089266,1.47347325,709.49,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1735738090368,1.47347325,709.49,708.06,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738090969,1.47347325,709.49,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1735738091270,1.47347325,709.49,708.09,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738092366,0.28188468,709.51,708.09,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738092670,0.28188468,709.51,708.11,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738093667,0.28188468,709.51,708.19,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738094171,0.28188468,709.51,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1735738094670,0.28188468,709.51,708.31,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738095870,0.28188468,709.51,708.32,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738097068,0.28188468,709.51,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1735738097069,0.28188468,709.51,708.38,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738098171,0.28188468,709.51,708.4,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738099379,0.28188468,709.51,708.39,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738100475,0.28188468,709.51,708.41,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738101279,0.28188468,709.51,708.43,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738102175,0.28188468,709.51,708.24,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738103379,0.28188468,709.51,708.27,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738104178,0.28188468,709.51,708.31,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738106581,0.28188468,709.51,708.38,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738107677,0.28188468,709.51,708.36,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738108686,0.28188468,709.51,708.38,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738110683,0.28188468,709.51,708.4,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738111383,0.28188468,709.51,708.37,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738112584,0.28188468,709.51,708.45,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738113784,0.28188468,709.51,708.46,2.15115205]
["bitfinex-derivatives","BNBF0:USTF0",1735738115084,0.28188468,709.51,708.46,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1735738115891,0.28188468,709.51,708.46,2.15115205]
["bitfinex-derivatives","BNBF0:USTF0",1735738116491,0.28188468,709.51,708.46,2.13888997]
["bitfinex-derivatives","BNBF0:USTF0",1735738117193,0.28188468,709.51,708.46,1.08073792]
["bitfinex-derivatives","BNBF0:USTF0",1735738118496,0.28188468,709.51,708.52,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738119596,0.28188468,709.51,708.46,1.08073792]
["bitfinex-derivatives","BNBF0:USTF0",1735738119597,0.28188468,709.51,708.51,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738120897,0.28188468,709.51,708.61,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738122103,0.28188468,709.51,708.68,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738123302,0.28188468,709.51,708.7,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738124304,0.28188468,709.51,708.85,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738125297,0.28188468,709.51,708.87,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738126805,0.28188468,709.51,708.9,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738128206,0.28188468,709.51,708.92,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738129004,0.28188468,709.51,708.93,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738130216,0.28188468,709.51,708.89,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738131207,0.28188468,709.51,708.93,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738132313,0.28188468,709.51,708.95,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738133308,0.28188468,709.51,708.9,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738157730,0.28188468,709.51,708.91,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738159426,0.28188468,709.51,708.9,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738159623,0.28188468,709.51,708.92,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738175542,0.28188468,709.51,708.83,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738175847,0.28188468,709.51,708.86,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738176748,0.28188468,709.51,708.87,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738179950,0.28188468,709.51,708.87,2.18615205]
["bitfinex-derivatives","BNBF0:USTF0",1735738181050,0.28188468,709.51,708.88,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738182448,0.28188468,709.51,708.91,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738182850,1.75439154,709.51,708.91,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738183446,1.75439154,709.51,708.87,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738184453,1.75439154,709.51,708.91,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738186457,1.75439154,709.51,708.87,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738186957,0.28188468,709.51,708.87,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738193760,0.28188468,709.51,708.56,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738194463,0.28188468,709.51,708.59,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738194965,0.28188468,709.51,708.6,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735738196565,0.28188468,709.51,708.6,1.85915205]
["bitfinex-derivatives","BNBF0:USTF0",1735738197480,0.28188468,709.51,708.6,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735738199868,1.47267303,709.5,708.6,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735738203065,0.28188468,709.51,708.6,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735738204269,0.28188468,709.51,708.62,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738209071,0.28188468,709.51,708.6,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1735738209072,0.28188468,709.51,708.63,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738210069,0.28188468,709.51,708.64,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738211369,0.28188468,709.51,708.67,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738212576,0.28188468,709.51,708.61,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738215773,0.28188468,709.51,708.66,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738216176,0.28188468,709.51,708.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738216678,1.47236668,709.76,708.83,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738217773,1.47236668,709.76,708.89,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738219076,1.47236668,709.76,708.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738219077,1.47236668,709.76,708.88,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738219981,1.47236668,709.76,708.85,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738222283,1.47236668,709.76,708.88,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738223582,1.47236668,709.76,708.9,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738224686,1.47236668,709.76,709.03,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738226186,1.47236668,709.76,708.95,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738226788,1.05749694,710.13,708.95,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738226989,1.4719982,709.9,708.95,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738227183,0.28164253,710.12,708.95,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738227382,1.47187368,709.95,708.95,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738227587,0.28164253,710.12,708.87,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738227786,0.25938771,710.11,708.87,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738228189,0.259388,710.1,708.87,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738228385,0.28164253,710.12,708.87,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738228889,1.47155729,710.11,709.09,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738229688,1.47155729,710.11,709.16,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738230492,1.47155729,710.11,708.8,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738231492,1.47155729,710.11,708.78,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738232491,1.47155729,710.11,708.79,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738234796,1.47155729,710.11,708.78,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738235392,1.47155729,710.11,708.79,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735738235794,1.47155729,710.11,708.79,1.92015205]
["bitfinex-derivatives","BNBF0:USTF0",1735738236994,1.47155729,710.11,708.79,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735738240192,0.28165047,710.1,708.79,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735738242497,0.28165047,710.1,708.84,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738243695,0.28165047,710.1,708.86,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738244690,0.28165047,710.1,708.87,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738245597,0.28165047,710.1,708.84,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738246499,0.28165047,710.1,708.86,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738247701,0.28165047,710.1,708.94,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738249000,0.28165047,710.1,709.01,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738250501,0.28165047,710.1,708.79,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735738250502,0.28165047,710.1,709.05,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738251897,0.28165047,710.1,709.03,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738253003,0.28165047,710.1,709.04,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738254104,0.28165047,710.1,708.79,1.92015205]
["bitfinex-derivatives","BNBF0:USTF0",1735738254105,0.28165047,710.1,709.06,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738255306,0.28165047,710.1,709.09,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738256510,0.28165047,710.1,709.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738263109,0.28165047,710.1,709.1,2.18615205]
["bitfinex-derivatives","BNBF0:USTF0",1735738264805,1.47127214,710.35,709.1,2.18615205]
["bitfinex-derivatives","BNBF0:USTF0",1735738265211,1.47127214,710.35,709.11,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738265410,1.05749694,710.67,709.11,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738265608,1.47105447,710.44,709.11,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738265805,0.28142853,710.66,709.11,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738266105,1.47102338,710.44,709.11,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738266410,0.28142853,710.66,709.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738266610,1.4709612,710.51,709.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738266811,0.28142853,710.66,709.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738267005,1.4709612,710.5,709.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738267209,0.28142853,710.66,709.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738267607,1.47105965,710.49,709.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738267807,0.28142853,710.66,709.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738269110,1.47062967,710.65,709.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738269610,0.28143645,710.64,709.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738273414,0.25929035,710.63,709.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738274715,0.28144833,710.61,709.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738274915,0.28144833,710.61,709.16,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738274916,0.25929035,710.6,709.16,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738275116,0.28145625,710.59,709.16,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738275316,0.25929035,710.58,709.16,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738275516,0.28146417,710.57,709.16,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738275716,0.25929035,710.56,709.16,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738275911,0.25929035,710.56,709.17,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738276113,0.28147209,710.55,709.17,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738276311,0.25929035,710.54,709.17,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738277111,0.25929035,710.54,709.19,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738277714,0.25929035,710.54,709.2,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738277915,0.28147209,710.55,709.2,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738278111,0.25929857,710.54,709.2,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738279321,1.47113738,710.53,709.2,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738286120,0.25928001,710.52,709.2,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738286526,0.25928001,710.52,709.21,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738287825,1.47113738,710.53,709.2,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735738287826,1.47113738,710.53,709.33,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738288929,1.47113738,710.53,709.23,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738289929,1.47113738,710.53,709.29,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738290931,1.47113738,710.53,709.26,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738291328,0.28148398,710.52,709.26,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738291827,0.28148398,710.52,709.2,2.18615205]
["bitfinex-derivatives","BNBF0:USTF0",1735738294033,0.28148398,710.52,709.21,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738295134,0.28148398,710.52,709.25,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738296232,0.28148398,710.52,709.27,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738298933,0.28148398,710.52,709.28,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1735738299337,0.28148398,710.52,709.36,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738300530,0.28148398,710.52,709.39,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738300531,0.25928217,710.51,709.39,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738302335,0.2814919,710.5,709.39,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738302737,0.25928988,710.49,709.4,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738302938,0.28149983,710.48,709.4,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738303634,0.28149983,710.48,709.43,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738304537,0.28149983,710.48,709.42,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738305442,0.28149983,710.48,709.43,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738307044,0.28149983,710.48,709.35,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738308144,0.28149983,710.48,709.39,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738309248,0.28149983,710.48,709.49,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738310539,0.28149983,710.48,709.48,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738311044,0.28149983,710.48,709.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1735738321149,0.25928769,710.47,709.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1735738321354,0.28149983,710.48,709.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1735738321852,0.25928562,710.47,709.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1735738322056,0.28149983,710.48,709.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1735738323566,0.25928478,710.47,709.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1735738324362,0.28149983,710.48,709.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1735738324557,0.25928505,710.47,709.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1735738325157,0.28149983,710.48,709.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1735738325961,0.25928572,710.47,709.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1735738326358,0.28150775,710.46,709.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1735738326963,1.47091457,710.45,709.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1735738327164,0.28151568,710.44,709.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1735738335172,0.28151568,710.44,709.36,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738336277,0.28151568,710.44,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738337770,0.25931064,710.43,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738337974,0.2815236,710.42,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738338176,0.25931064,710.41,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738338377,0.28153153,710.4,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738338573,0.25931064,710.39,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738339874,0.28153945,710.38,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738340378,0.25934204,710.37,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738340574,1.7305779,710.37,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738340773,0.54088942,710.36,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738340977,0.25934204,710.35,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738341379,0.28155531,710.34,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738341576,0.25934204,710.33,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738341979,0.28156323,710.32,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738344482,0.25934718,710.31,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738345079,0.28157116,710.3,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738345281,0.25934718,710.29,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738345683,0.54092388,710.28,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738345878,0.54092784,710.27,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738346195,0.28158702,710.26,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738346384,0.25935144,710.25,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738346780,0.28159495,710.24,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738347387,0.25935442,710.23,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738348184,0.28160288,710.22,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738348387,0.25935442,710.21,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738348593,0.28161081,710.2,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738348883,0.25935442,710.19,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738349083,0.28161874,710.18,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738350790,1.47132916,710.17,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738350992,0.28162667,710.16,709.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735738355186,0.28162667,710.16,709.23,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738356387,0.28162667,710.16,709.24,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1735738360591,0.28162667,710.16,709.28,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738361799,0.28162667,710.16,709.29,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738362594,0.28162667,710.16,709.26,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738364002,0.28162667,710.16,709.24,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1735738365098,0.28162667,710.16,709.26,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738366199,0.28162667,710.16,709.24,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1735738368701,0.28162667,710.16,709.26,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738369602,0.28162667,710.16,709.24,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1735738370703,0.28162667,710.16,709.27,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738372199,0.28162667,710.16,709.24,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1735738372200,0.28162667,710.16,709.26,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738373505,0.28162667,710.16,709.29,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738374506,0.28162667,710.16,709.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1735738375805,0.28162667,710.16,709.34,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738377209,0.28162667,710.16,709.38,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738379407,0.28162667,710.16,709.4,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738380512,0.28162667,710.16,709.38,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738381613,0.28162667,710.16,709.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1735738381614,0.28162667,710.16,709.42,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738382615,0.28162667,710.16,709.43,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738383514,0.28162667,710.16,709.42,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738384507,0.28162667,710.16,709.44,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738385817,0.28162667,710.16,709.3,1.94315205]
["bitfinex-derivatives","BNBF0:USTF0",1735738386919,0.28162667,710.16,709.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1735738387812,0.28162667,710.16,709.52,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738388918,0.28162667,710.16,709.6,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738389819,0.28162667,710.16,709.57,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738390519,1.47102338,710.41,709.57,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738390915,1.47102338,710.41,709.55,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738392119,1.47102338,710.41,709.52,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738393320,1.47102338,710.41,709.47,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738394518,1.47102338,710.41,709.41,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738395821,1.47102338,710.41,709.38,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738399923,1.47102338,710.41,709.35,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738400923,1.47102338,710.41,709.36,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738402823,1.47102338,710.41,709.37,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1735738413629,1.47102338,710.41,709.38,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738414731,1.47102338,710.41,709.43,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738415931,1.47102338,710.41,709.37,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1735738417733,0.28153153,710.4,709.37,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1735738418028,0.28153153,710.4,709.31,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738418233,0.28153153,710.4,709.32,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738419035,0.28153153,710.4,709.33,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735738430142,0.28153153,710.4,709.33,2.18515205]
["bitfinex-derivatives","BNBF0:USTF0",1735738431237,0.28153153,710.4,709.33,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735738434449,0.28153153,710.4,709.51,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738435747,0.28153153,710.4,709.33,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735738443251,0.28153153,710.4,709.33,2.18515205]
["bitfinex-derivatives","BNBF0:USTF0",1735738444447,0.28153153,710.4,709.38,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738445550,0.28153153,710.4,709.49,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738446654,0.28153153,710.4,707.02,3.50966544]
["bitfinex-derivatives","BNBF0:USTF0",1735738446655,0.28153153,710.4,709.53,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738447248,0.28153153,710.4,709.54,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735738447850,0.28153153,710.4,709.54,2.18515205]
["bitfinex-derivatives","BNBF0:USTF0",1735738450356,0.28153153,710.4,709.54,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735738467271,0.28153153,710.4,709.37,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738467771,0.28153153,710.4,709.4,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738468370,0.28153153,710.4,709.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735738469971,0.28153153,710.4,709.44,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738472673,0.28153153,710.4,709.45,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738473773,0.28153153,710.4,709.46,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738474977,0.28153153,710.4,709.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735738482084,0.28153153,710.4,709.45,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738483378,0.28153153,710.4,709.47,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738483577,0.28153153,710.4,709.48,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735738489188,0.25931282,710.39,709.48,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735738489488,0.28153945,710.38,709.48,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735738490087,0.25931645,710.37,709.48,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735738490481,0.28153945,710.38,709.48,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735738491083,0.25931674,710.37,709.48,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735738491287,0.28154738,710.36,709.48,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735738494686,0.25931104,710.35,709.48,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735738494890,0.28154738,710.36,709.48,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735738495191,0.25931134,710.35,709.48,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735738495391,0.28155531,710.34,709.48,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735738496393,1.47117885,710.33,709.48,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735738496691,0.28156323,710.32,709.48,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735738499793,0.28156323,710.32,709.29,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738500292,0.28156323,710.32,709.28,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738500795,0.28156323,710.32,709.29,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1735738507702,0.25932022,710.31,709.29,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1735738508000,0.28157116,710.3,709.29,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1735738508197,0.25932022,710.29,709.29,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1735738508601,0.28157909,710.28,709.29,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1735738508800,0.25932022,710.27,709.29,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1735738508996,0.25932022,710.27,709.35,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738509196,0.28157909,710.28,709.35,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738510201,0.28157909,710.28,709.37,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738511304,0.28157909,710.28,709.4,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738512603,0.28157909,710.28,709.42,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738513805,0.28157909,710.28,709.29,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1735738513806,0.28157909,710.28,709.41,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738514901,0.28157909,710.28,709.37,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738515705,0.28157909,710.28,709.36,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738516905,0.28157909,710.28,709.37,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738517598,0.28157909,710.28,709.39,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738519106,0.28157909,710.28,709.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735738520408,0.28157909,710.28,709.4,1.94915205]
["bitfinex-derivatives","BNBF0:USTF0",1735738521906,0.28157909,710.28,709.41,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738524706,0.28157909,710.28,709.42,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738525910,0.28157909,710.28,709.44,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738527110,0.28157909,710.28,709.41,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738529409,0.28157909,710.28,709.4,1.94915205]
["bitfinex-derivatives","BNBF0:USTF0",1735738530513,0.28157909,710.28,709.41,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738531614,0.28157909,710.28,709.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735738546130,0.28157909,710.28,709.28,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738546929,0.28157909,710.28,709.3,1.05815205]
["bitfinex-derivatives","BNBF0:USTF0",1735738547330,0.28157909,710.28,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738559641,0.25943617,710.27,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738560337,1.05749694,710.21,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738560540,0.25943617,710.2,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738561143,1.47172325,710.19,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738561340,0.25941158,710.18,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738561646,1.57631784,710.18,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738561845,0.25940932,710.17,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738562039,0.25941194,710.16,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738562245,0.25941194,710.17,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738562445,1.73115075,710.16,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738562642,0.25941194,710.15,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738563840,1.47173881,710.16,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738564247,0.25948185,710.15,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738564444,1.47173881,710.16,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738565748,0.25946253,710.15,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738566349,1.47173881,710.16,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738566550,0.2594547,710.15,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738567347,0.28163857,710.13,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738567548,0.2594547,710.12,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738569150,0.25943598,710.11,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738569449,0.25943598,710.1,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738569645,0.28163857,710.13,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738569853,0.25944328,710.12,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738570050,0.28163857,710.13,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738571749,0.25943939,710.12,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738574454,1.47173881,710.16,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738574455,0.28165047,710.1,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738574751,0.25943846,710.09,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738575246,0.28165047,710.1,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738575247,0.2816584,710.08,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738575452,1.75328829,710.08,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738585860,0.25946379,710.07,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738586159,0.28166633,710.06,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738587160,0.25946435,710.05,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738587355,0.25946435,710.04,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738587561,0.25946435,710.03,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738587861,0.25946435,710.02,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738588060,0.54114569,710.01,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738588361,0.25945952,710.0,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738588762,1.73135914,710.0,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738588963,0.25945952,709.99,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738590965,0.28169807,709.98,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738591166,0.25945952,709.97,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738591364,0.28170601,709.96,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738591666,0.25945952,709.95,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738591864,0.28171394,709.94,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738592065,0.25945952,709.93,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738592269,0.28172188,709.92,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738592567,0.25946013,709.91,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738592969,0.28172982,709.9,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738593163,0.25945987,709.89,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738593363,0.28173775,709.88,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738599071,1.47171806,709.87,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738601072,0.28173775,709.88,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738616991,0.25950476,709.87,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738618490,0.28173775,709.88,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738620594,0.25951287,709.87,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738620794,0.28173775,709.88,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738620994,0.25950606,709.87,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738623091,0.25951056,709.86,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738623297,0.25951056,709.85,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738623497,0.25951056,709.84,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738623697,0.25951056,709.87,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738623898,0.25951056,709.86,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738624097,0.25951056,709.85,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738625591,1.47211235,709.86,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738674128,0.28174966,709.85,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738701148,1.05563649,709.82,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738701348,0.28176554,709.81,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738702350,1.05563649,709.8,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738702645,0.28177348,709.79,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738703251,1.47218501,709.78,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738704946,0.28178142,709.77,709.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1735738706252,0.28178142,709.77,708.77,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738707253,0.28178142,709.77,708.78,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1735738707747,0.28178142,709.77,708.82,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738708551,0.25952643,709.76,708.82,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738708957,0.28178936,709.75,708.81,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738709255,0.25952643,709.74,708.81,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738709453,0.2817973,709.73,708.81,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738710248,0.2817973,709.73,708.8,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738711157,0.2817973,709.73,708.78,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1735738723362,0.2817973,709.73,708.47,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738723861,0.2817973,709.73,708.46,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738724454,0.2817973,709.73,708.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735738726361,0.25959228,709.72,708.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735738726561,0.28180921,709.7,708.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735738727156,1.73247476,709.69,708.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735738727463,0.28182112,709.67,708.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735738731966,0.28182112,709.67,708.49,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738734263,0.28182112,709.67,708.51,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738735271,0.2595899,709.66,708.51,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738735463,0.2595899,709.66,708.55,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738735865,0.28182907,709.65,708.55,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738736266,0.25959422,709.64,708.55,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738736566,0.28183701,709.63,708.55,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738736771,0.28183701,709.63,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738736971,0.25960364,709.62,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738737572,1.47294314,709.61,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738737771,0.25960364,709.6,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738737970,1.47294314,709.61,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738738172,0.25961619,709.6,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738739075,0.25962415,709.59,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738739367,0.25962415,709.58,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738739572,0.25962415,709.57,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738739773,0.25962653,709.56,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738739973,1.47294314,709.61,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738740173,0.2818529,709.59,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738740373,0.2596249,709.58,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738740575,0.28186084,709.57,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738740775,0.2596249,709.56,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738740974,0.28186084,709.57,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738741575,0.25962277,709.56,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738741775,0.28186084,709.57,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738742276,0.25962333,709.56,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738742475,0.28186084,709.57,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738742678,0.28186879,709.55,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738743581,0.25962212,709.54,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738743983,0.28187673,709.53,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738744681,0.25962385,709.52,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738744981,0.28188468,709.51,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738745977,0.25962475,709.5,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738746182,0.25962719,709.49,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738746484,0.28188468,709.51,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738747176,0.25962734,709.5,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738747382,0.28189262,709.49,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738747782,1.47302107,709.48,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738748182,0.5415156,709.47,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738748382,0.28190454,709.46,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738757893,0.25964676,709.45,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738758591,0.28191249,709.44,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738758791,0.25964676,709.43,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738759488,0.25965744,709.42,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738759689,0.54158185,709.41,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738759891,0.28193236,709.39,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738760092,0.25965744,709.38,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738760392,0.28194031,709.37,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738760586,0.25965744,709.36,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738761994,0.28194031,709.37,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738762197,0.25968233,709.36,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738762597,0.28194826,709.35,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738762794,0.25967185,709.34,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738763194,0.28195621,709.33,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738769099,0.25970688,709.32,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738769401,0.28196416,709.31,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738769600,0.25970688,709.3,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738769899,0.28197211,709.29,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738770694,1.47336408,709.28,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738772300,0.28198006,709.27,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738782204,0.25971535,709.26,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738782704,0.28198801,709.25,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738782903,0.25971535,709.24,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738783405,0.25971687,709.23,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738783604,0.54171681,709.22,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738783800,0.54172078,709.21,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738784004,0.54172476,709.2,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738784199,0.54172874,709.19,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738784407,0.28201584,709.18,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738787603,0.25972431,709.17,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738787804,0.2820238,709.16,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738840954,0.28201584,709.18,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738846461,0.25978573,709.17,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738848155,0.25979289,709.16,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738848358,0.25979289,709.15,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738848554,0.25979289,709.14,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738848755,0.25979289,709.17,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738848955,0.25979289,709.16,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738849155,0.25979289,709.15,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738849362,0.28201584,709.18,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738849363,0.25979289,709.14,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738849558,0.25979289,709.13,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738849758,0.25979289,709.12,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738849959,0.25979289,709.11,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738850156,0.28201584,709.18,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738850157,0.25979289,709.1,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738850358,0.25979289,709.09,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738850560,0.25979289,709.08,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738850760,1.47366564,709.11,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738850957,0.25976943,709.1,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738851854,0.28205164,709.09,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738852056,0.25976943,709.08,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738853262,0.28205959,709.07,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738853463,0.25977683,709.06,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738853763,0.28206755,709.05,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738856462,0.25978088,709.04,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738856863,0.28207551,709.03,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738860567,1.47348365,709.02,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738864269,0.28207551,709.03,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738877172,1.47346805,709.02,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738883785,0.28207551,709.03,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738887985,1.47327571,709.22,708.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735738893084,1.47327571,709.22,708.46,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738893288,1.47327571,709.22,708.44,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738894490,1.47327571,709.22,708.47,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738896389,1.47327571,709.22,708.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735738907295,1.47327571,709.22,708.23,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738907599,1.47327571,709.22,708.24,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738908598,1.47327571,709.22,707.07,2.13423812]
["bitfinex-derivatives","BNBF0:USTF0",1735738908599,1.47327571,709.22,708.25,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1735738910003,1.47327571,709.22,708.37,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738911004,1.47327571,709.22,708.38,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738912004,1.47327571,709.22,708.4,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738913206,1.47327571,709.22,708.44,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738914198,1.47327571,709.22,708.45,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738915204,1.47327571,709.22,708.25,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1735738915205,1.47327571,709.22,708.44,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738916405,1.47327571,709.22,708.52,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738917204,1.47327571,709.22,708.54,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738919706,1.47327571,709.22,708.26,0.71574431]
["bitfinex-derivatives","BNBF0:USTF0",1735738919707,1.47327571,709.22,708.56,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738920907,1.47327571,709.22,708.4,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738922206,1.47327571,709.22,708.38,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738923005,1.47327571,709.22,708.37,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738925012,1.47327571,709.22,708.49,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738926212,1.47327571,709.22,708.48,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738927511,1.47327571,709.22,708.5,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738928810,1.47327571,709.22,708.54,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738929813,1.47327571,709.22,708.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1735738932211,1.47327571,709.22,708.57,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738933311,1.47327571,709.22,708.59,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738934217,1.47327571,709.22,708.57,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738935120,1.47327571,709.22,708.59,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738937619,1.47327571,709.22,708.6,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738939719,1.05563649,709.58,708.6,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738939921,0.28186084,709.57,708.61,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738940121,1.47304185,709.4,708.61,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738940322,0.28186084,709.57,708.61,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738940524,1.47291196,709.41,708.63,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738940723,0.28186084,709.57,708.63,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738942024,1.47277171,709.56,708.63,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738942322,0.28186879,709.55,708.63,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738942925,0.28186879,709.55,708.64,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735738944927,0.28186879,709.55,708.73,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738945836,0.28186879,709.55,708.71,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738948136,0.28186879,709.55,708.69,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738949133,0.28186879,709.55,708.65,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738950537,0.28186879,709.55,708.64,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735738950538,0.28186879,709.55,708.64,2.16834112]
["bitfinex-derivatives","BNBF0:USTF0",1735738952139,0.28186879,709.55,708.64,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735738961748,0.25962936,709.54,708.64,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735738962148,0.54150806,709.53,708.64,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735738962351,0.54151203,709.52,708.64,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735738962647,0.28188468,709.51,708.64,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735738963245,0.25963294,709.5,708.64,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735738963852,0.28189262,709.49,708.64,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735738964451,1.47292755,709.48,708.64,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735738964649,0.28190057,709.47,708.64,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735738965354,0.25963686,709.46,708.64,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735738965754,0.28190852,709.45,708.64,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735738966149,0.25963856,709.44,708.64,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735738966956,0.28191646,709.43,708.64,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735738968949,0.28191646,709.43,708.49,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738969152,0.25963815,709.42,708.49,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738969353,0.28192441,709.41,708.49,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738969752,0.28192441,709.41,708.48,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738970056,0.28192441,709.41,708.49,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735738970953,0.28192441,709.41,708.5,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738972458,0.28192441,709.41,708.49,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735738974160,0.2596993,709.4,708.49,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735738974458,0.28193633,709.38,708.49,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735738974760,0.2596993,709.37,708.49,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735738975461,0.25971142,709.36,708.49,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735738975656,0.25971142,709.35,708.49,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735738975860,0.54166365,709.34,708.49,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735738976163,0.54166763,709.33,708.49,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735738976461,0.5416716,709.32,708.49,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735738976757,0.28196416,709.31,708.49,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735738979054,0.25971057,709.3,708.49,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735738979462,0.28197211,709.29,708.49,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735738979657,0.25971057,709.28,708.49,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735738979859,0.28198006,709.27,708.49,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735738980061,0.25971057,709.26,708.49,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735738980357,0.28198801,709.25,708.49,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735738980757,0.25971156,709.24,708.49,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735738981161,0.28199596,709.23,708.49,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735738982262,0.28199596,709.23,708.13,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738983261,0.28199596,709.23,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735738984967,1.47351484,709.22,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735738986569,0.28200391,709.21,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735738989565,0.28200391,709.21,708.15,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738990468,0.28200391,709.21,708.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735738994179,0.28200391,709.21,708.08,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738994779,0.28200391,709.21,708.15,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738995480,0.28200391,709.21,708.16,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735738995982,0.28200391,709.21,708.16,1.87034112]
["bitfinex-derivatives","BNBF0:USTF0",1735738997080,0.28200391,709.21,708.32,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738997980,0.28200391,709.21,708.33,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735738999181,0.28200391,709.21,708.32,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739001186,0.28200391,709.21,708.35,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739002286,0.28200391,709.21,708.39,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739003481,0.28200391,709.21,708.4,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739005786,0.28200391,709.21,708.43,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739007089,0.28200391,709.21,708.41,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739007581,0.28200391,709.21,708.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1735739008190,0.28200391,709.21,708.42,1.84334112]
["bitfinex-derivatives","BNBF0:USTF0",1735739009985,0.28200391,709.21,708.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1735739020119,0.28200391,709.21,708.53,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739021404,0.28200391,709.21,708.54,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739022199,0.28200391,709.21,708.55,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739023299,0.28200391,709.21,708.54,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739024596,0.28200391,709.21,708.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1735739024597,0.28200391,709.21,708.55,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739025597,0.28200391,709.21,708.36,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739025598,0.28200391,709.21,708.48,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739025803,0.28200391,709.21,708.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735739026502,0.28200391,709.21,708.5,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739027503,0.28200391,709.21,708.54,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739028397,0.28200391,709.21,708.55,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739029404,0.28200391,709.21,708.54,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739030403,0.28200391,709.21,708.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735739036806,0.28200391,709.21,708.41,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739037709,0.28200391,709.21,707.83,4.72191571]
["bitfinex-derivatives","BNBF0:USTF0",1735739037710,0.28200391,709.21,708.5,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739037902,0.28200391,709.21,708.51,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735739039811,0.28200391,709.21,708.52,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739042714,0.28200391,709.21,708.58,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739043816,0.28200391,709.21,708.59,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739045212,0.28200391,709.21,708.6,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739047520,0.28200391,709.21,708.62,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739048615,0.28200391,709.21,708.63,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739049522,1.47294833,709.41,708.63,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739050323,1.05563649,709.65,708.63,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739050522,0.25958507,709.64,708.63,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739050721,1.47280288,709.49,708.63,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739050921,0.28183701,709.63,708.63,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739051223,1.75452562,709.63,708.72,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739053626,1.75452562,709.63,708.71,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739056426,1.75452562,709.63,708.72,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739057933,1.75452562,709.63,708.71,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739059134,1.75452562,709.63,708.62,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739060033,1.75452562,709.63,708.65,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739060735,1.75452562,709.63,708.67,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739062036,1.75452562,709.63,708.66,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739062937,1.75452562,709.63,708.63,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739064344,1.75452562,709.63,708.57,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739064643,0.2596089,709.62,708.57,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739064940,0.28184495,709.61,708.57,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739065142,0.28184495,709.61,708.51,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735739066842,0.25961945,709.6,708.51,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735739068037,0.28184495,709.61,708.49,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739068239,0.25963179,709.6,708.49,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739068845,0.5414903,709.59,708.5,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739069142,0.54149427,709.58,708.51,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735739069343,0.2596374,709.57,708.51,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735739069642,0.54149824,709.57,708.51,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735739069844,0.28186481,709.56,708.51,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735739070545,1.47295872,709.55,708.51,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735739070940,0.28187276,709.54,708.51,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735739082251,0.28187276,709.54,708.25,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739083349,0.28187276,709.54,708.26,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1735739084855,0.25963138,709.53,708.26,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1735739085053,0.54150471,709.52,708.26,2.10134112]
["bitfinex-derivatives","BNBF0:USTF0",1735739085257,0.54150869,709.51,708.26,2.10134112]
["bitfinex-derivatives","BNBF0:USTF0",1735739085452,0.25962401,709.5,708.26,2.10134112]
["bitfinex-derivatives","BNBF0:USTF0",1735739086258,0.25962401,709.5,708.44,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739087152,0.25962609,709.49,708.44,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739087357,0.28188468,709.51,708.47,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739088459,0.25961451,709.5,708.48,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739089361,0.25961451,709.5,708.5,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739089656,0.28188468,709.51,708.5,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739089852,0.25961715,709.5,708.5,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739090054,0.5415058,709.5,708.5,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739090256,0.28188865,709.5,708.5,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739091860,0.28188865,709.5,708.52,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739092358,0.2596149,709.49,708.52,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739092561,0.54150752,709.49,708.52,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739092760,0.28189262,709.49,708.52,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739092960,0.28189262,709.49,708.53,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739093564,0.2596201,709.48,708.53,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739093864,0.2596201,709.48,708.56,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739094263,1.47292755,709.47,708.56,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739095263,0.25962826,709.46,708.55,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739096364,1.47292755,709.47,708.54,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739097363,0.28190454,709.46,708.44,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739097571,0.28190454,709.46,708.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735739104667,0.28190454,709.46,708.54,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739104868,0.25962973,709.45,708.54,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739105069,0.2596377,709.44,708.54,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739105269,0.2596377,709.43,708.54,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739105569,0.25964149,709.42,708.54,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739105770,0.28190454,709.46,708.61,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739106368,0.25964502,709.45,708.61,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739106572,0.28190454,709.46,708.61,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739106767,0.28190454,709.46,708.55,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739107667,0.28190454,709.46,708.57,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739110875,0.28190454,709.46,708.59,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739112177,0.28190454,709.46,708.62,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739113076,0.28190454,709.46,708.61,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739114378,0.28190454,709.46,708.48,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739114972,0.25965856,709.45,708.48,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739115172,0.28191249,709.44,708.48,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739115579,0.28191249,709.44,708.49,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739116779,0.28191249,709.44,708.48,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739117879,0.28191249,709.44,708.51,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739119282,0.28191249,709.44,708.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735739122384,0.25974513,709.43,708.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735739122886,0.28192441,709.41,708.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735739123880,0.25973962,709.4,708.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735739124081,0.28193633,709.38,708.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735739124279,0.25972838,709.37,708.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735739124480,0.28194826,709.35,708.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735739124687,0.25972838,709.34,708.0,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739124980,0.28195621,709.33,708.0,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739125183,0.25972838,709.32,708.0,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739125387,0.25972838,709.32,707.73,1.03288198]
["bitfinex-derivatives","BNBF0:USTF0",1735739125388,0.25972838,709.32,708.17,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739125786,0.25972838,709.32,708.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735739126289,0.25970536,709.31,708.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735739126487,0.25970536,709.3,708.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735739126688,0.2597041,709.29,708.22,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739126884,0.28195621,709.33,708.22,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739127089,0.25970216,709.32,708.22,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739127891,0.25970216,709.32,708.23,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739128084,0.28195621,709.33,708.23,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739128792,0.28195621,709.33,708.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735739139102,0.28195621,709.33,708.18,1.85934112]
["bitfinex-derivatives","BNBF0:USTF0",1735739139702,0.25968281,709.32,708.18,1.85934112]
["bitfinex-derivatives","BNBF0:USTF0",1735739140202,0.54168519,709.31,708.18,1.85934112]
["bitfinex-derivatives","BNBF0:USTF0",1735739140402,0.54168916,709.3,708.29,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739140602,0.54169314,709.29,708.29,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739140802,0.54169711,709.28,708.29,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739141103,0.54170109,709.27,708.29,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739141403,0.25971347,709.26,708.23,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739141599,0.5416975,709.26,708.23,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739141803,0.25971347,709.25,708.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735739142200,0.28199199,709.24,708.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735739142601,0.25971971,709.23,708.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735739144005,0.28199994,709.22,708.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735739144808,0.25973457,709.21,708.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735739145506,0.28200789,709.2,708.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735739145704,0.25973457,709.19,708.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735739145902,0.28201584,709.18,708.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735739146105,0.25973457,709.17,708.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735739146403,0.2820238,709.16,708.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735739148407,0.2820238,709.16,708.24,1.89334112]
["bitfinex-derivatives","BNBF0:USTF0",1735739149409,0.2820238,709.16,708.27,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739150813,0.2820238,709.16,708.32,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739152013,1.47349924,709.15,708.3,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739153214,1.47349924,709.15,708.31,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739154213,1.47349924,709.15,708.3,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739155419,1.47349924,709.15,708.31,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739156622,1.47349924,709.15,708.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735739156816,0.2597791,709.14,708.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735739157322,0.28203573,709.13,708.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735739157520,0.2597791,709.12,708.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735739157823,0.28204368,709.11,708.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735739158017,0.25978476,709.1,708.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735739158223,0.28205164,709.09,708.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735739158927,0.28205164,709.09,708.08,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739160022,0.28205164,709.09,708.09,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1735739162022,1.47376965,709.08,708.09,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1735739162727,0.28205959,709.07,708.09,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1735739164524,0.25979202,709.06,708.09,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1735739165030,0.28205959,709.07,708.09,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1735739165231,0.25980727,709.06,708.09,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1735739165728,0.28206755,709.05,708.09,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1735739177438,0.28206755,709.05,708.23,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739178532,0.28206755,709.05,708.27,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739179841,0.28206755,709.05,708.28,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739181046,0.28206755,709.05,708.31,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739182047,0.28206755,709.05,708.27,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739183248,0.28206755,709.05,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739193753,1.05563649,709.85,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739193954,1.47320814,709.31,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739194359,0.2817576,709.83,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739194657,0.25962392,709.82,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739195157,0.25963638,709.81,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739195359,0.25963638,709.8,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739195657,0.25963638,709.79,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739195851,0.25963638,709.78,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739196055,0.2817576,709.83,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739196056,0.25963638,709.77,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739196254,0.25963638,709.76,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739196456,0.25963638,709.75,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739196652,0.25963638,709.74,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739196860,0.25960486,709.73,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739197051,0.25960486,709.72,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739197255,0.25960486,709.71,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739197459,1.47288079,709.79,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739197460,0.25960486,709.7,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739197656,0.25960486,709.69,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739197856,0.25960486,709.68,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739198057,0.25960486,709.67,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739198259,0.25960486,709.66,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739198453,0.25960486,709.65,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739198661,0.25960486,709.64,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739198855,1.47288079,709.79,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739199059,0.25960159,709.78,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739199557,0.25960159,709.77,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739199756,0.25960159,709.76,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739199954,0.25960159,709.75,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739200155,0.25960159,709.74,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739200361,0.25960159,709.73,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739200562,0.25960159,709.72,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739200760,0.25960159,709.71,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739200954,0.25960159,709.7,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739201156,0.25960159,709.69,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739201356,0.25960159,709.68,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739201557,0.25960159,709.67,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739201758,0.25960159,709.66,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739201960,1.47288079,709.79,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739202161,0.25960034,709.78,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739204667,1.47288079,709.79,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739204863,0.25963078,709.78,708.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735739205762,0.25963078,709.78,708.28,1.92734112]
["bitfinex-derivatives","BNBF0:USTF0",1735739206163,0.25963078,709.78,708.28,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739207463,0.25963834,709.77,708.29,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735739207661,0.25963834,709.76,708.29,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735739207866,0.25963834,709.75,708.31,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739208162,0.25963834,709.74,708.31,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739208372,0.25963834,709.73,708.31,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739208663,0.25963834,709.72,708.31,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739208967,0.25963834,709.71,708.31,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739209170,0.25963834,709.7,708.31,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739209365,0.25963834,709.7,708.29,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735739209366,0.25963834,709.69,708.33,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739209569,0.25963834,709.68,708.33,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739209766,0.25963834,709.67,708.33,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739209965,0.25963834,709.7,708.33,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739210163,0.25963834,709.69,708.33,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739210366,0.25963834,709.68,708.33,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739210564,0.25963834,709.67,708.36,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739210765,0.25963831,709.66,708.36,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739210967,0.25963831,709.65,708.36,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739211271,0.25963831,709.64,708.36,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739211568,0.25963831,709.63,708.36,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739211766,0.25963831,709.62,708.4,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739211971,0.25963831,709.61,708.4,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739212164,0.25963831,709.6,708.4,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739212364,0.25963831,709.59,708.4,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739212567,0.25963831,709.58,708.4,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739212768,0.25964321,709.57,708.44,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739212967,0.54150802,709.56,708.44,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739213170,0.25964321,709.55,708.44,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739213964,0.25964321,709.55,708.29,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735739213965,0.25964321,709.55,708.46,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739215369,0.28186481,709.56,708.46,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739215672,0.25964581,709.55,708.46,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739216170,0.25964581,709.55,708.49,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739217273,0.25964581,709.55,708.3,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739217274,0.25964581,709.55,708.52,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739218071,0.28186481,709.56,708.52,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739218272,0.25964677,709.55,708.52,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739219573,1.47304185,709.54,708.52,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739219873,1.05563649,709.5,708.47,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739220069,0.25964677,709.49,708.47,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739220773,0.25966015,709.48,708.47,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739220973,0.25966015,709.47,708.48,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739221173,0.25966015,709.46,708.48,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739221367,0.25966015,709.45,708.48,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739221575,0.25966015,709.44,708.48,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739221874,0.25966015,709.43,708.48,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739222075,0.25966015,709.42,708.48,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739222270,0.25966015,709.41,708.49,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739222471,0.25966015,709.4,708.49,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739222672,0.25966015,709.39,708.49,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739222873,0.25966015,709.38,708.49,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739223173,0.25966015,709.37,708.49,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739223372,0.25966015,709.36,708.49,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739223669,1.05563649,709.48,708.49,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739223974,0.25966539,709.47,708.49,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739224468,0.28190454,709.46,708.49,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739224669,0.25966539,709.45,708.49,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739224869,0.28190454,709.46,708.49,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739225073,0.28190454,709.46,708.58,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739226185,0.28190454,709.46,708.3,1.76397299]
["bitfinex-derivatives","BNBF0:USTF0",1735739226186,0.28190454,709.46,708.61,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739227087,0.28190454,709.46,708.62,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739227882,0.28190454,709.46,708.58,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739229180,0.28190454,709.46,708.3,0.71863187]
["bitfinex-derivatives","BNBF0:USTF0",1735739229181,0.28190454,709.46,708.61,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739229778,1.47283924,709.45,708.61,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739230180,1.47283924,709.45,708.69,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739231484,1.47283924,709.45,708.67,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739232582,1.47283924,709.45,708.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735739236990,1.47283924,709.45,708.68,2.17334112]
["bitfinex-derivatives","BNBF0:USTF0",1735739237990,0.28190454,709.46,708.68,2.17334112]
["bitfinex-derivatives","BNBF0:USTF0",1735739238691,0.28190454,709.46,708.73,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739239592,0.28190454,709.46,708.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735739239593,0.28190454,709.46,708.74,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739240586,0.28190454,709.46,708.73,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739241686,0.28190454,709.46,708.72,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739245190,0.28190454,709.46,708.71,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739246194,0.28190454,709.46,708.69,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739247287,1.05563649,710.04,708.69,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739247489,1.47242898,709.74,708.69,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739247695,0.28167823,710.03,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739247894,0.25947835,710.02,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739248094,1.47228882,709.76,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739248297,0.28167823,710.03,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739248594,0.25948931,710.02,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739248791,0.25948632,710.01,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739248995,0.28167823,710.03,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739248996,0.25948632,710.0,708.73,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739249293,0.25948632,709.99,708.73,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739249596,0.25952551,709.98,708.73,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739249995,0.25952551,709.98,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739251596,0.2595469,709.97,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739251797,0.2595469,709.96,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739251995,0.2595469,709.95,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739252195,0.2595469,709.94,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739252390,0.2595526,709.93,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739252592,0.2595526,709.92,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739252798,0.2595526,709.91,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739252991,0.2595526,709.9,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739253191,0.2595526,709.89,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739253497,0.2595526,709.88,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739253697,0.2595526,709.87,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739253998,0.25956758,709.86,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739254192,0.25956758,709.98,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739254393,0.25956758,709.97,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739254597,0.25956758,709.96,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739254798,0.25956758,709.95,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739254995,0.25956758,709.94,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739255195,0.25956758,709.93,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739255394,0.25956758,709.92,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739255597,0.25956758,709.91,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739255796,0.25956758,709.9,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739255994,0.25956758,709.89,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739256201,1.47227324,709.99,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739256500,0.25957078,709.98,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739257297,0.25957284,709.97,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739257600,0.25957284,709.96,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739257800,0.25957284,709.95,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739258001,0.25957284,709.94,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739258197,1.47227324,709.99,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739258402,0.25957207,709.98,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739259302,1.47227324,709.99,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739259603,0.25957304,709.98,708.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735739259796,0.25957304,709.98,708.4,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739260603,0.25957304,709.98,708.41,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739261000,0.25957304,709.98,708.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735739261805,0.25957304,709.98,708.44,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739262906,0.25957304,709.98,708.45,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739264305,0.25957304,709.98,708.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735739264306,0.25957304,709.98,708.47,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739264501,0.28170601,709.96,708.47,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739264700,0.25957236,709.95,708.47,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739264901,0.28171791,709.93,708.47,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739265107,0.25957236,709.92,708.47,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739265308,0.28172982,709.9,708.47,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739265505,0.25957118,709.89,708.47,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739265807,0.28174172,709.87,708.47,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739266007,0.25957118,709.86,708.47,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739266410,0.28175363,709.84,708.64,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739266611,0.25957118,709.83,708.64,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739267410,0.25957179,709.82,708.65,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739267610,0.25957179,709.81,708.65,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739267810,0.25957179,709.8,708.65,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739268007,0.25957179,709.79,708.65,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739268312,0.25957179,709.78,708.65,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739268511,0.25957179,709.77,708.65,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739268712,0.25957179,709.76,708.65,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739268907,0.25957179,709.75,708.65,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739269107,0.25957179,709.74,708.65,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739269311,0.25957179,709.73,708.65,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739269511,0.25957179,709.72,708.63,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739269712,0.25957179,709.71,708.63,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739270012,0.25957179,709.7,708.63,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739270214,0.25957179,709.69,708.63,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739270512,0.25957179,709.68,708.63,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739270710,1.05563649,709.8,708.65,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739270911,0.25957957,709.79,708.65,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739271613,1.31521606,709.79,708.66,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739271811,0.25957957,709.78,708.66,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739272217,1.05563649,709.79,708.66,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739273915,0.28175363,709.84,708.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735739273916,0.28175363,709.84,708.63,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739275116,0.28175363,709.84,708.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735739275117,0.28175363,709.84,708.65,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739276118,0.28175363,709.84,708.64,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739278315,0.25952465,709.83,708.64,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739278615,0.28176157,709.82,708.63,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739278814,0.25952465,709.81,708.63,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739279219,1.47244455,709.8,708.63,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739279415,0.28177348,709.79,708.63,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739279817,0.28177348,709.79,708.79,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739280822,0.25953395,709.78,708.79,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739281020,0.28177348,709.79,708.79,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739282022,0.28177348,709.79,708.43,0.71848868]
["bitfinex-derivatives","BNBF0:USTF0",1735739282023,0.28177348,709.79,708.81,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739283120,0.28177348,709.79,708.76,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739284119,0.28177348,709.79,708.79,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739285118,0.28177348,709.79,708.81,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739286315,0.28177348,709.79,708.8,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739287222,0.28177348,709.79,708.81,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739288314,0.28177348,709.79,708.78,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739289223,0.28177348,709.79,708.81,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739290221,0.28177348,709.79,708.81,1.97734112]
["bitfinex-derivatives","BNBF0:USTF0",1735739290624,0.28177348,709.79,708.82,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739291520,0.28177348,709.79,708.81,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1735739291521,0.28177348,709.79,708.84,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739292321,0.28177348,709.79,708.81,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1735739292322,0.28177348,709.79,708.89,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739293528,0.28177348,709.79,708.93,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739294525,0.28177348,709.79,708.81,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1735739294526,0.28177348,709.79,708.92,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739296027,0.28177348,709.79,708.87,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739296925,0.28177348,709.79,708.88,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739299130,0.28177348,709.79,708.85,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739300033,0.28177348,709.79,708.83,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739302134,0.28177348,709.79,708.82,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739302428,0.28177348,709.79,708.84,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1735739304134,0.28177348,709.79,708.85,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739305335,0.28177348,709.79,708.86,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739306729,0.28177348,709.79,708.84,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1735739306730,0.28177348,709.79,708.87,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739307638,0.28177348,709.79,708.9,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739308532,0.28177348,709.79,708.91,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739309638,0.28177348,709.79,708.97,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739311038,0.28177348,709.79,708.98,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739313139,0.28177348,709.79,708.99,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739314039,0.28177348,709.79,709.0,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739315141,0.28177348,709.79,708.93,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739316137,0.28177348,709.79,708.97,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739316538,0.28177348,709.79,708.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735739323349,0.28177348,709.79,709.01,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739325549,0.28177348,709.79,709.07,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739326545,0.28177348,709.79,709.1,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739328852,0.28177348,709.79,709.05,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739330252,0.28177348,709.79,708.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735739330253,0.28177348,709.79,709.06,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739334654,0.28177348,709.79,708.83,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739335554,0.28177348,709.79,708.84,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735739336055,0.28177348,709.79,708.84,2.17334112]
["bitfinex-derivatives","BNBF0:USTF0",1735739337258,0.28177348,709.79,708.85,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739338559,0.28177348,709.79,708.93,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739339556,0.28177348,709.79,708.9,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739340857,0.28177348,709.79,708.88,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739341863,0.28177348,709.79,708.89,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739343062,0.28177348,709.79,708.88,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739344258,0.28177348,709.79,708.97,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739345664,0.28177348,709.79,708.84,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735739345665,0.28177348,709.79,708.98,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739346765,0.28177348,709.79,709.03,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739348764,0.28177348,709.79,708.98,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739349861,0.28177348,709.79,708.99,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739350962,0.28177348,709.79,709.03,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739352267,0.28177348,709.79,709.04,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739352968,0.28177348,709.79,709.13,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739354166,0.28177348,709.79,708.85,0.71863058]
["bitfinex-derivatives","BNBF0:USTF0",1735739354167,0.28177348,709.79,709.11,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739358270,0.28177348,709.79,709.06,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739359174,0.28177348,709.79,708.84,2.17334112]
["bitfinex-derivatives","BNBF0:USTF0",1735739359175,0.28177348,709.79,709.07,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739360271,0.28177348,709.79,709.09,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739360972,0.28177348,709.79,709.1,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735739365774,0.28177348,709.79,709.1,2.02534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739367974,0.28177348,709.79,709.11,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739369180,0.28177348,709.79,709.15,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739370375,0.28177348,709.79,709.17,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739371382,0.28177348,709.79,709.2,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739372482,0.28177348,709.79,709.21,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739373582,0.28177348,709.79,709.19,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739375784,0.28177348,709.79,709.2,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739377984,0.28177348,709.79,709.21,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1735739399094,0.28177348,709.79,709.11,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739399801,0.28177348,709.79,709.09,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739400194,0.28177348,709.79,709.1,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1735739401102,0.28177348,709.79,709.11,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739402202,0.28177348,709.79,709.1,2.06634112]
["bitfinex-derivatives","BNBF0:USTF0",1735739403302,0.28177348,709.79,709.1,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1735739408402,0.25953955,709.78,709.1,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1735739410803,0.2595513,709.77,709.1,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1735739411005,0.2595513,709.76,709.1,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1735739411306,0.28177348,709.79,709.1,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1735739423404,0.25958142,709.78,709.1,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1735739424006,0.28177348,709.79,709.1,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1735739428407,0.28177348,709.79,708.49,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739428914,0.28177348,709.79,708.5,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739429418,0.28177348,709.79,708.51,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1735739429913,0.28177348,709.79,708.52,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739430815,0.28177348,709.79,708.53,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739434115,0.28177348,709.79,708.51,1.95034112]
["bitfinex-derivatives","BNBF0:USTF0",1735739435320,0.28177348,709.79,708.53,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739435519,1.47188924,709.81,708.53,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739437518,1.47188924,709.81,708.6,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739438820,1.47188924,709.81,708.61,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739441018,1.47188924,709.81,708.62,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739442224,1.47188924,709.81,708.63,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739442622,0.25956972,709.8,708.63,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739443223,1.05563649,709.77,708.73,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739443421,0.25956972,709.76,708.73,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739444224,1.31520621,709.76,708.74,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739444423,0.25956972,709.75,708.74,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739444920,0.25957421,709.74,708.74,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739445125,1.47188924,709.81,708.74,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739445126,0.25957421,709.73,708.74,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739445321,0.25957421,709.74,708.74,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739445522,1.47263148,709.72,708.74,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739445723,0.25957421,709.71,708.74,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739445920,0.25957421,709.71,708.75,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739447726,0.25957166,709.7,708.75,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739447922,1.47263148,709.72,708.74,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739448125,0.25957546,709.71,708.74,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739448823,1.47263148,709.72,708.74,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739449029,1.47263148,709.72,708.7,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739449223,0.25957466,709.71,708.7,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739450330,0.25957466,709.71,708.74,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739451625,1.47263148,709.72,708.77,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739451823,0.25957487,709.71,708.77,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739453029,0.25956925,709.7,708.77,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739453221,0.25956925,709.7,708.56,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739453222,0.25956925,709.69,708.79,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739453424,2.52826797,709.72,708.79,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739453627,0.25956771,709.71,708.79,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739454429,0.25956771,709.71,708.8,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739455629,1.05563649,709.7,708.82,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739455826,1.31520456,709.7,708.82,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739456031,0.2595685,709.69,708.82,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739456230,1.05563649,709.7,708.82,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739456634,1.05563649,709.68,708.83,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739457735,0.25956835,709.67,708.83,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739458136,1.05563649,709.64,708.87,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739458936,1.4726211,709.63,708.87,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739459436,1.4726211,709.63,708.81,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1735739459437,1.4726211,709.63,708.88,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739460835,2.52825759,709.63,708.88,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739462232,1.4726211,709.63,708.88,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739462433,1.4726211,709.63,708.87,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739463332,2.52825759,709.63,708.87,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739463537,0.25957496,709.62,708.87,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739464033,0.25959844,709.61,708.87,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739464338,1.05563649,709.59,708.87,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739464531,1.05563649,709.59,708.85,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739465531,1.05563649,709.62,708.81,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1735739466735,1.4726211,709.63,708.81,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1735739472537,0.28184098,709.62,708.81,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1735739477044,0.28184098,709.62,708.82,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739478246,0.28184098,709.62,708.81,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1735739495456,0.28184098,709.62,708.81,1.99834112]
["bitfinex-derivatives","BNBF0:USTF0",1735739496662,0.28184098,709.62,708.81,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1735739500689,0.28184098,709.62,708.81,1.99834112]
["bitfinex-derivatives","BNBF0:USTF0",1735739502457,0.28184098,709.62,708.83,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739503861,0.28184098,709.62,708.84,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1735739504961,0.28184098,709.62,708.84,1.91134112]
["bitfinex-derivatives","BNBF0:USTF0",1735739506457,0.28184098,709.62,708.86,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739507462,0.28184098,709.62,708.88,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739508364,0.28184098,709.62,708.89,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739509464,0.28184098,709.62,708.84,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1735739509465,0.28184098,709.62,708.88,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739510666,0.28184098,709.62,708.9,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739512065,0.28184098,709.62,708.88,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739516469,0.28184098,709.62,708.78,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739517068,0.28184098,709.62,708.79,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1735739526576,0.28184098,709.62,708.89,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739530179,0.28184098,709.62,708.84,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739531575,0.28184098,709.62,708.92,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739532481,0.28184098,709.62,708.9,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739534284,0.28184098,709.62,708.88,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739535382,0.28184098,709.62,708.85,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739536483,0.28184098,709.62,708.81,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739537587,0.28184098,709.62,708.82,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739538788,0.28184098,709.62,708.79,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1735739539587,0.28184098,709.62,708.83,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739540289,0.28184098,709.62,708.79,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1735739540290,0.28184098,709.62,708.84,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739542202,0.28184098,709.62,708.83,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739543196,0.28184098,709.62,708.86,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739544290,0.28184098,709.62,708.87,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1735739546400,0.28184098,709.62,708.9,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739547521,0.28184098,709.62,708.87,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1735739547522,0.28184098,709.62,708.88,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739548413,0.28184098,709.62,708.87,2.10634112]
["bitfinex-derivatives","BNBF0:USTF0",1735739550118,0.28184098,709.62,708.87,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1735739564409,0.28184098,709.62,708.57,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739565309,0.28184098,709.62,708.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735739565710,0.28184098,709.62,708.6,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739566905,0.28184098,709.62,708.68,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739568207,0.28184098,709.62,708.69,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739569304,0.28184098,709.62,708.68,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739571910,0.28184098,709.62,708.67,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739573113,0.28184098,709.62,708.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735739573114,0.28184098,709.62,708.68,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739574715,0.28184098,709.62,708.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735739575617,0.28184098,709.62,708.6,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739576916,0.28184098,709.62,708.64,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739577615,0.28184098,709.62,708.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735739579012,0.28184098,709.62,708.65,2.03334112]
["bitfinex-derivatives","BNBF0:USTF0",1735739579819,0.28184098,709.62,708.66,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739582022,0.28184098,709.62,708.67,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739583325,0.28184098,709.62,708.78,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739584619,0.28184098,709.62,708.96,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739585925,0.28184098,709.62,708.92,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739587320,0.28184098,709.62,708.94,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739588022,0.28184098,709.62,708.87,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739588218,1.47216425,709.83,708.87,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739589121,1.47216425,709.83,708.86,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739590425,1.47216425,709.83,708.83,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739591726,1.47216425,709.83,708.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735739591727,1.47216425,709.83,708.82,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739592628,1.47216425,709.83,708.74,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739593428,1.47216425,709.83,708.72,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739594624,1.47216425,709.83,708.76,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739596731,1.47216425,709.83,708.77,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739597730,1.47216425,709.83,708.8,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739598731,1.47216425,709.83,708.81,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735739599129,1.47216425,709.83,708.81,2.17234112]
["bitfinex-derivatives","BNBF0:USTF0",1735739600233,1.47216425,709.83,708.81,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735739603937,1.47216425,709.83,708.84,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739604644,1.47216425,709.83,708.85,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739605534,1.47216425,709.83,708.91,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739609038,1.47216425,709.83,708.94,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739609937,1.47216425,709.83,708.81,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735739609938,1.47216425,709.83,708.93,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739611035,1.47216425,709.83,701.65,5.74319174]
["bitfinex-derivatives","BNBF0:USTF0",1735739611036,1.47216425,709.83,708.99,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739612036,1.47216425,709.83,709.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1735739616745,1.47216425,709.83,709.06,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739617846,1.47216425,709.83,709.07,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739619142,1.47216425,709.83,709.12,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739620250,1.47216425,709.83,709.07,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739622544,1.47216425,709.83,709.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1735739623049,1.47216425,709.83,708.71,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739623648,1.47216425,709.83,708.7,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739624345,1.47216425,709.83,708.71,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1735739626048,1.47216425,709.83,708.71,1.91634112]
["bitfinex-derivatives","BNBF0:USTF0",1735739627053,1.47216425,709.83,708.8,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739628550,1.47216425,709.83,708.9,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739630157,1.47216425,709.83,708.71,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1735739630158,1.47216425,709.83,708.94,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739631159,1.47216425,709.83,708.97,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739632260,1.47216425,709.83,708.94,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739633460,1.47216425,709.83,708.71,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1735739633461,1.47216425,709.83,708.97,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739634361,1.47216425,709.83,708.95,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739635363,1.47216425,709.83,708.96,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739636461,1.47216425,709.83,708.98,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739637563,1.47216425,709.83,709.07,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739638858,1.47216425,709.83,709.05,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739639859,1.47216425,709.83,709.08,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739641165,1.47216425,709.83,708.72,0.71703525]
["bitfinex-derivatives","BNBF0:USTF0",1735739641166,1.47216425,709.83,709.04,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739643069,1.47216425,709.83,708.97,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739647871,1.47216425,709.83,708.98,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739649171,1.47216425,709.83,708.97,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739650472,1.47216425,709.83,709.0,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739651575,1.47216425,709.83,709.01,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739652478,1.47216425,709.83,709.0,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739653571,1.47216425,709.83,709.06,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739654581,1.47216425,709.83,700.17,0.51511616]
["bitfinex-derivatives","BNBF0:USTF0",1735739654582,1.47216425,709.83,709.01,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739654776,1.05563649,710.34,709.01,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739654980,1.47186849,709.97,709.01,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739655478,1.47179587,709.97,709.02,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735739658578,1.47179587,709.97,709.12,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739659885,1.47179587,709.97,709.08,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739660684,1.47179587,709.97,709.06,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739661978,1.47179587,709.97,709.08,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739663082,1.47179587,709.97,709.07,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739664584,1.47179587,709.97,709.02,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735739664585,1.47179587,709.97,709.05,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739665888,1.47179587,709.97,709.02,2.17334112]
["bitfinex-derivatives","BNBF0:USTF0",1735739666788,1.47179587,709.97,709.02,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735739668084,1.47179587,709.97,709.03,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739671286,1.47179587,709.97,709.06,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739672393,0.28170601,709.96,709.06,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739672594,0.28170601,709.96,709.02,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735739674998,0.28170601,709.96,709.04,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739675895,0.28170601,709.96,708.86,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739675896,0.28170601,709.96,709.08,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739676698,0.28170601,709.96,709.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735739681497,0.28170601,709.96,709.09,2.17334112]
["bitfinex-derivatives","BNBF0:USTF0",1735739683101,0.28170601,709.96,709.1,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739684204,0.28170601,709.96,709.11,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739685099,0.28170601,709.96,709.12,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739686401,0.28170601,709.96,709.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735739689703,0.28170601,709.96,709.0,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739690905,0.28170601,709.96,709.01,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1735739692606,0.28170601,709.96,709.02,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739693699,0.28170601,709.96,709.01,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1735739698409,0.28170601,709.96,709.01,2.13334112]
["bitfinex-derivatives","BNBF0:USTF0",1735739699813,0.28170601,709.96,709.03,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739703113,0.28170601,709.96,709.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735739703313,0.28170601,709.96,709.11,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739703611,0.2594557,709.95,709.11,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739703814,0.28171394,709.94,709.11,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739704318,0.28171394,709.94,709.1,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739705915,0.28171394,709.94,709.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735739705916,0.28171394,709.94,709.08,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739706513,0.28171394,709.94,709.1,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739707614,0.28171394,709.94,709.11,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739710316,0.28171394,709.94,709.06,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739711421,0.28171394,709.94,709.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735739711422,0.28171394,709.94,709.12,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739712422,0.28171394,709.94,709.11,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739713421,0.28171394,709.94,709.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735739713422,0.28171394,709.94,709.04,1.98234112]
["bitfinex-derivatives","BNBF0:USTF0",1735739714725,0.28171394,709.94,709.06,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739715620,0.28171394,709.94,709.07,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739716722,0.28171394,709.94,709.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735739716723,0.28171394,709.94,709.09,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739718021,0.28171394,709.94,709.1,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739719230,0.28171394,709.94,709.13,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739720222,0.28171394,709.94,709.15,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739721729,0.28171394,709.94,709.13,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739722828,0.28171394,709.94,709.1,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739723931,0.28171394,709.94,709.05,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739725333,0.28171394,709.94,709.04,1.98234112]
["bitfinex-derivatives","BNBF0:USTF0",1735739725832,0.25948227,709.93,709.04,1.98234112]
["bitfinex-derivatives","BNBF0:USTF0",1735739726033,0.28172188,709.92,709.04,1.98234112]
["bitfinex-derivatives","BNBF0:USTF0",1735739726831,0.28172188,709.92,709.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735739727728,0.259489,709.91,709.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735739728131,0.28172188,709.92,709.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735739728335,0.25948214,709.91,709.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735739728636,0.28172982,709.9,709.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735739728938,0.25948214,709.89,709.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735739729135,0.28173775,709.88,709.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735739729535,0.25948666,709.87,709.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735739729735,0.28174569,709.86,709.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1735739731235,0.28174569,709.86,709.04,1.98234112]
["bitfinex-derivatives","BNBF0:USTF0",1735739732137,0.28174569,709.86,709.04,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739732339,0.28174569,709.86,708.87,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739733339,0.28174569,709.86,707.93,2.13423812]
["bitfinex-derivatives","BNBF0:USTF0",1735739733340,0.28174569,709.86,708.88,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1735739742647,0.28174569,709.86,708.89,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739743653,0.28174569,709.86,708.9,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739744851,0.28174569,709.86,708.91,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739747847,0.28174569,709.86,708.88,1.85534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739748853,0.28174569,709.86,708.9,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739749948,0.28174569,709.86,708.89,1.04534112]
["bitfinex-derivatives","BNBF0:USTF0",1735739750453,0.28174569,709.86,708.88,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1735739751454,0.28174569,709.86,708.91,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739751954,0.25949634,709.85,708.91,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739752253,0.28175363,709.84,708.91,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739752755,0.28175363,709.84,708.88,1.85772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739753651,0.28175363,709.84,708.95,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739755553,0.28175363,709.84,708.97,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739756358,0.28175363,709.84,708.99,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739757253,0.25949196,709.83,708.99,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739757454,0.28176157,709.82,709.01,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739758156,1.47217463,709.81,709.01,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739758361,0.28176951,709.8,709.01,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739758555,0.28176951,709.8,709.05,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739759952,0.28176951,709.8,709.08,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739762860,0.28176951,709.8,709.06,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739763454,0.28176951,709.8,709.06,1.89872036]
["bitfinex-derivatives","BNBF0:USTF0",1735739764160,0.28176951,709.8,709.06,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1735739765361,0.28176951,709.8,709.07,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739766365,0.28176951,709.8,709.08,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739767461,0.28176951,709.8,709.06,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1735739767462,0.28176951,709.8,709.09,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739768660,0.28176951,709.8,709.1,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739769766,0.28176951,709.8,709.09,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739770762,0.28176951,709.8,709.17,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739771964,0.28176951,709.8,709.13,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739772764,0.28176951,709.8,709.06,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1735739797593,1.47208122,709.79,709.06,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1735739818901,0.28176951,709.8,709.06,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1735739842024,1.47169732,710.06,709.06,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1735739850728,1.47169732,710.06,709.07,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739851733,1.47169732,710.06,709.1,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739852135,1.47169732,710.06,709.11,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735739852731,1.47169732,710.06,709.19,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739853932,1.47169732,710.06,709.23,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739855231,1.47169732,710.06,709.22,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739856337,1.47169732,710.06,709.26,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739858637,8.40965692,717.41,709.28,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739858638,1.05643074,710.55,709.28,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739858838,1.47143285,710.16,709.28,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739859039,1.05643074,710.55,709.28,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739859238,1.47137064,710.15,709.28,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739859633,1.47137064,710.15,709.11,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735739859634,1.05643074,710.78,709.11,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735739859839,0.25931725,710.77,709.11,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735739860735,1.47113738,710.76,709.11,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735739860936,0.25931725,710.75,709.11,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735739861740,0.25931458,710.74,709.11,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735739861940,0.25931458,710.73,709.11,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735739862140,0.25931458,710.72,709.11,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735739862336,0.25931995,710.71,709.11,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735739862538,0.25931995,710.7,709.11,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735739862734,0.25931995,710.69,709.11,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735739862941,0.25931995,710.68,709.11,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735739863240,0.25931995,710.67,709.11,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735739863440,0.28143249,710.65,709.11,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1735739865645,0.28143249,710.65,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735739866347,0.28143249,710.65,709.41,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739867845,0.28143249,710.65,709.37,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739868547,0.28143249,710.65,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735739871050,1.47077469,710.64,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735739877657,0.28144041,710.63,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735739880356,0.28144041,710.63,709.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735739883861,0.28144041,710.63,709.15,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739885158,0.28144041,710.63,709.22,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739886061,0.28144041,710.63,709.23,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739886961,0.28144041,710.63,709.32,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739887759,0.25924056,710.62,709.32,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739888660,0.25924056,710.62,709.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735739888661,0.25924056,710.62,709.35,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739889761,0.28144833,710.61,709.35,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739889968,0.25924056,710.6,709.27,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739890463,0.28145625,710.59,709.27,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739890659,0.25924056,710.58,709.27,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739890967,0.28146417,710.57,709.32,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739891265,0.25924056,710.56,709.32,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739891665,0.28147209,710.55,709.32,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739891870,0.25924461,710.54,709.32,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739892060,1.47096638,710.56,709.36,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739892061,0.28148002,710.53,709.36,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739892965,0.28148002,710.53,709.39,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739894765,0.28148002,710.53,709.4,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739896264,0.28148002,710.53,709.43,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739897464,0.28148002,710.53,709.48,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739898069,0.25923902,710.52,709.48,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739898271,0.28148794,710.51,709.48,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739898466,0.28148794,710.51,709.27,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739898467,0.28148794,710.51,709.52,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739899575,0.28148794,710.51,709.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735739908275,0.25931786,710.5,709.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735739908573,0.28149983,710.48,709.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735739908771,0.25931821,710.47,709.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735739909278,1.73042339,710.46,709.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735739909471,0.54082881,710.45,709.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735739909671,0.2593171,710.44,709.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735739910076,0.28151964,710.43,709.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735739910279,0.2593171,710.42,709.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735739910675,0.28152756,710.41,709.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735739911081,0.25931585,710.4,709.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735739911276,0.25931223,710.39,709.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735739911579,0.25931223,710.38,709.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735739911780,0.28153549,710.39,709.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1735739912775,0.28153549,710.39,709.27,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739913281,0.28153549,710.39,709.14,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739913883,0.28153549,710.39,709.15,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735739914479,0.28153549,710.39,709.15,2.01572036]
["bitfinex-derivatives","BNBF0:USTF0",1735739915386,0.28153549,710.39,709.17,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739916489,0.28153549,710.39,709.15,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735739916490,0.28153549,710.39,709.16,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739918689,0.28153549,710.39,709.15,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735739919491,1.47128251,710.38,709.15,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735739921184,0.28154342,710.37,709.15,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735739923090,0.28154342,710.37,709.16,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739923991,0.28154342,710.37,709.21,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739925490,0.28154342,710.37,709.15,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735739925491,0.28154342,710.37,709.35,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739926689,0.28154342,710.37,709.41,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739927688,0.28154342,710.37,709.42,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739929795,0.28154342,710.37,709.46,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739930896,0.28154342,710.37,709.16,0.71296749]
["bitfinex-derivatives","BNBF0:USTF0",1735739930897,0.28154342,710.37,709.48,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739931797,0.28154342,710.37,709.5,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739933198,0.28154342,710.37,709.52,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739934499,0.28154342,710.37,709.53,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739935803,0.28154342,710.37,709.54,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739937105,0.28154342,710.37,709.53,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739939106,0.28154342,710.37,709.49,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739940309,0.28154342,710.37,709.47,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739941506,0.28154342,710.37,709.48,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739942009,0.28154342,710.37,709.49,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735739949411,0.28154342,710.37,709.56,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739950514,0.28154342,710.37,709.49,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735739950515,0.28154342,710.37,709.59,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739951612,0.28154342,710.37,709.6,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739952419,0.28154342,710.37,709.59,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739954723,0.28154342,710.37,709.49,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735739962829,0.28154342,710.37,709.54,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739963931,0.28154342,710.37,709.49,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735739963932,0.28154342,710.37,709.57,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739965134,0.28154342,710.37,709.61,1.04772036]
["bitfinex-derivatives","BNBF0:USTF0",1735739968235,0.28154342,710.37,709.62,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735739972737,0.28154342,710.37,709.62,1.85895035]
["bitfinex-derivatives","BNBF0:USTF0",1735739974242,0.28154342,710.37,709.62,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735739982751,0.28154342,710.37,709.63,1.04595035]
["bitfinex-derivatives","BNBF0:USTF0",1735739984056,0.28154342,710.37,709.66,1.04595035]
["bitfinex-derivatives","BNBF0:USTF0",1735739984949,0.28154342,710.37,709.65,1.04595035]
["bitfinex-derivatives","BNBF0:USTF0",1735739986556,1.47059859,710.55,709.65,1.04595035]
["bitfinex-derivatives","BNBF0:USTF0",1735739987457,1.47059859,710.55,709.75,1.04595035]
["bitfinex-derivatives","BNBF0:USTF0",1735739988956,1.47059859,710.55,709.72,1.04595035]
["bitfinex-derivatives","BNBF0:USTF0",1735739989757,1.47059859,710.55,709.65,1.04595035]
["bitfinex-derivatives","BNBF0:USTF0",1735739990760,1.47059859,710.55,709.59,1.04595035]
["bitfinex-derivatives","BNBF0:USTF0",1735739991262,1.47059859,710.55,709.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735739998163,1.47059859,710.55,709.6,1.87595035]
["bitfinex-derivatives","BNBF0:USTF0",1735740001661,1.47059859,710.55,709.61,1.04595035]
["bitfinex-derivatives","BNBF0:USTF0",1735740003965,1.47059859,710.55,709.64,1.04595035]
["bitfinex-derivatives","BNBF0:USTF0",1735740005666,1.47059859,710.55,709.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735740009673,1.47059859,710.55,709.6,1.87595035]
["bitfinex-derivatives","BNBF0:USTF0",1735740010675,1.47059859,710.55,709.63,1.04595035]
["bitfinex-derivatives","BNBF0:USTF0",1735740012175,1.47059859,710.55,709.65,1.04595035]
["bitfinex-derivatives","BNBF0:USTF0",1735740013177,1.47059859,710.55,709.73,1.04595035]
["bitfinex-derivatives","BNBF0:USTF0",1735740014276,1.47059859,710.55,709.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735740014277,1.47059859,710.55,709.7,1.04595035]
["bitfinex-derivatives","BNBF0:USTF0",1735740015576,1.47059859,710.55,709.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735740015577,1.47059859,710.55,709.76,1.04595035]
["bitfinex-derivatives","BNBF0:USTF0",1735740016679,1.47059859,710.55,709.82,1.04595035]
["bitfinex-derivatives","BNBF0:USTF0",1735740017681,1.47059859,710.55,709.88,1.04595035]
["bitfinex-derivatives","BNBF0:USTF0",1735740018476,1.47059859,710.55,709.89,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735740021376,1.05726841,710.87,709.89,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735740021780,1.47035005,710.64,709.89,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735740021983,0.28134935,710.86,709.89,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735740022179,1.75152858,710.86,709.89,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735740027287,0.25915115,710.85,709.89,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735740028086,0.25915115,710.85,709.9,1.04595035]
["bitfinex-derivatives","BNBF0:USTF0",1735740028285,1.75152858,710.86,709.9,1.04595035]
["bitfinex-derivatives","BNBF0:USTF0",1735740028688,0.2813533,710.85,709.9,1.04595035]
["bitfinex-derivatives","BNBF0:USTF0",1735740029191,0.2813533,710.85,709.89,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735740029192,0.25914677,710.84,709.89,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735740030090,0.25914173,710.83,709.89,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735740030290,0.25914173,710.82,709.89,2.17195035]
["bitfinex-derivatives","BNBF0:USTF0",1735740030484,0.25914173,710.81,709.89,2.17195035]
["bitfinex-derivatives","BNBF0:USTF0",1735740030685,0.2813533,710.85,709.89,2.17195035]
["bitfinex-derivatives","BNBF0:USTF0",1735740030886,0.25914693,710.84,709.89,2.17195035]
["bitfinex-derivatives","BNBF0:USTF0",1735740031087,0.28136122,710.83,709.89,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735740031291,0.2591397,710.82,709.89,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735740031696,0.28136122,710.83,709.89,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735740032396,0.28136122,710.83,709.9,1.04595035]
["bitfinex-derivatives","BNBF0:USTF0",1735740033495,0.28136122,710.83,709.89,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735740037693,0.25920414,710.82,709.89,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1735740038703,0.25920414,710.82,709.57,1.04522205]
["bitfinex-derivatives","BNBF0:USTF0",1735740038997,0.28136122,710.83,709.57,1.04522205]
["bitfinex-derivatives","BNBF0:USTF0",1735740039195,0.25920448,710.82,709.57,1.04522205]
["bitfinex-derivatives","BNBF0:USTF0",1735740039698,0.25920448,710.82,709.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1735740040900,1.05466665,710.8,709.69,1.04522205]
["bitfinex-derivatives","BNBF0:USTF0",1735740041099,0.25920448,710.79,709.69,1.04522205]
["bitfinex-derivatives","BNBF0:USTF0",1735740041701,1.72972047,710.78,709.69,1.04522205]
["bitfinex-derivatives","BNBF0:USTF0",1735740042002,0.25920473,710.77,709.6,1.04522205]
["bitfinex-derivatives","BNBF0:USTF0",1735740042397,0.25920911,710.76,709.6,1.04522205]
["bitfinex-derivatives","BNBF0:USTF0",1735740042595,1.47051574,710.78,709.6,1.04522205]
["bitfinex-derivatives","BNBF0:USTF0",1735740043401,1.47051574,710.78,709.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1735740048906,0.28138893,710.76,709.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1735740054401,0.25921265,710.75,709.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1735740054605,0.28139685,710.74,709.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1735740054806,0.25921242,710.73,709.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1735740055006,0.28140477,710.72,709.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1735740055307,0.25921242,710.71,709.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1735740055908,1.75203718,710.7,709.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1735740056108,0.25921242,710.69,709.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1735740057511,1.75203718,710.7,709.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1735740057705,0.25920745,710.69,709.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1735740058109,0.28142061,710.68,709.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1735740058706,0.25920473,710.67,709.59,1.04522205]
["bitfinex-derivatives","BNBF0:USTF0",1735740059109,0.28142853,710.66,709.59,1.04522205]
["bitfinex-derivatives","BNBF0:USTF0",1735740059311,0.25920473,710.65,709.59,1.04522205]
["bitfinex-derivatives","BNBF0:USTF0",1735740060013,0.28143645,710.64,709.64,1.04522205]
["bitfinex-derivatives","BNBF0:USTF0",1735740061115,0.28143645,710.64,709.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1735740061116,0.28143645,710.64,709.65,1.04522205]
["bitfinex-derivatives","BNBF0:USTF0",1735740062615,0.28143645,710.64,709.74,1.04522205]
["bitfinex-derivatives","BNBF0:USTF0",1735740063314,0.28143645,710.64,709.72,1.04522205]
["bitfinex-derivatives","BNBF0:USTF0",1735740064016,0.28143645,710.64,709.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1735740064917,0.28143645,710.64,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735740065520,0.28143645,710.64,709.72,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740065915,0.28143645,710.64,709.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740068723,0.28143645,710.64,709.75,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740071124,0.28143645,710.64,709.77,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740072423,0.28143645,710.64,709.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740072424,0.28143645,710.64,709.78,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740074628,0.28143645,710.64,709.76,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740075632,0.28143645,710.64,709.81,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740076730,0.28143645,710.64,709.8,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740077833,0.28143645,710.64,709.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740077834,0.28143645,710.64,709.78,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740078635,0.28141665,710.69,709.78,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740079030,0.25920522,710.68,709.78,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740079436,0.25920522,710.68,709.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740080533,0.28141665,710.69,709.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740080739,0.25925871,710.68,709.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740085045,0.28141665,710.69,709.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740085258,0.25928791,710.68,709.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740085946,0.25928791,710.68,709.38,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740086442,0.28142853,710.66,709.38,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740086649,0.25928791,710.65,709.36,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740087048,0.25928791,710.65,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740087754,0.2592843,710.64,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740087944,0.28144437,710.62,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740088140,0.2592843,710.61,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740088344,0.28145625,710.59,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740088548,0.25928456,710.58,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740089043,0.28145625,710.59,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740089243,0.25928673,710.58,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740089851,0.25928478,710.57,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740090043,0.25928478,710.56,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740090248,0.25928478,710.55,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740090448,0.25928273,710.54,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740090649,0.25928273,710.53,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740090851,0.25928273,710.52,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740091051,0.25928273,710.51,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740091252,0.25928273,710.5,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740091448,0.25928273,710.49,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740091648,0.25928273,710.48,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740091849,0.25928273,710.47,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740092046,0.25928273,710.46,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740092250,0.25928818,710.45,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740092445,0.25928818,710.44,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740092645,0.25928818,710.43,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740092850,0.25928818,710.42,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740093047,0.25928818,710.58,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740093250,0.25928818,710.57,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740093546,0.25928818,710.56,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740093752,0.25928818,710.55,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740093946,0.25928818,710.54,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740094258,0.25928818,710.53,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740094457,0.25928818,710.52,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740094753,0.25928818,710.51,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740094953,0.25928818,710.5,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740095256,0.25928818,710.49,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740095457,0.25928818,710.48,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740095651,0.2592669,710.47,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740095848,0.28145625,710.59,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740096155,0.25926561,710.58,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740096354,0.25926578,710.57,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740096556,0.28145625,710.59,709.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1735740100457,0.28145625,710.59,709.38,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740101060,0.25923044,710.58,709.38,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740101662,0.25923044,710.58,709.39,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740102462,0.25923044,710.58,709.47,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740103459,0.28145625,710.59,709.47,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740103460,0.25924953,710.57,709.47,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740103660,0.28145625,710.59,709.42,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740103661,0.25924953,710.56,709.42,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740103960,0.25924953,710.55,709.42,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740104161,0.25925229,710.54,709.42,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740104362,0.25925186,710.53,709.42,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740104564,0.28145625,710.59,709.42,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740104757,0.28145625,710.59,709.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740104758,0.2592521,710.58,709.41,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740104958,1.7301045,710.58,709.41,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740105158,0.2592521,710.57,709.41,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740106162,1.4708524,710.58,709.41,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740106463,0.25925106,710.57,709.41,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740106862,0.25925106,710.57,709.44,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740107665,0.25925106,710.57,709.45,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740108062,1.4708524,710.58,709.45,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740108762,1.4708524,710.58,709.48,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740111367,1.4708524,710.58,709.51,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740112363,1.4708524,710.58,709.55,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740113469,1.4708524,710.58,709.57,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740114673,1.4708524,710.58,709.55,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740115871,1.4708524,710.58,709.57,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740116973,1.4708524,710.58,709.54,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740117868,1.4708524,710.58,709.53,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740119076,1.4708524,710.58,709.5,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740121775,1.4708524,710.58,709.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740122476,0.2592699,710.57,709.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740123078,1.31366928,710.57,709.56,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740123376,0.2592699,710.56,709.56,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740123879,0.2592699,710.56,709.53,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740124175,0.2592699,710.55,709.53,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740124370,0.2592699,710.54,709.53,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740124573,0.2592699,710.53,709.53,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740124773,0.2592699,710.52,709.53,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740124973,0.2592699,710.51,709.53,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740125175,1.4708524,710.58,709.53,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740125476,0.25926941,710.57,709.53,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740125677,0.25926941,710.56,709.51,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740127174,0.25925376,710.55,709.56,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740127377,0.25925376,710.54,709.56,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740127577,0.25925672,710.53,709.56,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740127776,1.47083686,710.57,709.56,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740127978,0.25925672,710.56,709.56,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740128280,0.25925672,710.56,709.59,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740128577,1.47083686,710.57,709.59,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740129575,1.47083686,710.57,709.57,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740130880,1.47083686,710.57,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740139393,0.25927909,710.56,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740139593,0.25928371,710.55,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740139792,0.25928371,710.54,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740139992,1.47083686,710.57,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740139993,0.25928371,710.53,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740140194,0.25928371,710.52,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740140495,1.05439938,710.55,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740141187,1.47083686,710.57,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740143392,0.25933504,710.56,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740144891,0.2593362,710.55,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740145092,0.2593362,710.54,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740145293,1.47083686,710.57,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740145494,0.25934041,710.56,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740148196,1.05439938,710.54,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740148396,0.25934041,710.53,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740149097,1.05439938,710.54,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740149396,0.2593506,710.53,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740149798,1.05439938,710.5,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740150196,0.25934516,710.49,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740150494,1.73041517,710.49,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740150687,1.47107001,710.49,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740150892,0.25934049,710.48,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740152694,1.47107001,710.49,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740152898,0.25933078,710.48,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740155201,0.28150775,710.46,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740158701,0.25931493,710.45,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740160604,0.28150775,710.46,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740160800,0.25929504,710.45,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740162005,0.28150775,710.46,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740178422,0.25930248,710.45,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740178616,1.47107001,710.49,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740178617,0.28151568,710.44,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740178822,0.259308,710.43,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740179223,0.25931244,710.42,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740179423,0.25931244,710.43,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740179724,0.28151568,710.44,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740179924,1.47101819,710.42,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740181321,0.259301,710.41,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740181926,0.25930461,710.4,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740182125,1.47101819,710.42,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740182126,0.25930461,710.41,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740182426,0.25930461,710.4,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740182623,0.25930461,710.39,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740182825,0.25930461,710.38,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740183025,1.47101819,710.42,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740187123,0.2593597,710.41,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740188727,0.25936062,710.4,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740188930,1.05439938,710.34,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740189927,0.28151568,710.44,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740190230,1.47119439,710.33,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740190427,0.28151568,710.44,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740190626,1.4710752,710.43,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740192629,0.25934629,710.42,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740192828,1.4710752,710.43,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740193029,0.25934298,710.42,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740194036,0.25933534,710.41,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740194227,1.4710752,710.43,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740195632,0.259407,710.42,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740195826,1.4710752,710.43,709.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1735740197927,0.25945159,710.42,708.82,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740198529,0.25945159,710.42,708.8,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740199230,0.25945159,710.42,708.81,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735740199433,1.4710752,710.43,708.81,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735740199434,0.25945159,710.41,708.81,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735740199737,0.25945159,710.4,708.81,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735740199928,1.4710752,710.43,708.81,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735740199929,0.25945159,710.39,708.81,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735740200130,0.25945159,710.38,708.81,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735740200333,0.25945159,710.37,708.81,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735740200530,0.25945159,710.36,708.81,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735740200729,1.05439938,710.33,708.85,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740201034,0.25945159,710.32,708.85,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740201236,1.73129933,710.32,708.85,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740201438,1.47184774,710.32,708.85,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740201736,0.25948342,710.31,708.85,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740202133,0.25948342,710.31,708.81,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735740204243,0.25957092,710.3,708.81,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735740204441,0.25957092,710.29,708.81,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735740204739,1.47184774,710.32,708.81,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735740205040,0.25956808,710.31,708.81,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735740206642,0.25966756,710.3,708.81,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735740206942,0.25966756,710.31,708.81,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735740207136,0.25966756,710.3,708.81,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735740207338,0.25966756,710.31,708.81,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735740207641,0.25966756,710.3,708.81,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735740207835,0.25966756,710.29,708.81,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735740208034,0.25966756,710.28,708.81,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735740208238,0.25966756,710.27,708.81,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735740208438,0.25966756,710.26,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740208636,0.25966756,710.25,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740208843,0.25966756,710.24,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740209043,0.25966756,710.23,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740209236,0.25970919,710.22,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740209440,0.25970027,710.21,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740209942,0.25970027,710.2,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740210140,0.25970027,710.19,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740210336,0.25970027,710.18,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740210537,0.25970027,710.17,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740210740,0.25970027,710.16,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740210940,0.25970027,710.15,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740211141,0.25970027,710.14,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740211340,0.25970027,710.13,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740211642,0.25970027,710.12,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740211843,0.25964721,710.11,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740212038,0.25964721,710.13,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740212239,0.25964721,710.12,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740212541,1.47319775,710.14,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740212853,0.25970321,710.13,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740213444,0.25970321,710.12,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740213638,0.25970321,710.11,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740213844,0.25970321,710.1,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740214046,0.25970321,710.13,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740214246,0.25970321,710.12,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740214547,1.47319775,710.14,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740214743,0.25967044,710.13,708.81,0.21987574]
["bitfinex-derivatives","BNBF0:USTF0",1735740215247,0.25967044,710.13,707.37,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740215643,0.25967044,710.13,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1735740216245,0.25967044,710.12,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1735740216445,0.25967044,710.11,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740216646,0.25967044,710.1,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740216842,1.47319775,710.14,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740216843,0.25967044,710.09,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740217048,1.47319775,710.14,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740217247,0.2597118,710.13,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740217449,0.2597118,710.12,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740217648,1.47319775,710.14,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740217649,0.2597118,710.11,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740217949,0.2597118,710.1,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740218148,0.2597118,710.09,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740218350,0.2597118,710.08,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740218543,0.2597118,710.07,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740218846,0.2597118,710.06,707.49,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740219048,0.2597118,710.05,707.49,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740219250,0.2597118,710.04,707.49,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740219446,0.2597118,710.03,707.49,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740219652,0.25979397,710.02,707.49,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740219950,0.25979397,710.01,707.49,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740220150,0.25979397,710.0,707.49,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740220347,0.25978754,709.99,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740220546,0.25978754,709.98,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740220752,0.25978754,709.97,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740220954,0.25978754,709.96,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740221152,0.25978754,709.95,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740221345,0.25978754,709.94,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740221649,0.25978754,709.93,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740221846,0.25978754,709.92,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740222046,0.25978754,709.91,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740222246,1.47380086,709.94,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740222446,0.25987106,709.93,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740222645,0.25987106,709.92,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740222952,0.25987106,709.91,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740223154,0.25987106,709.9,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740223453,0.25987106,709.89,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740223753,0.25987106,709.88,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740223955,0.25987106,709.87,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740224155,0.25987106,709.86,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740224356,0.60763588,709.92,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740224357,0.86750694,709.85,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740224554,0.86750694,709.84,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740224750,1.47380086,709.94,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740224956,0.25978042,709.93,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740225151,0.25978042,709.92,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740225355,0.25978042,709.91,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740225551,0.25978042,709.9,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740225853,0.25978042,709.89,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740226059,0.25978042,709.88,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740226357,0.25978042,709.87,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740226553,0.25978042,709.86,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740226754,0.25978042,709.85,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740226958,0.25978042,709.84,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740227154,0.25978042,709.83,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740227458,0.2597552,709.82,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740227660,0.2597552,709.81,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740227860,1.47380086,709.94,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740227861,0.2597552,709.8,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740228059,0.2597552,709.79,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740228261,0.2597552,709.78,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740228462,0.2597552,709.77,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740228658,0.2597552,709.76,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740228858,0.2597552,709.75,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740229058,0.2597552,709.74,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740229258,0.2597552,709.73,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740229457,0.2597552,709.72,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740229761,0.2597552,709.71,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740229956,0.2597552,709.7,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740230162,0.2597552,709.93,707.43,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740230361,0.2597552,709.92,707.43,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740230561,0.2597552,709.91,707.43,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740230757,0.2597552,709.9,707.43,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740230962,1.47380086,709.94,707.43,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740230963,0.2597552,709.89,707.43,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740231164,1.47380086,709.94,707.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1735740231165,0.2597552,709.88,707.64,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740231367,0.2597552,709.87,707.64,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740231559,0.2597552,709.86,707.64,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740231763,0.2597552,709.85,707.64,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740231962,0.2597552,709.84,707.64,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740232161,0.2597552,709.83,707.64,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740232365,0.2597552,709.82,707.64,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740232565,1.47333808,709.85,707.72,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740232965,0.25964013,709.84,707.72,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740233567,0.25964013,709.84,707.45,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740235067,0.25964013,709.84,707.51,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740235267,0.25966729,709.83,707.51,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740235461,0.25966729,709.82,707.51,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740235669,0.25966729,709.81,707.51,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740235868,0.25966835,709.8,707.51,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740236067,0.25966835,709.79,707.51,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740236368,0.25966835,709.78,707.69,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740236569,0.25966835,709.77,707.69,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740236770,0.25966835,709.76,707.69,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740236969,0.25966835,709.75,707.69,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740237263,0.25966835,709.74,707.69,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740237469,1.47333808,709.85,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1735740237470,0.25966835,709.73,707.77,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740237770,0.25966835,709.72,707.77,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740237961,1.47333808,709.85,707.77,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740238161,0.25965275,709.84,707.77,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740238770,0.25965275,709.84,707.84,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740239766,1.47333808,709.85,708.05,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740239971,0.25966621,709.84,708.05,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740240468,1.47333808,709.85,708.05,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740240672,0.2596454,709.84,708.05,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740240873,0.2596454,709.84,707.74,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740240874,0.2596454,709.84,707.83,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740241273,0.2596454,709.83,707.83,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740241474,1.47333808,709.85,707.83,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740241475,0.2596454,709.82,707.83,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740241774,1.05439938,709.64,707.79,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740241976,0.2596454,709.63,707.79,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740242175,1.05439938,709.64,707.79,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740242374,1.47393091,709.62,707.79,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740242573,0.25983506,709.61,707.79,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740242977,1.05439938,709.51,707.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735740243175,0.25983506,709.5,707.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735740244172,0.25983506,709.49,707.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735740244372,0.25983506,709.48,707.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735740244580,0.25983506,709.47,707.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735740244779,0.25983506,709.46,707.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735740245081,0.25980257,709.45,707.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735740245387,0.25980257,709.44,707.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735740245580,0.25980257,709.43,707.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735740245778,0.25980257,709.42,707.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735740245979,0.25980257,709.41,707.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735740246178,1.47393091,709.62,707.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735740246381,0.25979576,709.61,707.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735740247383,1.47393091,709.62,707.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735740247583,0.25981661,709.61,707.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735740248779,0.25981661,709.6,707.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735740248982,0.25981661,709.59,707.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735740249177,0.25981661,709.58,707.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735740249383,0.25981661,709.57,707.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735740249582,0.25981661,709.56,707.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735740249786,0.25981661,709.55,707.72,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740249984,1.47393091,709.62,707.72,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740250179,0.25977608,709.61,707.72,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740250888,0.25977629,709.6,707.73,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740251184,0.25977629,709.59,707.73,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740251485,0.25977629,709.58,707.73,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740251684,0.25977629,709.57,707.73,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740251986,0.25977629,709.56,707.73,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740252185,0.25977629,709.55,707.73,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740252382,0.25977629,709.54,707.73,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740252685,0.25977629,709.53,707.73,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740252879,1.47375405,709.53,707.73,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740253082,1.47375405,709.53,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1735740253083,0.25977629,709.52,707.78,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740254279,0.25977629,709.52,707.91,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740255286,1.47375405,709.53,707.91,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740255487,0.25973387,709.52,707.92,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740257887,1.47375405,709.53,707.94,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740258091,0.25972815,709.51,707.94,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740258289,0.25972815,709.5,707.94,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740258486,0.25972815,709.49,707.94,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740258692,1.47375405,709.53,707.94,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740258693,0.25973076,709.48,707.94,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740258886,0.25973076,709.47,707.93,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740259191,0.25973076,709.46,707.93,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740259492,0.25973076,709.45,707.93,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740259686,0.25973076,709.44,707.93,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740259892,0.25973076,709.43,707.93,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740260195,0.25973076,709.43,707.7,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740260196,0.25973076,709.42,708.1,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740260393,0.25973076,709.41,708.1,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740260591,1.47375405,709.53,708.1,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740260790,0.25968352,709.52,708.1,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740261394,0.25968352,709.52,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740263093,1.47375405,709.53,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740263295,0.25966756,709.52,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740263793,0.25966756,709.52,703.0,2.45823621]
["bitfinex-derivatives","BNBF0:USTF0",1735740263794,0.25966756,709.52,708.24,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740263996,1.47375405,709.53,708.24,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740265297,1.47375405,709.53,708.22,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740266908,1.47375405,709.53,708.2,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740267895,1.47375405,709.53,708.18,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740269296,1.47375405,709.53,708.27,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740270697,1.47375405,709.53,707.99,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740272002,1.47375405,709.53,707.93,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740273100,1.47375405,709.53,707.88,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740274406,1.47375405,709.53,707.4,0.71429364]
["bitfinex-derivatives","BNBF0:USTF0",1735740274407,1.47375405,709.53,707.98,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740275398,1.47375405,709.53,708.06,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740276902,1.47375405,709.53,708.11,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740277598,1.47375405,709.53,708.14,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740278703,1.47375405,709.53,708.06,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740280207,1.47375405,709.53,708.33,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740281606,1.47375405,709.53,708.37,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740281809,1.05439938,710.19,708.37,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740282112,1.47281326,709.55,708.37,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740282809,1.47281326,709.55,708.46,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740283811,1.47281326,709.55,707.97,0.71429364]
["bitfinex-derivatives","BNBF0:USTF0",1735740283812,1.47281326,709.55,708.38,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740284710,1.47281326,709.55,708.36,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740285507,1.47281326,709.55,708.37,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740287011,1.47281326,709.55,708.23,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740287809,1.47281326,709.55,708.26,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740289111,1.47281326,709.55,708.28,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740289910,1.47281326,709.55,708.34,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740290908,1.47281326,709.55,708.39,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740292113,1.47281326,709.55,705.63,1.57332461]
["bitfinex-derivatives","BNBF0:USTF0",1735740292114,1.47281326,709.55,708.41,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740293414,1.47281326,709.55,708.45,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740293612,1.05439938,710.31,708.45,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740293812,1.47257436,709.71,708.45,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740294113,1.05439938,710.31,708.45,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740294311,1.47249128,709.78,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740294512,0.28151568,710.44,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740294814,0.25945307,710.43,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740295006,0.25945307,710.42,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740295211,0.25945307,710.41,708.84,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740295414,1.05439938,710.35,708.84,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740295615,0.25945307,710.34,708.84,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740295808,0.25945307,710.33,708.84,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740296012,0.25945307,710.32,708.84,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740296212,0.25945307,710.31,708.88,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740296409,0.25945307,710.3,708.88,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740296613,0.25945307,710.29,708.88,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740296813,2.52623674,710.4,708.88,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740297013,0.25943863,710.39,708.88,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740297213,0.25943863,710.38,708.88,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740297414,0.25943863,710.37,708.88,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740297713,0.25943863,710.36,708.87,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740297911,0.25943863,710.35,708.87,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740298214,0.25943863,710.34,708.87,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740298514,0.25943863,710.33,708.87,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740298712,0.25943863,710.32,708.87,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740298911,0.25943863,710.31,708.87,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740299113,1.47183736,710.4,708.87,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740299114,0.25943863,710.3,708.87,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740299313,0.25943863,710.29,708.87,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740299514,1.47183736,710.4,708.87,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740299713,0.25946186,710.39,708.87,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740299914,0.25946186,710.38,708.87,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740300116,0.25946186,710.38,708.34,2.13334964]
["bitfinex-derivatives","BNBF0:USTF0",1735740300117,1.05439938,710.36,708.79,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740300317,0.28155531,710.34,708.79,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740300514,0.25946186,710.33,708.79,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740300715,0.25946186,710.32,708.79,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740300914,0.25946186,710.31,708.79,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740301115,0.25946186,710.3,708.79,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740301316,0.25945844,710.29,708.8,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740301516,0.25945844,710.28,708.8,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740301716,0.25945844,710.27,708.8,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740302016,0.25945844,710.26,708.8,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740302322,0.25945844,710.26,708.27,2.13334964]
["bitfinex-derivatives","BNBF0:USTF0",1735740302323,0.25945844,710.25,708.82,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740302518,0.25945844,710.24,708.82,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740302819,0.28160288,710.22,708.82,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740303011,0.25945844,710.21,708.82,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740303514,0.25945844,710.21,708.79,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740303918,0.28160288,710.22,708.79,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740304319,0.28160288,710.22,708.8,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740305517,0.25945167,710.21,708.8,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740306020,1.47197225,710.2,708.8,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740306220,0.25945167,710.19,708.8,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740306522,0.25945167,710.19,708.78,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740306820,0.25944506,710.18,708.78,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740307021,0.25944506,710.17,708.78,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740307221,0.25944506,710.16,708.78,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740307421,0.25944506,710.15,708.78,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740307723,0.25944506,710.14,708.72,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740307918,0.25944506,710.13,708.72,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740308121,0.25944506,710.12,708.72,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740308422,0.25944506,710.11,708.72,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740308621,1.47197225,710.2,708.72,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740308823,1.47197225,710.2,708.7,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740308824,0.25947866,710.19,708.7,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740309224,1.47197225,710.2,708.7,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740309424,0.25947964,710.19,708.7,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740310030,0.25947964,710.19,708.15,1.25388713]
["bitfinex-derivatives","BNBF0:USTF0",1735740310031,0.25947964,710.19,708.57,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740310925,0.25947964,710.19,708.64,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740311832,1.47197225,710.2,708.64,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740312025,0.25945063,710.19,708.64,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740312227,0.25945063,710.19,708.89,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740313235,0.25945063,710.19,708.9,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740314032,1.47197225,710.2,708.9,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740314339,0.2594487,710.19,708.9,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740314536,0.2594487,710.19,708.37,2.13334964]
["bitfinex-derivatives","BNBF0:USTF0",1735740314537,0.25944894,710.18,708.86,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740314735,1.47197225,710.2,708.86,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740314736,0.28162667,710.16,708.86,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740315532,0.28162667,710.16,708.24,2.13334964]
["bitfinex-derivatives","BNBF0:USTF0",1735740315533,0.28162667,710.16,708.71,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740316538,0.28162667,710.16,707.77,2.13334964]
["bitfinex-derivatives","BNBF0:USTF0",1735740316539,0.28162667,710.16,708.75,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740317838,0.28162667,710.16,708.78,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740318937,0.28162667,710.16,708.77,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740319942,0.28162667,710.16,708.81,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740321542,0.28162667,710.16,708.83,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740322337,0.28162667,710.16,708.92,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740323646,0.28162667,710.16,708.93,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740324741,0.28162667,710.16,708.95,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740325938,0.28162667,710.16,708.94,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740326939,0.28162667,710.16,708.98,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740327843,0.28162667,710.16,709.01,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740329045,0.28162667,710.16,709.06,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740330042,0.28162667,710.16,709.04,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740331643,0.28162667,710.16,709.34,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740332747,0.28162667,710.16,709.33,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740333648,0.28162667,710.16,709.24,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740334848,0.28162667,710.16,709.16,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740336050,0.28162667,710.16,708.61,1.25388713]
["bitfinex-derivatives","BNBF0:USTF0",1735740336051,0.28162667,710.16,709.2,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740337451,0.28162667,710.16,709.32,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740338252,0.28162667,710.16,709.27,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740339248,0.28162667,710.16,709.03,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740339249,0.28162667,710.16,709.25,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740340452,0.28162667,710.16,709.22,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740341551,0.28162667,710.16,709.2,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740342561,0.28162667,710.16,709.27,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740343550,0.28162667,710.16,708.84,1.25388713]
["bitfinex-derivatives","BNBF0:USTF0",1735740343551,0.28162667,710.16,709.24,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740345057,0.28162667,710.16,709.22,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740346651,0.28162667,710.16,709.23,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740347657,0.28162667,710.16,709.2,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740349862,0.28162667,710.16,709.23,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740350662,0.28162667,710.16,709.22,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740352064,0.28162667,710.16,709.26,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740353256,0.28162667,710.16,709.24,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740354264,0.28162667,710.16,709.22,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740355663,0.28162667,710.16,709.1,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740356771,0.28162667,710.16,709.09,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740358472,0.28162667,710.16,708.79,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740358473,0.28162667,710.16,709.11,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740359467,0.28162667,710.16,709.14,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740360566,0.28162667,710.16,709.16,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740361874,0.28162667,710.16,709.17,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740363070,0.28162667,710.16,708.33,2.13334964]
["bitfinex-derivatives","BNBF0:USTF0",1735740363071,0.28162667,710.16,709.23,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740364071,0.28162667,710.16,709.41,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740365072,0.28162667,710.16,709.43,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740366271,0.28162667,710.16,709.45,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740367376,0.28162667,710.16,709.51,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740368576,0.28162667,710.16,708.91,2.13334964]
["bitfinex-derivatives","BNBF0:USTF0",1735740368577,0.28162667,710.16,709.58,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740369776,0.28162667,710.16,709.59,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740370574,0.28162667,710.16,709.64,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740372177,0.28162667,710.16,709.67,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740372894,1.75272259,710.16,709.67,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740374181,1.75272259,710.16,709.43,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740375681,1.75272259,710.16,709.23,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740376684,1.75272259,710.16,709.27,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740379083,1.75272259,710.16,709.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740380486,1.75272259,710.16,708.81,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740380487,1.75272259,710.16,709.16,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740381484,1.75272259,710.16,709.18,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740382890,1.75272259,710.16,708.51,2.13334964]
["bitfinex-derivatives","BNBF0:USTF0",1735740382891,1.75272259,710.16,709.11,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740383995,1.75272259,710.16,709.1,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740385390,1.75272259,710.16,709.03,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740385591,0.25942832,710.15,709.03,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740386785,0.25942832,710.15,708.87,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740387791,0.25948025,710.14,708.87,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740387993,0.25948025,710.15,708.87,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740388191,0.25948025,710.14,708.87,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740388393,0.25948184,710.13,708.73,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740388691,0.25948184,710.12,708.73,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740388887,0.25948184,710.11,708.73,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740389091,0.25948184,710.1,708.73,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740389292,0.25948184,710.09,708.73,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740389493,0.25948184,710.08,708.62,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740389685,0.25948184,710.07,708.62,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740389886,0.259482,710.06,708.62,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740390387,1.47227324,710.07,708.62,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740390588,0.25950278,710.06,708.62,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740390893,0.25950278,710.06,708.58,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740391793,0.25950278,710.06,708.4,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740392887,0.25950278,710.06,708.36,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740393593,0.25950278,710.05,708.36,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740393791,0.25950278,710.05,707.98,2.45831156]
["bitfinex-derivatives","BNBF0:USTF0",1735740393792,0.25950278,710.04,708.32,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740393992,0.25950278,710.03,708.32,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740394190,0.25950278,710.02,708.32,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740394496,0.25950278,710.01,708.32,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740394792,0.25950278,710.0,708.32,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740394995,0.25950278,709.99,708.41,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740395186,0.25950278,709.98,708.41,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740395388,0.25950278,709.97,708.41,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740395591,0.25952548,709.96,708.41,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740395793,0.25952548,710.06,708.41,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740395990,0.25952548,710.05,708.41,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740396187,0.25953347,710.04,708.41,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740396392,0.25953347,710.03,708.41,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740396588,0.25953347,710.02,708.33,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740396787,0.25953347,710.01,708.33,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740396992,0.25953347,710.0,708.33,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740397194,0.25953347,709.99,708.33,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740397396,0.25953347,709.98,708.33,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740397694,0.25953347,709.97,708.26,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740397894,0.25953347,709.96,708.26,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740398093,1.47227324,710.07,708.26,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740398094,0.25953347,709.95,708.26,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740398295,0.25954547,709.94,708.26,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740398492,0.25954547,709.93,708.26,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740398694,0.25954547,709.92,708.24,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740398993,0.25954547,709.91,708.24,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740399194,0.25954547,710.06,708.24,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740399393,0.25954547,710.05,708.24,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740399594,0.25954547,710.04,708.25,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740399793,0.25954547,710.03,708.25,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740400094,0.25954547,710.02,708.25,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740400296,0.25954547,710.06,708.25,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740400493,0.25954547,710.05,708.25,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740400694,0.25954547,710.04,708.24,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740400894,1.47227324,710.07,708.24,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740400895,0.25954547,710.06,708.24,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740401096,0.25954547,710.03,708.24,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740401290,0.25954547,710.02,708.24,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740401493,0.25954547,710.01,708.24,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740401692,0.25954547,710.0,708.24,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740401898,0.25954547,709.99,708.24,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740402098,0.25954547,709.98,708.24,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740402298,0.25954547,709.97,708.24,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740403105,0.25954547,709.97,708.3,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740403603,0.25952338,709.96,708.3,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740403802,0.25952338,709.95,708.3,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740404001,0.25952338,709.94,708.3,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740404197,0.2595244,709.97,708.3,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740404401,0.2595244,709.96,708.3,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740404602,0.2595244,709.95,708.3,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740404902,1.47255878,709.98,708.3,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740405201,0.25952768,709.97,708.33,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740406096,0.25953382,709.96,708.33,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740406300,0.25953382,709.97,708.33,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740406603,0.25953382,709.97,707.86,1.25388713]
["bitfinex-derivatives","BNBF0:USTF0",1735740406604,0.25953382,709.96,708.29,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740406803,0.25953382,709.95,708.29,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740407003,0.25953382,709.94,708.29,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740407303,0.25953382,709.93,708.29,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740407500,0.25953382,709.92,708.29,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740407702,0.25953382,709.91,708.33,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740407902,0.25953382,709.9,708.33,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740408097,0.25953382,709.89,708.33,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740408403,0.25953382,709.88,708.33,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740408598,0.25954646,709.87,708.33,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740408803,0.25954646,709.86,708.35,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740409003,0.25954646,709.85,708.35,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740409204,0.25954646,709.84,708.35,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740409501,0.25954646,709.83,708.35,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740409705,0.25954646,709.82,708.35,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740410002,0.25954646,709.81,708.22,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740410197,0.25954646,709.8,708.22,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740410395,0.25954646,709.79,708.22,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740410600,0.25954646,709.78,708.22,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740410796,1.47255878,709.98,708.22,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740410797,0.25954646,709.77,708.22,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740411101,0.25954646,709.76,708.18,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740411298,0.25957714,709.97,708.18,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740411500,0.25957714,709.96,708.18,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740411703,1.47255878,709.98,708.18,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740411704,0.25957714,709.95,708.18,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740411903,1.47255878,709.98,708.18,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740412099,0.25957759,709.97,708.18,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740412304,0.25957759,709.97,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740413501,0.25957759,709.97,707.93,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740413502,0.25957759,709.97,708.23,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740414007,1.47255878,709.98,708.23,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740414008,0.25957137,709.96,708.23,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740414201,0.25957137,709.97,708.23,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740414506,0.25957137,709.96,708.23,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740414807,0.25957137,709.95,708.27,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740415003,0.25957137,709.94,708.27,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740415204,0.25957137,709.93,708.27,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740415411,0.25957137,709.92,708.27,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740415603,0.25957137,709.91,708.27,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740415807,0.25957137,709.9,708.27,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740416008,0.25957137,709.89,708.55,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740416207,0.25957137,709.88,708.55,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740417103,0.25957137,709.88,708.59,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740418406,0.25957137,709.88,708.64,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740419204,0.25955322,709.87,708.64,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740419410,0.25955322,709.88,708.64,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740419604,0.25955322,709.87,708.68,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740419805,0.25955322,709.86,708.68,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740420011,0.25955322,709.85,708.68,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740420207,0.25955322,709.84,708.68,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740420403,0.25955322,709.83,708.68,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740420608,0.25955322,709.82,708.67,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740420806,0.25955322,709.81,708.67,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740421109,1.47268342,709.89,708.67,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740421110,0.25955322,709.8,708.67,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740421311,0.25955322,709.79,708.67,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740421513,1.47268342,709.89,708.67,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740422010,1.05439938,709.85,708.69,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740423211,1.47268342,709.89,708.66,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740424311,0.25948954,709.88,708.66,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740424507,1.47268342,709.89,708.96,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740425305,0.25948508,709.88,708.96,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740425506,0.25948508,709.88,708.95,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740426405,1.47268342,709.89,708.95,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740427011,1.47268342,709.89,708.93,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740428414,1.47268342,709.89,708.44,1.25388713]
["bitfinex-derivatives","BNBF0:USTF0",1735740428415,1.47268342,709.89,708.91,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740429511,1.47268342,709.89,708.9,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740430517,1.47268342,709.89,708.55,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740430518,1.47268342,709.89,708.86,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740431518,1.47268342,709.89,708.81,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740432613,1.47268342,709.89,708.77,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740433315,0.25949136,709.88,708.77,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740433711,0.25949136,709.88,708.78,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740434718,1.47268342,709.89,708.74,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740434917,0.25953569,709.88,708.74,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740435819,0.25953569,709.88,708.69,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740436718,0.2595342,709.87,708.69,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740436912,0.2595342,709.86,708.69,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740437113,0.2595342,709.85,708.7,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740437318,0.2595342,709.84,708.7,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740437514,0.2595342,709.83,708.7,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740437716,0.2595342,709.82,708.7,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740437912,0.2595342,709.81,708.7,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740438113,0.2595342,709.8,708.7,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740438312,1.47249647,709.8,708.7,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740439119,1.47249647,709.8,708.71,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740440118,0.25953312,709.79,708.7,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740440321,1.47249647,709.8,708.7,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740441622,0.25952193,709.79,708.7,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740441817,1.47249647,709.8,708.7,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740442015,1.47249647,709.8,708.79,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740443118,1.47249647,709.8,708.26,2.13334964]
["bitfinex-derivatives","BNBF0:USTF0",1735740443119,0.25953268,709.79,708.74,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740443724,1.47249647,709.8,708.74,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740443927,0.25952956,709.79,708.71,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740444524,0.25953367,709.78,708.71,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740444722,1.47249647,709.8,708.71,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740444924,0.25953334,709.79,708.71,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740445123,0.25953334,709.79,708.5,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740445124,1.47249647,709.8,708.72,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740445921,0.25952462,709.79,708.72,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740446324,0.25952462,709.79,708.28,4.71752152]
["bitfinex-derivatives","BNBF0:USTF0",1735740446325,0.25952462,709.79,708.74,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740446922,0.28177745,709.78,708.74,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740447125,0.25953196,709.77,708.74,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740447426,0.25953196,709.77,708.78,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740448528,0.25953196,709.77,708.8,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740449530,0.25953196,709.77,708.81,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740449730,0.2595295,709.76,708.81,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740449933,0.28177745,709.78,708.81,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740450232,0.2595295,709.77,708.81,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740450430,0.28177745,709.78,708.81,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740450629,0.25952718,709.77,708.81,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740450932,0.28177745,709.78,708.81,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740451731,0.28177745,709.78,708.87,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740452832,0.28177745,709.78,708.95,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740455637,0.28177745,709.78,708.94,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740456937,0.28177745,709.78,709.09,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740458139,0.28177745,709.78,708.89,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740459339,0.28177745,709.78,708.87,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740460436,0.28177745,709.78,708.86,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740461837,0.28177745,709.78,708.95,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740462841,0.28177745,709.78,708.87,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740463743,0.28177745,709.78,708.89,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740465244,0.28177745,709.78,708.79,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740466240,0.28177745,709.78,708.77,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740466437,1.47236668,709.77,708.77,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740467342,1.47236668,709.77,708.14,2.13334964]
["bitfinex-derivatives","BNBF0:USTF0",1735740467343,1.47236668,709.77,708.75,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740468544,1.47236668,709.77,708.69,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740469046,0.25954888,709.76,708.69,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740470144,0.25954888,709.76,708.65,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740470546,0.25957833,709.75,708.65,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740470744,0.25957833,709.74,708.65,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740471046,0.25957833,709.73,708.65,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740471239,0.25957833,709.72,708.56,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740471440,0.25957833,709.71,708.56,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740471641,0.25957833,709.7,708.56,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740471947,0.25957833,709.69,708.56,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740472247,0.25957833,709.68,708.56,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740472445,0.25957833,709.67,708.56,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740472642,0.25957833,709.66,708.52,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740472843,1.47236668,709.77,708.52,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740473045,0.25958543,709.76,708.52,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740474546,0.25958543,709.76,708.5,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740475147,0.25958543,709.76,708.51,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740476447,0.25958543,709.76,708.49,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740477654,0.25958543,709.76,708.46,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740478454,1.47236668,709.77,708.46,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740478652,0.25959317,709.76,708.46,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740478947,0.25959317,709.76,708.42,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740480054,0.25959317,709.76,708.41,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740480754,1.47236668,709.77,708.41,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740481054,0.25962077,709.76,708.34,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740481454,1.47236668,709.77,708.34,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740481753,0.25962738,709.76,708.34,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740484064,0.25962738,709.76,708.11,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740484761,1.47236668,709.77,708.11,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740485062,0.259665,709.76,708.11,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740485356,0.259665,709.76,708.07,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740485561,0.25965375,709.75,708.07,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740485863,0.25965375,709.74,708.07,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740486156,0.25965375,709.73,708.07,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740486362,0.25965375,709.72,708.02,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740486555,0.25965375,709.71,708.02,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740486762,0.25965375,709.7,708.02,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740487063,0.25965375,709.69,708.02,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740487363,0.25965375,709.68,707.98,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740487956,0.25967219,709.67,707.98,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740488161,0.25967219,709.66,707.98,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740488462,0.25967219,709.65,707.98,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740488666,0.25968971,709.64,707.98,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740488964,0.25968971,709.63,708.05,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740489158,0.25968971,709.62,708.05,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740489360,0.25968971,709.61,708.05,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740489560,0.25968971,709.6,708.05,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740489760,0.25968971,709.59,708.05,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740489959,0.25968971,709.58,707.97,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740490156,0.25968971,709.57,707.97,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740490362,0.25968971,709.56,707.97,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740490663,0.25967369,709.55,707.97,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740490965,0.25967369,709.54,707.93,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740491159,0.25967369,709.53,707.93,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740491367,0.25967369,709.52,707.93,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740491566,0.25967369,709.51,707.93,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740491768,1.47324452,709.69,707.98,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740491962,0.25965943,709.68,707.98,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740493064,1.47324452,709.69,708.14,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740493267,0.2596425,709.68,708.14,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740494280,0.2596425,709.68,701.17,5.02579623]
["bitfinex-derivatives","BNBF0:USTF0",1735740494281,0.2596425,709.68,708.17,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740495669,0.25958065,709.67,708.18,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740495866,0.25958065,709.68,708.18,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740496167,0.25958065,709.67,708.18,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740496371,1.47324452,709.69,708.18,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740496871,0.25957521,709.68,708.42,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740497066,1.47324452,709.69,708.42,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740498275,1.47324452,709.69,708.5,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740499874,1.47324452,709.69,708.48,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740501075,1.47324452,709.69,708.55,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740501874,1.47324452,709.69,707.96,0.71379784]
["bitfinex-derivatives","BNBF0:USTF0",1735740501875,1.47324452,709.69,708.59,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740503078,1.47324452,709.69,708.62,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740505178,1.47324452,709.69,708.63,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740506774,1.47324452,709.69,708.64,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740507775,1.47324452,709.69,708.63,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740508398,0.28177745,709.78,708.63,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740508678,1.47238226,709.75,708.63,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740509280,1.47238226,709.75,708.66,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740510481,1.47238226,709.75,708.64,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740511686,0.28177745,709.78,708.64,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740512790,0.28177745,709.78,708.66,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740513785,0.28177745,709.78,708.62,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740515188,0.28177745,709.78,708.6,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740516387,0.28177745,709.78,708.57,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740518592,0.28177745,709.78,708.56,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740519892,0.28177745,709.78,708.55,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740520792,0.28177745,709.78,708.56,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740521993,0.28177745,709.78,708.4,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740522989,0.28177745,709.78,707.76,1.01378642]
["bitfinex-derivatives","BNBF0:USTF0",1735740522990,0.28177745,709.78,708.36,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740524194,0.28177745,709.78,708.38,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740525393,0.28177745,709.78,708.09,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740525394,0.28177745,709.78,708.42,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740526395,0.28177745,709.78,708.49,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740527593,0.28177745,709.78,708.54,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740529097,0.28177745,709.78,708.59,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740530799,0.28177745,709.78,708.69,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740533402,0.28177745,709.78,708.75,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740534896,0.28177745,709.78,708.76,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740535898,0.28177745,709.78,708.8,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740536903,0.28177745,709.78,708.74,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740538911,0.28177745,709.78,708.79,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740540010,0.28177745,709.78,708.83,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740541312,0.28177745,709.78,708.85,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740542212,0.28177745,709.78,708.99,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740544412,0.28177745,709.78,708.35,1.25388713]
["bitfinex-derivatives","BNBF0:USTF0",1735740544413,0.28177745,709.78,708.98,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740545206,0.28177745,709.78,708.21,2.13334964]
["bitfinex-derivatives","BNBF0:USTF0",1735740545207,0.28177745,709.78,709.09,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740546514,0.28177745,709.78,709.08,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740547415,0.28177745,709.78,709.1,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740549417,0.28177745,709.78,708.82,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740550816,0.28177745,709.78,708.74,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740553116,0.28177745,709.78,708.25,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740553117,0.28177745,709.78,708.83,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740554016,0.28177745,709.78,708.85,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740555018,0.28177745,709.78,708.88,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740556017,0.28177745,709.78,708.85,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740557117,0.28177745,709.78,708.89,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740558120,0.28177745,709.78,708.85,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740559324,0.28177745,709.78,707.96,2.13334964]
["bitfinex-derivatives","BNBF0:USTF0",1735740559325,0.28177745,709.78,708.9,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740560826,0.28177745,709.78,708.91,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740562919,0.28177745,709.78,708.83,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740565424,0.28177745,709.78,708.84,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740566422,0.28177745,709.78,708.78,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740567520,0.28177745,709.78,708.76,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740569226,0.28177745,709.78,708.82,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740570427,0.28177745,709.78,708.0,2.13334964]
["bitfinex-derivatives","BNBF0:USTF0",1735740570428,0.28177745,709.78,708.8,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740571422,0.28177745,709.78,708.81,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740572527,0.28177745,709.78,708.83,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740573529,0.28177745,709.78,708.76,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740574828,0.28177745,709.78,708.75,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740576329,0.28177745,709.78,708.29,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740576330,0.28177745,709.78,708.71,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740577231,0.28177745,709.78,708.17,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740578629,0.28177745,709.78,708.08,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740579832,0.28177745,709.78,708.02,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740580133,0.28177745,709.78,708.03,0.2824739]
["bitfinex-derivatives","BNBF0:USTF0",1735740582433,0.28177745,709.78,708.04,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740583229,0.28177745,709.78,708.03,0.2824739]
["bitfinex-derivatives","BNBF0:USTF0",1735740583230,0.28177745,709.78,708.05,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740583837,0.28177745,709.78,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735740586534,0.28177745,709.78,708.13,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740587940,0.28177745,709.78,708.09,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740589340,0.28177745,709.78,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735740589341,0.28177745,709.78,708.2,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740590543,0.28177745,709.78,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735740590544,0.28177745,709.78,708.21,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740591540,0.28177745,709.78,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740592944,0.28177745,709.78,708.24,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740593946,0.28177745,709.78,708.25,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740594146,0.25959494,709.77,708.25,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740594849,0.25963106,709.76,708.25,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740595042,0.25963106,709.77,708.25,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740595248,0.25963106,709.76,708.22,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740595448,0.25963106,709.75,708.22,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740595745,0.25963106,709.74,708.22,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740595946,0.25963106,709.73,708.22,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740596147,0.25963106,709.72,708.22,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740596346,0.25963106,709.71,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740597544,0.25964416,709.7,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740597748,0.28181715,709.68,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740597942,0.25964416,709.67,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740598747,0.28182907,709.65,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740599048,0.25964416,709.64,708.18,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740599247,0.28183701,709.63,708.18,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740599447,0.25964416,709.62,708.18,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740599746,0.28183701,709.63,708.18,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740599947,0.28183701,709.63,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740600542,0.51928333,709.62,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740600749,0.28183701,709.63,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740600945,0.25963995,709.62,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740602443,0.28184892,709.6,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740602645,0.25963995,709.59,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740602848,0.25963995,709.59,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735740602849,0.28184892,709.6,708.14,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740603845,0.28184892,709.6,708.2,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740604952,0.28184892,709.6,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740605346,0.25966038,709.59,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740605649,0.25965932,709.58,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740605846,0.28184892,709.6,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740606346,0.25965932,709.59,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740606551,0.28184892,709.6,708.17,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740606752,1.73274517,709.59,708.17,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740606944,1.47308862,709.59,708.17,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740607545,1.47308862,709.59,708.23,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740608754,1.47308862,709.59,708.28,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740609857,1.47308862,709.59,708.39,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740610353,0.25962073,709.58,708.39,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740610848,1.47308862,709.59,708.53,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740611557,0.25961539,709.58,708.53,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740611758,1.47308862,709.59,708.53,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740611950,1.47308862,709.59,708.07,0.71846244]
["bitfinex-derivatives","BNBF0:USTF0",1735740611951,0.25960497,709.58,708.57,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740612754,1.47308862,709.59,708.57,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740612952,0.259608,709.58,708.57,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740613354,0.259608,709.58,708.07,1.97234957]
["bitfinex-derivatives","BNBF0:USTF0",1735740613355,1.47308862,709.59,708.61,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740613756,0.2596045,709.58,708.61,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740614357,1.47308862,709.59,708.61,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740614559,1.47308862,709.59,708.07,0.71846244]
["bitfinex-derivatives","BNBF0:USTF0",1735740614560,1.47308862,709.59,708.58,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740615060,0.25960731,709.58,708.58,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740615561,0.25960731,709.58,708.59,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740616660,0.25960731,709.58,708.58,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740617858,0.25960731,709.58,708.57,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740618364,1.47308862,709.59,708.57,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740618568,0.28185687,709.58,708.57,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740620268,0.28185687,709.58,708.54,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740621269,0.28185687,709.58,708.48,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740622473,0.28185687,709.58,708.51,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740623467,0.28185687,709.58,708.81,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740624971,0.28185687,709.58,708.85,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740625366,1.47250686,709.74,708.85,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740625873,1.47250686,709.74,708.84,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740627076,1.47250686,709.74,708.77,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740627976,1.47250686,709.74,708.68,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740628371,0.54134359,709.73,708.68,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740628574,0.25954629,709.72,708.68,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740628774,0.2817973,709.73,708.68,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740629074,0.25953672,709.72,708.57,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740629379,0.2817973,709.73,708.57,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740629571,0.25953927,709.72,708.57,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740629771,0.2817973,709.73,708.57,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740629970,0.2817973,709.73,708.13,1.25388713]
["bitfinex-derivatives","BNBF0:USTF0",1735740629971,0.25954237,709.72,708.61,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740630371,0.2817973,709.73,708.61,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740631478,0.2817973,709.73,708.64,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740632476,0.2817973,709.73,708.67,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740633772,0.2817973,709.73,708.48,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740633773,0.2817973,709.73,708.57,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740634972,0.2817973,709.73,704.55,2.0400038]
["bitfinex-derivatives","BNBF0:USTF0",1735740634973,0.2817973,709.73,708.61,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740636677,0.2817973,709.73,708.65,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740637880,0.2817973,709.73,708.66,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740639282,0.2817973,709.73,706.92,1.58655602]
["bitfinex-derivatives","BNBF0:USTF0",1735740639283,0.2817973,709.73,708.68,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740640776,0.2817973,709.73,708.62,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740641681,0.2817973,709.73,708.65,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740643982,0.2595537,709.72,708.67,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740644185,0.2817973,709.73,708.67,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740644382,0.25955165,709.72,708.67,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740644688,0.25955165,709.72,708.63,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740645780,0.2817973,709.73,708.63,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740645986,0.2817973,709.73,708.66,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740648685,0.2817973,709.73,708.57,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740649688,0.2817973,709.73,708.32,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740649689,0.2817973,709.73,708.58,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740650989,0.2817973,709.73,708.33,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740650990,0.2817973,709.73,708.56,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740651790,0.2817973,709.73,708.69,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740652990,0.2817973,709.73,708.6,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740654091,0.2817973,709.73,708.64,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740655096,0.2817973,709.73,708.66,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740656198,0.2817973,709.73,708.73,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740657396,0.2817973,709.73,708.75,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740658494,0.2817973,709.73,708.71,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740660500,0.2817973,709.73,708.75,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740661600,0.2817973,709.73,708.77,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740662604,0.2817973,709.73,708.84,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740663897,0.2817973,709.73,708.26,1.25388713]
["bitfinex-derivatives","BNBF0:USTF0",1735740663898,0.2817973,709.73,708.88,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740664801,0.2817973,709.73,708.62,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740664802,0.2817973,709.73,708.89,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740666201,0.2817973,709.73,708.88,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740668001,0.2817973,709.73,708.91,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740669004,0.2817973,709.73,708.87,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740670099,0.2817973,709.73,708.9,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740671201,0.2817973,709.73,708.97,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740672303,0.2817973,709.73,708.96,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740673405,0.2817973,709.73,708.97,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740674804,0.2817973,709.73,708.85,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740675804,0.2817973,709.73,708.22,2.13334964]
["bitfinex-derivatives","BNBF0:USTF0",1735740675805,0.2817973,709.73,708.77,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740677004,0.2817973,709.73,708.76,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740678006,0.2817973,709.73,708.8,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740679307,0.2817973,709.73,708.75,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740680407,0.2817973,709.73,708.76,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740680802,1.47236668,709.72,708.76,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740681408,1.47236668,709.72,708.79,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740682808,1.47236668,709.72,708.75,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740683710,1.47236668,709.72,708.76,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740684710,1.47236668,709.72,708.73,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740685706,1.47236668,709.72,708.76,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740686916,0.25954822,709.71,708.75,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740687414,0.25958162,709.7,708.75,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740687614,0.25958162,709.69,708.75,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740687815,0.25958162,709.68,708.75,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740688017,0.25958162,709.67,708.72,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740688212,0.25958162,709.66,708.72,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740688514,0.54141069,709.65,708.72,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740688713,0.25958162,709.64,708.72,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740689106,0.25958162,709.64,708.65,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740689513,0.25961108,709.63,708.65,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740689713,0.25961108,709.62,708.65,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740690011,0.25961479,709.61,708.65,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740690214,0.25961479,709.6,708.65,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740690411,0.25961479,709.64,708.55,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740690615,0.25961479,709.63,708.55,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740690812,0.25962534,709.62,708.55,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740691014,0.25962534,709.61,708.55,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740691210,0.25962534,709.6,708.55,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740691409,1.4728756,709.63,708.47,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740691410,0.25962534,709.59,708.47,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740691610,0.25962534,709.58,708.47,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740691914,1.4728756,709.63,708.47,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740692215,0.25959346,709.62,708.47,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740692612,1.4728756,709.63,708.5,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740692818,0.28184495,709.61,708.5,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740693112,0.2595898,709.6,708.5,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740693515,0.28184495,709.61,708.5,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740693915,0.28184495,709.61,708.53,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740694715,0.28184495,709.61,708.57,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740696120,0.28184495,709.61,708.66,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740697011,0.28184495,709.61,708.68,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740698315,0.28184495,709.61,708.67,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740699321,0.28184495,709.61,708.64,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740700515,0.28184495,709.61,708.61,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740701618,0.28184495,709.61,708.63,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740702122,0.25962102,709.6,708.63,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740702923,0.25962102,709.6,708.26,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740704022,0.25962102,709.6,708.33,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740705524,0.25962102,709.6,708.32,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740705724,0.25962803,709.59,708.32,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740705924,0.25962803,709.58,708.32,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740706123,0.25962803,709.57,708.32,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740706324,0.28186481,709.56,708.32,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740706725,0.25964132,709.55,708.32,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740706921,0.25965363,709.54,708.33,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740707722,1.47306264,709.55,708.33,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740708327,1.47306264,709.55,708.29,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740709728,1.47306264,709.55,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735740717631,0.25970112,709.54,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735740718033,0.2818807,709.52,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735740718230,0.25970112,709.51,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735740718932,0.25970112,709.51,708.08,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740720231,0.25970112,709.51,708.12,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740720934,0.2818807,709.52,708.12,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740721235,0.2596829,709.51,708.14,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740721629,0.2818807,709.52,708.14,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740721834,0.25968678,709.51,708.14,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740722738,0.25968678,709.51,708.15,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740723436,0.25967197,709.5,708.15,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740723637,0.25967197,709.49,708.21,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740723838,0.25967197,709.48,708.21,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740724137,0.25967197,709.47,708.21,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740724338,0.25967197,709.46,708.21,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740724538,1.47317176,709.47,708.21,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740724735,0.25967197,709.46,708.2,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740725830,1.47317176,709.47,708.2,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740726032,0.25967303,709.46,708.19,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740727346,0.25967303,709.46,708.18,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740728539,0.25967303,709.46,708.15,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740729140,0.25969188,709.45,708.15,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740729340,0.25969188,709.44,708.15,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740729537,0.25969188,709.43,708.15,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740729738,0.25969188,709.42,708.15,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740729942,0.25969188,709.41,708.13,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740730141,0.25969188,709.4,708.13,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740730440,0.25969188,709.39,708.13,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740730635,0.25969188,709.38,708.13,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740730836,0.25969188,709.37,708.13,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740731041,0.25969188,709.36,708.18,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740731241,1.47317176,709.47,708.18,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740732646,1.47317176,709.47,708.06,1.32736787]
["bitfinex-derivatives","BNBF0:USTF0",1735740734046,1.47317176,709.47,708.08,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740735143,1.47317176,709.47,708.13,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740735947,0.28190454,709.46,708.13,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740736352,0.28190454,709.46,708.16,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740737549,0.28190454,709.46,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735740737550,0.28190454,709.46,708.21,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740738450,0.28190454,709.46,708.23,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740739952,0.28190454,709.46,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735740739953,0.28190454,709.46,708.24,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740740948,0.28190454,709.46,708.29,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740741154,0.25972272,709.45,708.29,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740741652,0.25971517,709.44,708.29,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740741851,0.25971517,709.43,708.29,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740742053,1.05439938,709.34,708.38,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740742253,0.25971517,709.33,708.38,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740742752,1.47332249,709.32,708.38,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740743054,0.25971517,709.31,708.38,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740743449,1.47332249,709.32,708.38,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740743653,0.25970969,709.31,708.38,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740743853,1.47332249,709.32,708.38,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740744151,1.47332249,709.32,708.41,1.04490594]
["bitfinex-derivatives","BNBF0:USTF0",1735740744756,1.47332249,709.32,708.07,0.72091777]
["bitfinex-derivatives","BNBF0:USTF0",1735740746054,1.47332249,709.32,708.23,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740747756,1.47332249,709.32,708.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740748956,1.47332249,709.32,708.27,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740749753,1.47332249,709.32,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735740749754,1.47332249,709.32,708.23,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740752053,1.47332249,709.32,708.18,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740755356,1.47332249,709.32,708.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740756361,1.47332249,709.32,708.23,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740757460,1.47332249,709.32,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740758667,1.47332249,709.32,708.2,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740759564,1.47332249,709.32,708.23,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740760568,1.47332249,709.32,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740761870,1.47332249,709.32,708.13,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740762970,1.47332249,709.32,708.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740764169,1.47332249,709.32,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740765465,1.47332249,709.32,708.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740766469,1.47332249,709.32,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740769169,1.47332249,709.32,708.07,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740771579,1.47332249,709.32,708.23,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740772379,1.47332249,709.32,708.22,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740775482,1.47332249,709.32,708.23,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740776579,1.47332249,709.32,708.06,1.33783255]
["bitfinex-derivatives","BNBF0:USTF0",1735740777784,1.47332249,709.32,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735740778884,1.47332249,709.32,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740779988,1.47332249,709.32,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740781289,1.47332249,709.32,708.17,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740782189,1.47332249,709.32,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740782990,1.47332249,709.32,708.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740784287,1.47332249,709.32,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735740784288,1.47332249,709.32,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740785394,1.47332249,709.32,708.47,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740786291,1.47332249,709.32,708.48,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740787692,1.47332249,709.32,708.49,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740789194,1.47332249,709.32,708.47,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740790092,1.47332249,709.32,708.46,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740792798,1.47332249,709.32,708.45,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740794094,1.47332249,709.32,708.07,0.72268191]
["bitfinex-derivatives","BNBF0:USTF0",1735740794095,1.47332249,709.32,708.48,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740795091,1.47332249,709.32,708.51,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740796298,1.47332249,709.32,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740800094,1.47332249,709.32,708.2,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740800901,1.47332249,709.32,708.17,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740801800,1.47332249,709.32,708.13,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740803202,1.47332249,709.32,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740804103,1.47332249,709.32,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740806804,1.47332249,709.32,708.13,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740809903,1.47332249,709.32,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740810801,1.47332249,709.32,708.13,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740811905,1.47332249,709.32,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740812907,1.47332249,709.32,708.13,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740814207,1.47332249,709.32,708.16,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740815305,1.47332249,709.32,708.17,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740817708,1.47332249,709.32,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735740817709,1.47332249,709.32,708.19,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740819812,1.47332249,709.32,708.2,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740820910,1.47332249,709.32,708.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740822011,1.47332249,709.32,708.36,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740823410,1.47332249,709.32,708.39,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740824510,1.47332249,709.32,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740825816,1.47332249,709.32,708.39,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740826918,1.47332249,709.32,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740828018,1.47332249,709.32,708.42,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740830117,1.47332249,709.32,708.45,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740831418,1.47332249,709.32,708.46,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740832418,1.47332249,709.32,708.48,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740834718,1.47332249,709.32,708.49,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740836123,1.47332249,709.32,708.48,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740837325,1.47332249,709.32,708.49,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740838324,1.47332249,709.32,708.07,0.72331295]
["bitfinex-derivatives","BNBF0:USTF0",1735740838325,1.47332249,709.32,708.48,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740839725,1.47332249,709.32,708.56,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740840624,1.47332249,709.32,708.38,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740841924,1.47332249,709.32,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735740841925,1.47332249,709.32,708.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740843225,1.47332249,709.32,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740844428,1.47332249,709.32,708.41,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740845427,1.47332249,709.32,708.42,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740846727,1.47332249,709.32,708.41,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740848129,1.47332249,709.32,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740850932,1.47332249,709.32,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735740850933,1.47332249,709.32,708.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740851732,0.28196416,709.31,708.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740851932,0.28196416,709.31,708.55,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740853031,0.28196416,709.31,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735740858533,0.28196416,709.31,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740859837,0.28196416,709.31,708.22,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740860840,0.28196416,709.31,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740861941,0.28196416,709.31,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735740861942,0.28196416,709.31,708.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740863241,0.28196416,709.31,708.34,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740864342,0.28196416,709.31,708.35,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740866743,0.28196416,709.31,708.19,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740868243,0.28196416,709.31,708.17,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740869653,0.28196416,709.31,708.18,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740871543,0.28196416,709.31,708.2,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740872250,0.28196416,709.31,708.18,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740873450,0.28196416,709.31,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735740878349,0.28196416,709.31,708.09,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740879854,0.25972858,709.3,708.09,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740880250,0.25972858,709.3,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735740880251,0.28196416,709.31,708.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740880450,0.25975491,709.3,708.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740880753,0.2597559,709.29,708.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740881054,0.2597559,709.28,708.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740881257,0.28196416,709.31,708.23,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740881258,0.2597559,709.27,708.23,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740881455,0.2597559,709.26,708.23,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740881656,0.2597559,709.25,708.23,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740881853,0.2597559,709.24,708.23,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740882154,0.2597559,709.23,708.23,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740882356,0.2597559,709.22,708.23,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740883155,1.47348884,709.23,708.23,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740883850,1.47348884,709.23,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740885053,1.47348884,709.23,708.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740886254,1.47348884,709.23,708.29,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740887458,1.47348884,709.23,708.06,1.33783255]
["bitfinex-derivatives","BNBF0:USTF0",1735740887459,1.47348884,709.23,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740887860,0.28196416,709.31,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740888058,1.47321334,709.28,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740889461,1.47321334,709.28,708.41,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740890463,1.47321334,709.28,708.42,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740891762,1.47321334,709.28,708.43,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740892857,1.47321334,709.28,708.39,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740893862,1.47321334,709.28,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740895763,0.2597147,709.27,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740896161,1.47321334,709.28,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740896362,0.25972118,709.27,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740897564,0.25972118,709.27,708.07,0.72190093]
["bitfinex-derivatives","BNBF0:USTF0",1735740897565,0.25972118,709.27,708.34,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740898561,0.25972118,709.27,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740898764,0.25975219,709.26,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740898964,0.25975219,709.25,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740899264,0.25975219,709.24,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740899463,0.25975219,709.23,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740899663,0.25975219,709.22,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740899865,0.25975219,709.21,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740900063,0.25975219,709.2,708.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740900265,0.25975219,709.19,708.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740900563,0.25975696,709.18,708.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740901064,0.2597848,709.17,708.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740901263,0.25978327,709.16,708.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740901464,1.47348884,709.19,708.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740901666,0.25979245,709.18,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740902060,0.25978744,709.17,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740902259,0.25978744,709.16,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740902457,1.47348884,709.19,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740902865,1.47348884,709.19,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735740904063,1.47348884,709.19,708.19,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740904865,1.47348884,709.19,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735740904866,1.47348884,709.19,708.22,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740906062,1.47348884,709.19,708.23,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740907061,1.47348884,709.19,708.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740908166,1.47348884,709.19,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740908862,1.47348884,709.19,708.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740909661,1.47348884,709.19,708.23,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740911169,1.47348884,709.19,708.29,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740912169,1.47348884,709.19,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740913068,1.47348884,709.19,708.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740914071,1.47348884,709.19,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740914072,1.47348884,709.19,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740914573,0.25975354,709.18,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740914870,1.47348884,709.19,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740915270,1.47348884,709.19,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740915271,0.25976462,709.18,708.2,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740916367,0.25979297,709.17,708.2,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740916571,0.25979297,709.16,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740916868,1.47348884,709.19,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740917067,0.25979608,709.18,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740917966,0.25979608,709.18,708.09,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740918168,0.28201982,709.17,708.09,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740918367,0.25979608,709.16,708.09,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740918974,0.25979608,709.16,708.02,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740920072,0.25979608,709.16,708.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740922467,0.25979608,709.16,707.46,2.15471501]
["bitfinex-derivatives","BNBF0:USTF0",1735740922468,0.25979608,709.16,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740922668,0.28202777,709.15,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740922968,0.25979608,709.14,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740923372,0.28203573,709.13,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740923571,0.25979608,709.12,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740923778,0.28204368,709.11,707.93,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740924074,0.25981664,709.1,707.93,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740924369,1.73373714,709.1,707.93,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740924574,0.25981664,709.09,707.93,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740925271,0.25981664,709.09,707.91,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740926377,0.25981664,709.09,707.87,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740926672,0.25983095,709.08,707.87,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740926876,0.25983095,709.07,707.87,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740927079,0.25983095,709.06,707.87,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740927276,0.25983095,709.05,707.87,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740927473,0.25983095,709.04,707.87,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740927673,0.25983095,709.03,707.87,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740927976,0.25983095,709.02,707.87,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740928168,1.4739205,709.1,707.87,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740928373,0.2598284,709.09,707.87,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740928675,0.2598284,709.09,707.84,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740929476,0.25982891,709.08,707.84,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740929675,1.4739205,709.1,707.84,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740929676,0.25982891,709.07,707.84,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740929877,0.25982891,709.06,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740930074,0.25982891,709.05,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740930276,0.25982891,709.04,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740930477,0.25982891,709.03,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740930677,0.25982891,709.02,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740930873,1.4739205,709.1,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740931074,0.25984616,709.09,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740931279,0.25985992,709.08,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740931578,0.25985992,709.07,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740931880,1.4739205,709.1,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740931881,0.25986128,709.06,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740932074,0.25986128,709.05,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740932274,0.25985463,709.04,707.67,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740932473,1.4739205,709.1,707.67,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740932675,0.25984608,709.09,707.67,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740933274,0.28205562,709.08,707.67,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740933583,0.25984608,709.07,707.68,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740934381,0.28206357,709.06,707.68,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740934681,0.25984898,709.05,707.68,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740935081,0.28207153,709.04,707.68,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740935381,0.28207153,709.04,706.96,2.15471501]
["bitfinex-derivatives","BNBF0:USTF0",1735740935382,0.28207153,709.04,707.67,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740936381,0.25984736,709.03,707.67,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740936578,0.28207153,709.04,707.67,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740936978,1.47417025,709.03,707.67,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740937683,1.47417025,709.03,707.65,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740938079,0.25985239,709.02,707.65,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740938883,1.47417025,709.03,707.65,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740939180,1.47417025,709.03,707.63,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740939380,0.25984882,709.02,707.63,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740939579,1.47417025,709.03,707.63,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740939779,0.25984818,709.02,707.63,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740940184,0.25984818,709.02,707.39,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740940185,0.25984818,709.02,707.65,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740940584,1.47417025,709.03,707.65,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740940585,0.25985117,709.01,707.65,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740940779,0.25985117,709.0,707.65,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740941085,0.25985117,708.99,707.65,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740941281,0.25985117,708.99,707.3,1.02235539]
["bitfinex-derivatives","BNBF0:USTF0",1735740941282,0.25985117,708.98,707.7,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740941482,0.25985117,708.97,707.7,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740941682,0.25985117,708.96,707.7,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740941878,0.25985117,708.95,707.7,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740942078,0.25985117,708.94,707.7,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740942288,0.25985117,708.93,707.69,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740942585,0.25985117,708.92,707.69,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740942781,0.25985117,708.91,707.69,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740942984,0.25985117,708.9,707.69,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740943287,0.25987545,708.89,707.63,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740943587,0.25987545,708.88,707.63,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740943787,0.25987545,708.87,707.63,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740943987,0.25987545,708.86,707.63,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740944286,0.2598827,708.85,707.63,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740944485,0.2598827,708.84,707.67,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740944681,1.47417025,709.03,707.67,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740944888,0.25987412,709.02,707.67,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740945788,0.25987367,709.01,707.68,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740945987,0.25987367,709.0,707.68,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740946188,0.25987367,708.99,707.68,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740946381,0.25987367,708.98,707.68,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740946585,0.25987367,708.97,707.68,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740946787,0.25987367,708.97,707.05,2.15471501]
["bitfinex-derivatives","BNBF0:USTF0",1735740946788,0.25987367,708.96,707.72,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740946988,0.25987367,708.95,707.72,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740947198,0.25987367,708.94,707.72,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740947491,1.47418066,708.94,707.72,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740947988,1.47418066,708.94,707.1,2.15471501]
["bitfinex-derivatives","BNBF0:USTF0",1735740947989,1.47418066,708.94,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740949291,1.47418066,708.94,707.23,2.15471501]
["bitfinex-derivatives","BNBF0:USTF0",1735740949292,1.47418066,708.94,708.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740950889,1.47418066,708.94,708.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740951990,1.47418066,708.94,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740953193,1.47418066,708.94,708.05,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740954395,1.47418066,708.94,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740955795,1.47418066,708.94,707.56,2.15471501]
["bitfinex-derivatives","BNBF0:USTF0",1735740955796,1.47418066,708.94,708.06,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740958602,1.47418066,708.94,708.07,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740960006,1.47418066,708.94,708.09,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740960407,0.28207153,709.04,708.09,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740960906,0.28207153,709.04,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740961906,0.28207153,709.04,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740963010,0.28207153,709.04,708.15,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740964108,0.28207153,709.04,707.58,2.15471501]
["bitfinex-derivatives","BNBF0:USTF0",1735740964109,0.28207153,709.04,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740965513,0.28207153,709.04,708.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740966707,0.28207153,709.04,707.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740968009,0.28207153,709.04,706.33,2.15471501]
["bitfinex-derivatives","BNBF0:USTF0",1735740968010,0.28207153,709.04,707.46,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740968706,0.28207153,709.04,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735740969112,0.28207153,709.04,707.48,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740969909,0.28207153,709.04,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735740970113,0.28207153,709.04,707.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740970511,0.28207153,709.04,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1735740973017,0.28207153,709.04,707.54,1.33804015]
["bitfinex-derivatives","BNBF0:USTF0",1735740974320,0.28207153,709.04,707.58,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740975216,0.28207153,709.04,707.59,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1735740976420,0.25983373,709.03,707.59,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1735740977020,0.25981129,709.02,707.59,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1735740977220,0.25981129,709.01,707.59,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1735740977522,0.25981129,709.0,707.59,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1735740977722,0.25981129,708.99,708.01,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740977922,0.25981129,708.98,708.01,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740978216,0.28207153,709.04,708.01,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740978421,0.2598148,709.03,708.01,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740978620,1.47387888,708.97,708.01,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740979819,1.47387888,708.97,707.95,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740981126,1.47387888,708.97,707.74,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740981127,1.47387888,708.97,707.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740982226,1.47387888,708.97,707.86,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740984325,1.47387888,708.97,707.8,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740986324,1.47387888,708.97,707.92,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740987523,0.28207153,709.04,707.92,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740987725,0.28207153,709.04,707.93,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740988926,0.28207153,709.04,707.66,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740988927,0.28207153,709.04,708.04,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740990125,0.28207153,709.04,708.05,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740991223,1.47345245,709.27,707.69,4.74975433]
["bitfinex-derivatives","BNBF0:USTF0",1735740991224,1.47345245,709.27,708.09,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740992327,1.47345245,709.27,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740993729,1.47345245,709.27,708.22,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740995029,1.47345245,709.27,708.17,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740996331,1.47345245,709.27,707.57,2.15471501]
["bitfinex-derivatives","BNBF0:USTF0",1735740996332,1.47345245,709.27,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740997132,1.05829886,709.65,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740997333,0.54152169,709.64,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740997527,0.25968865,709.63,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740997832,0.25968865,709.63,707.62,2.15471501]
["bitfinex-derivatives","BNBF0:USTF0",1735740997833,0.25968865,709.63,708.19,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735740999127,0.25968865,709.63,707.61,2.15471501]
["bitfinex-derivatives","BNBF0:USTF0",1735740999128,0.25968865,709.63,708.15,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741000627,0.25967526,709.62,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741000832,0.25967526,709.61,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741001028,0.25967526,709.6,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741001331,0.25967526,709.59,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741001530,0.25967526,709.58,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741001732,0.25967526,709.57,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741002032,0.25967526,709.56,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741002232,0.25967526,709.55,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741002531,1.47307823,709.54,708.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741002726,0.25969195,709.53,708.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741002929,0.54156868,709.53,708.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741003228,1.73291049,709.52,708.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741003432,0.25969195,709.51,708.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741003631,0.25969195,709.51,707.92,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741003831,0.28188865,709.5,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735741004132,0.25969195,709.49,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735741004933,0.2818966,709.48,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735741005233,0.25969195,709.47,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735741005932,0.2818966,709.48,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735741006333,0.25971159,709.47,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735741008636,0.2597169,709.46,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735741008826,0.2818966,709.48,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735741009027,0.25971135,709.47,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735741009630,0.2818966,709.48,707.93,1.33788442]
["bitfinex-derivatives","BNBF0:USTF0",1735741009832,0.25971644,709.47,707.93,1.33788442]
["bitfinex-derivatives","BNBF0:USTF0",1735741010835,0.2818966,709.48,707.93,1.33788442]
["bitfinex-derivatives","BNBF0:USTF0",1735741011029,0.25971461,709.47,707.93,1.33788442]
["bitfinex-derivatives","BNBF0:USTF0",1735741011835,0.25971461,709.47,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735741013031,0.25971192,709.46,707.94,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741013334,0.25971192,709.45,707.94,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741013535,0.25971192,709.44,707.94,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741013733,0.25971192,709.43,707.94,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741013930,0.25971192,709.42,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741014128,0.25971192,709.41,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741014435,0.25971192,709.4,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741014631,0.25971192,709.39,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741014833,0.25971192,709.38,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741015130,0.25971192,709.37,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741015333,0.25971192,709.36,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741015534,0.25971192,709.42,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741015834,0.25971192,709.41,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741016036,0.25971192,709.4,708.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741016229,1.47333289,709.43,708.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741016435,0.25968643,709.42,708.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741017235,1.47333289,709.43,708.16,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741017430,0.25968848,709.42,708.16,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741018235,1.47333289,709.43,708.19,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741018434,0.25968706,709.42,708.19,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741018835,1.47333289,709.43,708.19,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741019129,0.25968646,709.42,708.19,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741019334,0.25968646,709.42,708.22,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741020437,0.25968646,709.42,708.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741021032,1.47333289,709.43,708.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741021236,0.25971237,709.42,708.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741021836,0.25971237,709.42,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741022035,0.2597066,709.41,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741022238,0.2597066,709.4,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741022537,1.47333289,709.43,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741022738,0.25970015,709.42,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741022938,0.25970015,709.42,708.36,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741024038,0.25970015,709.42,708.39,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741024940,1.05829886,709.41,708.45,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741025140,0.25970015,709.4,708.45,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741025335,0.25969377,709.39,708.45,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741025535,0.25969377,709.38,708.45,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741025740,0.25969377,709.37,708.45,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741026037,0.25969377,709.36,708.47,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741026239,0.25969377,709.35,708.47,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741026440,0.25969377,709.34,708.47,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741026741,1.47308862,709.34,708.47,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741027442,1.47308862,709.34,707.94,0.71997328]
["bitfinex-derivatives","BNBF0:USTF0",1735741027443,1.47308862,709.34,708.5,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741028143,0.2596823,709.33,708.5,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741028544,0.2596823,709.33,708.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741028743,1.47308862,709.34,708.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741030043,1.47308862,709.34,708.52,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741031044,1.47308862,709.34,708.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741031045,1.47308862,709.34,708.51,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741033838,1.05829886,709.43,708.51,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741034440,1.47295872,709.44,708.42,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741035344,0.2818966,709.48,708.42,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741035541,1.47289638,709.47,708.42,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741035744,1.47289638,709.47,708.46,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741036846,1.47289638,709.47,707.94,0.71997328]
["bitfinex-derivatives","BNBF0:USTF0",1735741036847,1.47289638,709.47,708.41,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741037848,1.47289638,709.47,708.42,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741038547,1.47289638,709.47,707.94,0.71997328]
["bitfinex-derivatives","BNBF0:USTF0",1735741038548,1.47289638,709.47,708.45,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741039544,1.47289638,709.47,707.94,0.71997328]
["bitfinex-derivatives","BNBF0:USTF0",1735741039545,1.47289638,709.47,708.43,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741040642,1.47289638,709.47,708.15,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741040643,1.47289638,709.47,708.38,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741041246,0.2818966,709.48,708.38,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741043050,0.2818966,709.48,708.45,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741044049,0.2818966,709.48,708.46,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741045151,0.2818966,709.48,707.94,0.71997328]
["bitfinex-derivatives","BNBF0:USTF0",1735741045152,0.2818966,709.48,708.43,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741046250,0.2818966,709.48,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741047658,0.2818966,709.48,708.19,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741048758,0.2818966,709.48,707.24,2.15471501]
["bitfinex-derivatives","BNBF0:USTF0",1735741048759,0.2818966,709.48,708.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741050861,0.2818966,709.48,708.22,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741051763,1.47296392,709.47,708.33,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741054059,1.47296392,709.47,708.36,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741055360,0.2818966,709.48,708.36,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741055565,0.2818966,709.48,708.39,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741056660,0.2818966,709.48,707.94,0.72074788]
["bitfinex-derivatives","BNBF0:USTF0",1735741056661,0.2818966,709.48,708.44,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741059062,0.2818966,709.48,707.94,0.72074788]
["bitfinex-derivatives","BNBF0:USTF0",1735741059063,0.2818966,709.48,708.42,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741060268,0.2818966,709.48,708.48,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741061266,0.2818966,709.48,708.46,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741062264,0.2818966,709.48,708.49,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741064366,0.2818966,709.48,708.28,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741066570,0.2818966,709.48,708.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741067773,0.2818966,709.48,708.22,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741068873,0.2818966,709.48,708.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741069374,0.25968417,709.47,708.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741069773,0.2818966,709.48,708.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741070375,0.2818966,709.48,708.34,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741072779,0.25966726,709.47,708.34,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741073978,0.25966726,709.47,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741075274,0.2596635,709.46,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741075580,0.2818966,709.48,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741076382,0.25966285,709.47,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741076679,0.2818966,709.48,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741077579,0.25966253,709.47,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741077781,0.2818966,709.48,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741077980,0.25966251,709.47,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741078481,0.2818966,709.48,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741078681,0.25966362,709.47,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741078880,0.25966362,709.47,708.46,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741080482,0.25966362,709.47,707.94,0.72208752]
["bitfinex-derivatives","BNBF0:USTF0",1735741080483,0.25966362,709.47,708.49,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741081881,0.25966362,709.47,708.46,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741082282,0.2818966,709.48,708.46,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741083082,0.2818966,709.48,708.43,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741084480,0.2818966,709.48,708.46,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741085381,0.2818966,709.48,708.48,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741086285,0.2818966,709.48,708.49,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741087287,0.2818966,709.48,708.27,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741088787,0.2818966,709.48,708.22,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741090991,0.2818966,709.48,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741092092,0.2818966,709.48,708.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741093192,0.2818966,709.48,708.29,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741094592,0.2818966,709.48,708.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741095591,0.2818966,709.48,708.39,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741097493,0.2818966,709.48,708.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741098490,0.2818966,709.48,708.29,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741099589,0.2818966,709.48,708.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741100795,0.2818966,709.48,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735741100796,0.2818966,709.48,708.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741102089,0.2818966,709.48,708.34,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741103296,0.2818966,709.48,708.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741104490,0.2818966,709.48,708.28,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741105496,0.2818966,709.48,708.35,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741106405,0.25974578,709.47,708.35,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741106802,0.25974578,709.47,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741107997,0.25974578,709.47,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741107998,1.05829886,709.43,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741108302,0.25974578,709.42,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741108602,0.25975369,709.41,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741108803,0.25975369,709.4,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741109105,0.25975369,709.39,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741109302,1.47335368,709.41,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735741109303,0.25975471,709.4,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741109503,0.25975471,709.39,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741109697,0.25975471,709.38,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741109898,0.25975471,709.37,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741110105,0.25975471,709.36,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741110301,0.25975471,709.35,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741110502,0.25975471,709.34,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741110707,0.25975471,709.33,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741110905,0.25977539,709.32,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741111105,1.47335368,709.41,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741111307,0.2597756,709.4,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741111503,0.2597756,709.4,708.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741111805,0.25977234,709.39,708.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741111999,0.25977234,709.38,708.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741112200,0.25977234,709.37,708.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741112409,0.54171662,709.36,708.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741112611,0.25977234,709.35,708.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741112807,0.28194428,709.36,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735741113914,0.28194428,709.36,707.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741115114,0.28194428,709.36,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741117507,0.28194428,709.36,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735741117508,0.28194428,709.36,707.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741118409,0.28194428,709.36,707.95,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741119411,0.25974658,709.35,707.95,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741119813,0.25974658,709.35,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1735741120816,0.25974658,709.35,708.01,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741121716,0.28194428,709.36,708.04,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741121908,0.25975674,709.35,708.04,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741122917,0.25975674,709.35,708.01,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741124013,0.25975674,709.35,707.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741124310,0.28194428,709.36,707.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741124515,0.25976182,709.35,707.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741125016,0.28194428,709.36,707.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741125315,0.28194428,709.36,708.04,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741125316,0.2597612,709.35,708.04,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741126615,0.2597612,709.35,708.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741127008,0.28194428,709.36,708.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741127211,0.25977815,709.35,708.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741127716,0.25977815,709.35,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1735741129618,0.28194428,709.36,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1735741129817,0.25977508,709.35,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1735741130117,0.25977508,709.35,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741131312,0.28195223,709.34,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741131514,0.25977508,709.33,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741131915,0.25977508,709.33,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1735741131916,1.75559462,709.32,708.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741132118,0.54173924,709.31,708.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741132319,0.54175544,709.3,708.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741132519,0.54175942,709.29,708.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741132820,0.25978731,709.28,708.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741133018,0.54175747,709.27,708.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741133214,0.54176144,709.26,708.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741133419,0.25977741,709.25,708.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741133612,0.28199199,709.24,708.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741133813,0.25977741,709.23,708.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741134112,0.25977741,709.23,708.04,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741135120,0.25977693,709.22,708.04,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741135321,0.25977693,709.21,708.04,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741135622,0.25977693,709.2,708.04,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741135824,0.28199199,709.24,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1735741135825,0.25977693,709.19,708.05,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741136024,0.25977693,709.18,708.05,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741136215,0.25977693,709.17,708.05,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741136418,0.25977693,709.16,708.05,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741136621,0.25977693,709.15,708.05,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741136924,0.25977693,709.14,708.05,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741137125,0.25977693,709.13,708.07,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741137419,0.25977693,709.12,708.07,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741137624,0.28199199,709.24,708.07,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741137825,0.25980922,709.23,708.07,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741138425,1.05829886,709.17,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741138625,0.25980922,709.16,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741139819,1.05829886,709.13,708.07,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741140022,0.25982211,709.12,708.07,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741140316,1.05829886,709.13,708.07,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741140925,1.05829886,709.22,707.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741141225,0.25982184,709.21,707.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741142020,1.05829886,709.15,707.85,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741142220,0.25982184,709.14,707.85,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741142823,1.05829886,709.15,707.85,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741143025,1.05829886,709.15,707.76,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741144327,1.47386848,709.2,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741145321,1.47386848,709.2,707.88,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741146728,1.47386848,709.2,707.89,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741147520,0.2598138,709.19,707.89,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741147727,0.2598138,709.19,707.91,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741148128,0.54185856,709.18,707.91,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741148328,0.54186254,709.17,707.91,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741148529,0.54186652,709.16,707.91,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741148724,0.2820238,709.16,707.91,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741149128,0.2820238,709.16,707.72,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741151330,0.2820238,709.16,707.71,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741152432,0.2820238,709.16,707.72,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741153433,0.2820238,709.16,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735741154927,0.2820238,709.16,708.19,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741155131,1.47355124,709.31,708.19,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741156229,1.47355124,709.31,708.17,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741157135,1.47355124,709.31,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741158230,1.05829886,709.77,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741158433,1.47321334,709.39,708.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741158631,0.28178539,709.76,708.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741158830,0.2596547,709.75,708.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741159034,1.47317176,709.41,708.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741159235,0.28178539,709.76,708.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741159437,0.25965281,709.75,708.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741160437,1.47310421,709.74,708.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741160634,0.25969793,709.73,708.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741161338,0.25969793,709.73,707.9,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741162538,0.25969793,709.73,707.86,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741163341,0.25969927,709.72,707.86,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741163542,0.25969927,709.71,707.9,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741163742,0.25969927,709.7,707.9,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741163943,0.25972136,709.69,707.9,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741164143,0.25972136,709.68,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741164342,0.25972136,709.67,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741164541,0.54154645,709.66,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741164738,0.25972136,709.65,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741165043,0.28183304,709.64,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741165243,0.25972136,709.63,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741165442,0.28184098,709.62,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741165642,0.25972136,709.61,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741165945,0.2818529,709.59,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741166142,0.25972136,709.58,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741166547,0.28186084,709.57,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741166747,0.25972136,709.56,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741167339,0.25974484,709.55,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741167546,0.25974484,709.54,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741167846,0.25974484,709.53,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741168044,0.25974484,709.52,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741168248,0.25974484,709.51,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741168547,0.25974484,709.5,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741168746,0.25974484,709.49,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741169046,0.28186084,709.57,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741169047,0.25974484,709.48,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741169247,0.25974484,709.47,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741169444,0.25974484,709.46,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741169647,0.25974484,709.45,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741169849,0.25974484,709.44,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741170049,0.25974484,709.43,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741170248,0.25974484,709.42,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741170445,0.25974484,709.41,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741170650,0.25974484,709.4,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741171051,1.47352004,709.41,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741171253,0.25975588,709.4,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741171946,0.25975658,709.39,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741172142,1.47352004,709.41,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741172143,0.25975658,709.38,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741172349,1.47352004,709.41,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741172549,0.25975401,709.4,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741172749,1.47352004,709.41,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741174254,0.25974953,709.4,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741174549,0.28192839,709.4,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741177548,0.25974769,709.39,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741179047,0.28192839,709.4,707.94,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741179048,0.25974508,709.38,707.94,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741179354,0.25974508,709.37,707.94,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741179553,0.25974508,709.36,707.94,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741179748,0.28192839,709.4,707.94,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741179950,0.25974469,709.39,707.95,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741181449,0.25974469,709.39,707.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741181954,0.2597312,709.38,707.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741182154,0.2597312,709.37,707.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741182355,0.2597312,709.36,707.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741182554,0.2597312,709.35,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741182757,0.2597312,709.34,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741182949,0.2597312,709.33,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741183147,0.2597312,709.32,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741183349,0.2597312,709.31,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741183556,0.2597312,709.3,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741183851,0.2597312,709.29,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741184052,0.2597312,709.28,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741184251,0.2597312,709.27,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741184454,0.2597312,709.26,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741184654,0.2597312,709.25,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741184851,0.2597312,709.24,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741185051,0.2597312,709.23,708.05,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741185255,1.47343685,709.32,708.05,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741185451,0.25974581,709.31,708.05,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741186159,0.25974581,709.31,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741187057,0.25974898,709.3,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741187255,0.25974898,709.29,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741187450,0.25974898,709.28,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741187650,0.25974898,709.27,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741187850,1.47343685,709.32,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741187851,0.25974898,709.26,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741188057,0.25974898,709.25,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741188256,0.25974898,709.24,708.18,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741188451,0.25974898,709.23,708.18,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741188756,0.25974898,709.22,708.18,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741188957,0.25974898,709.21,708.18,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741189159,1.47343685,709.32,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741189160,0.25974898,709.2,708.05,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741189357,0.25974898,709.19,708.05,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741189554,1.47343685,709.32,708.05,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741189758,0.2598006,709.31,708.05,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741190060,0.2598006,709.31,707.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741190061,1.05829886,709.3,707.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741190259,0.2598006,709.29,707.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741191163,0.2598006,709.29,707.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741191459,0.2598006,709.28,707.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741191659,0.2598006,709.27,707.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741191859,0.2598006,709.26,707.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741192161,0.2598006,709.25,707.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741192360,0.25980178,709.31,707.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741192554,0.25980178,709.3,707.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741192760,0.25980178,709.29,707.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741192955,0.25980178,709.28,707.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741193261,0.25980178,709.27,707.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741193562,0.25980178,709.26,707.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741193757,0.25980178,709.25,707.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741193959,0.25980178,709.24,707.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741194158,1.47343685,709.32,707.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741194159,0.25980178,709.23,707.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741194461,1.47343685,709.32,707.95,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741194462,0.25980178,709.22,707.95,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741194656,0.25980178,709.21,707.95,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741194854,0.2598088,709.2,707.95,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741195060,0.2598088,709.19,707.95,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741195260,0.2598088,709.18,707.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741195561,0.51961206,709.17,707.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741195762,0.25980603,709.16,707.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741196566,0.25980603,709.17,707.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741197460,0.25980603,709.17,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741199872,0.25980603,709.17,707.94,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741200770,0.25980603,709.17,707.91,1.3378924]
["bitfinex-derivatives","BNBF0:USTF0",1735741201471,0.25980603,709.17,707.92,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741201972,1.47366564,709.16,707.92,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741202569,1.47366564,709.16,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741203872,1.47366564,709.16,708.04,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741205469,0.28192839,709.4,708.04,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741205670,1.47349404,709.25,708.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741205864,0.28192839,709.4,708.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741206069,1.47343685,709.24,708.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741206467,0.28192839,709.4,708.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741206669,0.28192839,709.4,708.07,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741207571,1.47321334,709.39,708.07,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741207871,1.47321334,709.39,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741207872,1.47321334,709.39,708.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741209374,1.47321334,709.39,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741210373,1.47321334,709.39,708.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741211474,1.47321334,709.39,708.17,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741212872,1.47321334,709.39,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741214075,1.47321334,709.39,708.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741214874,0.25972096,709.38,708.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741215175,0.25972096,709.38,708.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741216379,0.25972096,709.38,708.2,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741217378,0.25972096,709.38,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741217977,0.25971272,709.37,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741218177,0.25971272,709.36,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741218380,0.25971272,709.35,708.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741218679,0.25972582,709.34,708.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741218880,0.25972582,709.33,708.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741219180,1.47321334,709.39,708.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741219181,0.25972582,709.32,708.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741219385,0.25972582,709.31,708.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741219579,0.25972582,709.3,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741219879,0.25972582,709.29,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741220080,0.25972582,709.28,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741220283,0.25972582,709.27,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741220574,1.47324452,709.31,707.92,0.72097398]
["bitfinex-derivatives","BNBF0:USTF0",1735741220575,1.47324452,709.31,708.18,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741220780,0.25972852,709.3,708.18,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741221701,0.25972852,709.3,708.2,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741222780,0.25972852,709.3,707.92,0.72097398]
["bitfinex-derivatives","BNBF0:USTF0",1735741222781,0.25972852,709.3,708.22,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741223379,0.25972885,709.29,708.22,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741223675,0.25972885,709.28,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741223980,1.47324452,709.31,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741223981,0.25972885,709.27,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741224282,0.25972885,709.26,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741224481,1.47324452,709.31,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741224675,0.25974833,709.3,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741225280,0.28197211,709.29,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741225480,0.25974833,709.28,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741225879,0.25974833,709.28,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741225880,0.25976491,709.27,708.01,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741226080,0.25976491,709.26,708.01,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741226279,0.25976491,709.25,708.01,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741226480,0.28197211,709.29,708.01,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741226780,0.25976417,709.28,708.01,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741227080,0.25976417,709.28,708.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741227882,0.28197211,709.29,708.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741228076,0.28197211,709.29,708.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741228778,0.28197211,709.29,708.07,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741229784,0.28197211,709.29,708.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741231879,0.28197211,709.29,708.15,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741232886,0.28197211,709.29,708.18,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741234089,0.28197211,709.29,708.2,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741234789,0.25972548,709.28,708.2,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741235286,0.25972548,709.28,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741236389,0.25972548,709.28,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741236390,0.25972548,709.28,708.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741237382,0.25972548,709.28,707.92,0.72192066]
["bitfinex-derivatives","BNBF0:USTF0",1735741237383,0.25972548,709.28,708.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741238389,1.31802434,709.28,708.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741238591,0.25972548,709.27,708.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741239787,0.25972548,709.27,707.92,0.72192066]
["bitfinex-derivatives","BNBF0:USTF0",1735741239788,1.31802434,709.27,708.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741239992,0.25972548,709.26,708.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741240694,0.25972548,709.26,708.06,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741240695,1.31802434,709.26,708.27,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741240887,0.25972548,709.25,708.27,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741241892,0.25972548,709.25,707.92,0.72192066]
["bitfinex-derivatives","BNBF0:USTF0",1735741241893,0.25972548,709.25,708.28,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741242088,0.25972548,709.24,708.28,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741242287,0.25972548,709.23,708.28,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741242485,1.05829886,709.28,708.28,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741242690,0.28197211,709.29,707.92,0.72192066]
["bitfinex-derivatives","BNBF0:USTF0",1735741242691,0.25974674,709.27,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741242890,1.47341606,709.22,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741243893,1.47341606,709.22,708.23,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741244988,1.47341606,709.22,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741247886,1.47341606,709.22,708.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741248493,0.2597493,709.21,708.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741249093,0.2597493,709.21,708.27,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741249787,1.05829886,709.28,708.27,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741249988,1.47345245,709.2,708.29,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741250192,0.25975485,709.19,708.29,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741250594,0.25975743,709.18,708.29,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741250893,1.47345245,709.2,708.29,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741251096,0.2597576,709.19,708.28,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741252595,0.2597576,709.19,708.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741253589,0.2597576,709.19,708.02,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741253590,1.31805646,709.19,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741253792,0.2597576,709.18,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741255289,0.25975601,709.17,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741255495,0.25975601,709.16,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741255694,0.25975601,709.15,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741255895,0.25975601,709.14,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741256199,0.25975601,709.13,708.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741256498,2.53175131,709.2,708.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741256796,0.25975618,709.19,708.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741257296,1.31805504,709.19,708.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741257496,0.25975618,709.18,708.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741257796,1.05829886,709.19,708.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741258097,1.47344205,709.17,708.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741258297,0.2597562,709.16,708.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741258611,0.25975602,709.15,708.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741258795,0.25975602,709.16,708.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741258994,0.25975602,709.15,708.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741259194,1.47344205,709.17,708.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741259195,0.25975602,709.14,708.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741259396,0.25975602,709.13,708.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741259596,0.25975602,709.12,708.33,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741259795,1.47344205,709.17,708.33,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741259995,0.25976109,709.16,708.33,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741260595,1.47344205,709.17,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741260596,0.25975959,709.15,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741260796,0.25975959,709.14,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741260997,0.25975959,709.13,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741261197,0.25975959,709.12,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741261398,2.53174091,709.17,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741261597,0.25975945,709.16,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741263095,0.25975945,709.16,708.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741264202,2.53174091,709.17,708.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741264700,1.05829886,709.16,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741266005,1.47344205,709.17,708.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741267002,1.47344205,709.17,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741267003,1.47344205,709.17,708.02,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741267997,1.47344205,709.17,708.01,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741269999,1.47344205,709.17,708.04,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741271102,1.47344205,709.17,708.01,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741272105,1.47344205,709.17,708.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741273205,1.47344205,709.17,708.01,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741274602,1.47344205,709.17,708.02,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741275605,1.47344205,709.17,708.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741278103,0.25977941,709.16,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741278504,0.25978556,709.15,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741278703,1.47344205,709.17,708.21,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741278907,0.25978764,709.16,708.16,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741280303,1.47344205,709.17,708.16,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741280807,0.25978384,709.16,708.16,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741281008,1.47344205,709.17,708.16,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741281308,1.47344205,709.17,708.17,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741281506,0.25977802,709.16,708.17,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741281701,1.47344205,709.17,708.17,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741281907,0.25978063,709.16,708.17,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741282309,0.25978063,709.16,707.92,0.72298744]
["bitfinex-derivatives","BNBF0:USTF0",1735741282310,0.25978063,709.16,708.19,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741283211,0.25978063,709.16,708.18,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741283612,1.47344205,709.17,708.18,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741284312,1.47344205,709.17,708.06,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741285513,1.47344205,709.17,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741285514,1.47344205,709.17,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741287716,1.47344205,709.17,708.07,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741289014,1.47344205,709.17,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741289015,1.47344205,709.17,708.06,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741290014,1.47344205,709.17,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741291515,1.47344205,709.17,707.95,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741292528,1.47344205,709.17,707.94,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741293715,1.47344205,709.17,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741293716,1.47344205,709.17,707.92,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741294717,1.47344205,709.17,707.94,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741298319,1.47344205,709.17,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741299319,1.47344205,709.17,707.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741300222,1.47344205,709.17,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741300223,1.47344205,709.17,708.04,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741301117,1.47344205,709.17,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741301118,1.47344205,709.17,708.05,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741302317,1.47344205,709.17,708.04,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741303223,0.28197211,709.29,708.04,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741303725,0.28197211,709.29,708.17,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741304725,0.28197211,709.29,708.39,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741305724,0.28197211,709.29,707.92,0.72282099]
["bitfinex-derivatives","BNBF0:USTF0",1735741305725,0.28197211,709.29,708.36,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741306925,0.28197211,709.29,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741308029,0.28197211,709.29,708.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741309128,0.28197211,709.29,708.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741310432,0.28197211,709.29,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741310433,0.28197211,709.29,707.95,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741311434,0.28197211,709.29,707.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741313933,0.28197211,709.29,708.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741315031,0.28197211,709.29,707.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741316136,0.28197211,709.29,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741316936,0.28197211,709.29,708.16,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741318237,0.28197211,709.29,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741319337,0.28197211,709.29,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741319338,0.28197211,709.29,708.09,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741320540,0.28197211,709.29,708.13,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741321642,0.28197211,709.29,708.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741322836,0.28197211,709.29,708.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741323939,0.28197211,709.29,708.2,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741325036,0.28197211,709.29,708.22,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741326240,0.28197211,709.29,708.27,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741327036,0.28197211,709.29,708.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741328245,0.28197211,709.29,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741328246,0.28197211,709.29,708.05,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741329446,0.28197211,709.29,708.07,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741330743,0.28197211,709.29,708.05,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741331440,0.28197211,709.29,708.07,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741332647,0.28197211,709.29,708.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741332949,0.25975446,709.28,708.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741334048,1.31805332,709.28,708.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741334245,0.25975446,709.27,708.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741335046,1.05829886,709.25,708.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741335349,0.25975446,709.24,708.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741335648,1.73318612,709.24,708.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741335848,0.25975446,709.23,708.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741336245,0.25975446,709.23,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741336552,0.2597495,709.22,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741336850,0.2597495,709.21,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741337049,0.2597495,709.2,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741337250,0.2597495,709.19,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741337550,1.47343166,709.24,708.23,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741337743,0.25975123,709.23,708.23,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741338545,0.25975155,709.22,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741338746,0.25975155,709.21,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741339046,0.25975155,709.2,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741339251,1.47343166,709.24,708.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741339750,1.47343166,709.24,708.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741340650,1.47343166,709.24,708.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741341644,1.47343166,709.24,707.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741342649,1.47343166,709.24,708.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741343746,1.47343166,709.24,708.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741344853,1.47343166,709.24,708.02,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741345756,1.47343166,709.24,707.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741346756,1.47343166,709.24,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735741346757,1.47343166,709.24,708.01,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741349058,1.47343166,709.24,708.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741350757,1.47343166,709.24,708.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741353960,1.47343166,709.24,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741355060,1.47343166,709.24,708.13,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741356063,1.47343166,709.24,708.16,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741357262,1.47343166,709.24,707.91,1.3378924]
["bitfinex-derivatives","BNBF0:USTF0",1735741357263,1.47343166,709.24,708.19,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741358861,1.47343166,709.24,708.22,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741359666,0.25974139,709.23,708.22,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741359866,0.25974139,709.23,707.92,0.72227641]
["bitfinex-derivatives","BNBF0:USTF0",1735741359867,0.25974139,709.23,708.23,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741360160,0.25974162,709.22,708.23,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741360365,0.25974162,709.21,708.23,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741360567,0.25974162,709.2,708.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741360764,0.25974162,709.19,708.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741360960,0.25974162,709.18,708.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741361164,0.25974162,709.17,708.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741361364,0.25974162,709.16,708.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741361564,0.28197211,709.29,708.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741361765,1.47337447,709.17,708.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741361965,0.25974578,709.16,708.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741362366,1.47341086,709.17,708.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741363068,1.47341086,709.17,707.92,0.72227641]
["bitfinex-derivatives","BNBF0:USTF0",1735741363069,1.47341086,709.17,708.27,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741364467,1.47341086,709.17,708.28,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741365270,1.47341086,709.17,708.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741366371,1.47341086,709.17,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741367867,1.47341086,709.17,708.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741371273,1.47341086,709.17,708.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741372474,1.47341086,709.17,707.92,0.72227641]
["bitfinex-derivatives","BNBF0:USTF0",1735741372475,1.47341086,709.17,708.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741373573,1.47341086,709.17,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741373574,1.47341086,709.17,708.33,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741374268,0.25974505,709.16,708.33,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741374474,0.25974505,709.16,708.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741375175,1.47341086,709.17,708.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741375578,1.47341086,709.17,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741376176,0.25974392,709.16,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741376374,1.47341086,709.17,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741376872,1.05829886,709.19,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741377076,0.2597404,709.18,708.4,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741380675,1.05829886,709.17,708.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741380877,0.2597404,709.16,708.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741381075,1.05829886,709.17,708.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741381277,0.25974104,709.16,708.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741381471,1.05829886,709.15,708.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741381676,1.05829886,709.15,708.35,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741382877,1.05829886,709.18,708.38,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741383976,1.47327571,709.25,708.07,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741385172,1.47327571,709.25,707.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741389682,1.47327571,709.25,708.01,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741390983,1.47327571,709.25,708.05,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741392078,1.47327571,709.25,708.07,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741392977,1.47327571,709.25,707.08,2.15471501]
["bitfinex-derivatives","BNBF0:USTF0",1735741392978,1.47327571,709.25,708.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741395381,1.47327571,709.25,708.18,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741396187,0.25976038,709.24,708.18,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741396387,0.25976038,709.24,708.19,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741396581,1.47327571,709.25,708.19,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741396779,0.2597595,709.24,708.19,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741396984,0.2597595,709.23,708.19,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741397183,0.2597595,709.22,708.19,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741397387,0.2597595,709.21,708.19,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741397584,1.31805836,709.2,708.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741397782,0.2597595,709.19,708.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741398689,1.31805836,709.19,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741398887,0.2597595,709.18,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741399387,1.05829886,709.19,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741399590,1.47344725,709.17,708.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741401885,1.47344725,709.17,708.09,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741403191,0.2820238,709.16,708.09,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741403387,0.2820238,709.16,707.77,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741403388,0.2820238,709.16,707.76,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741404488,0.2820238,709.16,707.64,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741405685,0.2820238,709.16,707.56,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741406803,0.2820238,709.16,706.52,2.15471501]
["bitfinex-derivatives","BNBF0:USTF0",1735741406804,0.25983829,709.15,707.69,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741407392,0.25983541,709.14,707.69,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741407592,0.25983541,709.13,707.79,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741407793,0.25983541,709.12,707.79,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741407991,0.25983541,709.11,707.79,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741408287,0.25983541,709.1,707.79,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741408491,0.2820238,709.16,707.79,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741408690,0.2598239,709.15,707.79,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741409092,0.2598239,709.15,707.81,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741409991,0.25981906,709.14,707.81,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741410205,0.25981906,709.14,707.44,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741410206,0.25981906,709.13,707.82,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741410492,0.2820238,709.16,707.82,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741410692,0.25981392,709.15,707.82,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741411295,0.25981392,709.15,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741411789,0.2820238,709.16,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741412393,0.2820238,709.16,707.75,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741413789,0.2820238,709.16,707.74,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741414993,0.2820238,709.16,707.45,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741414994,0.2820238,709.16,707.75,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741415893,0.2820238,709.16,707.77,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741418496,0.2820238,709.16,707.8,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741419599,0.2820238,709.16,707.81,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741420602,0.2820238,709.16,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741421503,0.25980716,709.15,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741421698,0.25980716,709.15,707.85,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741422903,0.25980716,709.15,707.95,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741423502,0.25980081,709.14,707.95,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741423703,0.25980081,709.13,707.95,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741423898,0.25980081,709.12,707.95,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741424104,0.25980081,709.11,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741424304,0.25980081,709.1,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741424601,0.25980081,709.09,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741424805,0.25980081,709.08,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741425005,1.47371764,709.09,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741425303,0.25980002,709.08,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741425701,0.25980002,709.08,707.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741426101,1.47371764,709.09,707.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741426299,0.25980615,709.08,707.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741426805,0.25980615,709.08,707.36,2.15471501]
["bitfinex-derivatives","BNBF0:USTF0",1735741426806,0.25980615,709.08,707.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741427206,1.47371764,709.09,707.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741427500,0.25981393,709.08,707.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741428006,0.25981393,709.08,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741428807,0.25981233,709.07,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741429005,0.25981233,709.06,707.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741429203,0.25981233,709.05,707.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741429407,0.25981233,709.04,707.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741429603,0.25981233,709.03,707.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741429809,1.47371764,709.09,707.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741430209,1.47371764,709.09,708.04,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741431509,1.47371764,709.09,707.84,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741432505,0.25984595,709.08,707.84,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741432712,1.47371764,709.09,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741434814,1.47371764,709.09,707.84,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741435713,1.47371764,709.09,707.85,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741436913,1.47371764,709.09,707.86,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741437814,0.25984946,709.08,707.86,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741438007,0.25984946,709.08,707.88,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741438211,1.47371764,709.09,707.88,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741438913,0.25984916,709.08,707.88,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741439308,1.47371764,709.09,707.87,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741439309,0.2598806,709.07,707.87,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741439513,1.47371764,709.09,707.87,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741439514,0.2598806,709.06,707.87,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741439710,0.25988415,709.05,707.87,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741439918,0.25988415,709.04,707.87,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741440116,0.25988903,709.03,707.87,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741440310,0.25988903,709.02,707.87,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741440514,0.25988903,709.01,707.87,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741440714,1.05829886,708.97,707.84,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741440918,0.25988903,708.96,707.84,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741441420,0.25988697,708.95,707.86,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741441719,0.25988697,708.94,707.86,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741441912,0.25988697,708.93,707.86,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741442113,0.25988697,708.92,707.86,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741442310,1.05829886,708.97,707.86,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741442514,0.2598771,708.96,707.86,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741442712,0.2598771,708.96,707.84,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741443011,0.2598771,708.95,707.84,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741443216,0.2598771,708.94,707.84,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741443516,0.2598771,708.93,707.84,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741443710,0.2598771,708.98,707.84,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741443914,0.2598771,708.97,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741444115,0.2598771,708.96,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741444315,0.2598771,708.95,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741444612,0.2598771,708.94,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741444815,0.2598771,708.93,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741445014,0.2598771,708.92,707.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741445212,0.2598771,708.91,707.81,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741445419,0.2598771,708.9,707.81,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741445716,0.25988662,708.89,707.81,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741445916,1.47402976,709.0,707.81,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741446116,0.25988367,708.99,707.81,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741446316,0.25988367,708.99,707.8,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741447517,0.25988367,708.99,707.78,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741449217,0.2599266,708.98,707.78,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741449415,0.2599266,708.97,707.78,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741449613,0.2599266,708.96,707.78,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741449817,0.2599266,708.95,707.78,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741450014,0.2599266,708.94,707.66,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741450215,0.2599266,708.93,707.66,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741450420,0.2599266,708.92,707.66,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741450614,0.2599266,708.91,707.66,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741450920,0.2599266,708.9,707.66,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741451216,0.2599266,708.9,707.5,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741451217,0.2599266,708.89,707.5,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741451720,0.25995191,708.88,707.5,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741451922,0.25995191,708.87,707.5,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741452115,0.25995191,708.86,707.5,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741452319,0.25995191,708.85,707.5,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741452516,0.25995191,708.84,707.5,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741452718,1.47437844,708.9,707.15,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741452719,0.25995191,708.83,707.48,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741452916,0.25995191,708.82,707.48,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741453116,0.25995191,708.81,707.48,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741453319,0.25995191,708.8,707.48,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741453520,0.25995191,708.79,707.48,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741453822,0.25995191,708.79,707.25,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741453823,0.25995191,708.78,707.49,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741454022,0.25995191,708.77,707.49,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741454226,1.47437844,708.9,707.49,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741454524,0.25994466,708.89,707.49,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741454726,0.25994466,708.89,707.48,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741455021,0.25994238,708.88,707.48,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741455221,0.25994238,708.87,707.48,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741455422,0.25994238,708.86,707.48,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741455726,0.25994238,708.85,707.48,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741455926,0.25994238,708.84,707.47,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741456125,0.25994238,708.83,707.47,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741456320,0.25994238,708.82,707.47,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741456520,0.25994238,708.81,707.47,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741456725,0.25994238,708.8,707.47,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741456925,1.47437844,708.9,707.47,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741457125,0.2599271,708.89,707.47,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741457326,1.47437844,708.9,707.47,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741458026,1.47437844,708.9,707.16,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741458228,1.47437844,708.9,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1735741461023,1.47437844,708.9,707.19,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741461440,0.25997568,708.89,707.19,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741462025,0.25997568,708.89,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1735741462227,0.28213519,708.88,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1735741462426,0.25998525,708.87,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1735741462627,0.28214315,708.86,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1735741462923,0.25998525,708.85,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1735741463943,0.24965624,708.85,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1735741464634,0.24965624,708.85,707.2,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741465033,0.28214315,708.86,707.2,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741465234,0.26000067,708.85,707.2,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741467433,0.28215112,708.84,707.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741467627,0.26000067,708.83,707.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741468328,1.47483145,708.82,707.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741468531,0.26000067,708.81,707.24,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741468729,0.26000067,708.81,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741469835,0.26000067,708.8,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741470135,0.26000067,708.79,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741470335,0.26002176,708.78,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741470544,0.26002176,708.79,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741470734,0.26002176,708.78,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741470934,1.47491479,708.8,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741471235,0.26001776,708.79,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741471927,0.28215112,708.84,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741471928,0.26001776,708.78,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741472137,0.54219674,708.77,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741472334,0.54220072,708.76,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741472636,0.5422061,708.75,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741472935,0.26002044,708.74,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741473235,0.26002086,708.73,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741473430,0.26002086,708.72,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741473636,0.26002086,708.71,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741473928,0.26002086,708.7,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741474129,0.26002086,708.69,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741474329,0.26002086,708.68,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741474534,0.28218694,708.75,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741474730,0.2600248,708.74,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741477337,0.28219491,708.73,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741477543,0.2600248,708.72,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741477744,0.28220287,708.71,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741477939,0.2600248,708.7,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741478345,0.28220287,708.71,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741478547,0.26001453,708.7,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741479046,0.26001453,708.7,707.34,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741480248,0.26001453,708.7,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741480249,0.26001453,708.7,707.35,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741481247,0.26002154,708.69,707.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741481549,0.26002154,708.68,707.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741481748,0.26002154,708.67,707.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741481944,0.26002154,708.66,707.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741482247,0.26002154,708.65,707.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741482447,0.26002154,708.64,707.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741482649,0.26002154,708.64,707.36,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741483749,1.4748627,708.65,707.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741483750,0.28223473,708.63,707.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741484048,0.26003507,708.62,707.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741485051,0.26003507,708.62,707.39,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741486252,0.26003507,708.62,707.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741486445,0.26003941,708.61,707.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741486644,0.26003941,708.6,707.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741486848,0.28224668,708.6,707.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741487044,0.26003941,708.59,707.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741487245,0.28225465,708.58,707.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741487552,0.26003798,708.57,707.36,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741488552,0.26003798,708.57,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741488553,0.26003798,708.57,707.39,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741489254,0.26002728,708.56,707.39,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741489454,0.26002728,708.55,707.42,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741489647,0.26002728,708.54,707.42,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741489850,0.26002728,708.53,707.42,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741490052,0.26002728,708.52,707.42,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741490253,0.26002728,708.51,707.42,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741490453,0.28225465,708.58,707.42,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741490454,0.26002728,708.5,707.42,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741490654,0.26002728,708.49,707.42,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741490852,0.26002728,708.48,707.42,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741491053,0.26002728,708.47,707.42,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741491355,0.26002728,708.46,707.38,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741491651,0.26002728,708.45,707.38,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741491857,0.26002728,708.44,707.38,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741492055,0.26002728,708.43,707.38,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741492250,1.34055351,708.58,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741492251,0.26002728,708.42,707.41,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741492456,0.26002728,708.41,707.41,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741492755,1.47506588,708.41,707.41,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741493356,1.47506588,708.41,707.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741495353,1.47506588,708.41,707.34,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741496557,1.47506588,708.41,707.36,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741499961,1.47506588,708.41,707.38,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741500960,1.47506588,708.41,707.39,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741502462,0.26005144,708.4,707.39,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741503563,1.3183503,708.4,707.51,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741503765,0.26005144,708.39,707.51,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741504560,0.26005144,708.39,707.48,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741505864,0.26005144,708.39,707.49,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741506066,0.26005144,708.4,707.49,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741506267,0.26005144,708.39,707.49,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741506459,0.26005144,708.38,707.49,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741506662,0.26005144,708.37,707.49,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741506864,1.05829886,708.4,707.49,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741507467,1.47506588,708.41,707.35,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741510164,1.47506588,708.41,707.31,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741511569,1.47506588,708.41,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741513764,0.26015557,708.4,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741513968,1.47506588,708.41,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741514669,0.26014527,708.4,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741517468,2.53336474,708.41,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741517669,0.26019435,708.4,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741518163,0.2601982,708.39,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741518367,0.26019091,708.4,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735741518566,0.26019091,708.39,706.82,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741518766,0.26019091,708.38,706.82,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741519068,1.47506588,708.41,706.73,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741519069,0.26019091,708.37,706.73,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741519363,0.26019091,708.36,706.73,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741519569,0.5425372,708.35,706.73,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741519770,0.26019091,708.34,706.73,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741519964,0.28235426,708.33,706.73,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741520169,0.28235426,708.33,706.68,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741520469,1.73612445,708.32,706.68,1.33838414]
["bitfinex-derivatives","BNBF0:USTF0",1735741520669,0.26019316,708.31,706.68,1.33838414]
["bitfinex-derivatives","BNBF0:USTF0",1735741521367,0.26019316,708.31,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741521770,0.28236622,708.3,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741521967,0.26019316,708.29,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741522170,0.2823742,708.28,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741522370,0.26019316,708.27,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741522773,0.2823742,708.28,706.69,1.33838014]
["bitfinex-derivatives","BNBF0:USTF0",1735741523072,0.2602162,708.27,706.69,1.33838014]
["bitfinex-derivatives","BNBF0:USTF0",1735741523672,0.2602162,708.27,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741525373,0.26019738,708.26,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741525573,0.26019738,708.25,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741525773,0.26019738,708.24,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741525968,0.26019738,708.23,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741526170,0.26020885,708.22,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741526369,0.26020885,708.21,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741526569,0.26020885,708.2,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741526774,0.26020885,708.19,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741526975,0.26020885,708.18,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741527173,0.26020885,708.17,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741527370,0.26020885,708.16,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741527575,0.2823742,708.28,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741527775,0.26020732,708.27,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741528072,0.2823742,708.28,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741528279,0.26020396,708.27,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741529372,0.28238217,708.26,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741529577,0.26020396,708.25,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741529878,0.28239015,708.24,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741530077,0.26020396,708.23,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741530283,0.28239812,708.22,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741530581,0.26020396,708.21,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741530881,0.26021383,708.2,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741531681,0.28241008,708.19,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741531883,0.26021383,708.18,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741532082,0.28241806,708.17,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741532382,0.26021383,708.16,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741533482,0.26021119,708.15,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741533678,0.26021119,708.14,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741533882,0.26021119,708.13,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741534082,0.26021358,708.12,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741534283,0.26021358,708.11,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741534586,0.26021388,708.1,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741534785,0.26021388,708.09,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741535084,0.26021388,708.08,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741535278,0.26021388,708.07,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741535479,0.26021388,708.06,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741535689,0.28241806,708.17,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741535690,0.26021388,708.05,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741535885,0.26021388,708.04,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741536085,0.26021388,708.16,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741536285,0.26021753,708.15,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741536581,0.26021753,708.14,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741536785,0.26021753,708.13,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741537086,0.26021753,708.12,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741537285,0.26021753,708.11,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741537481,0.26021753,708.1,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741537786,0.26021753,708.09,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741537985,0.26021753,708.08,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741538187,0.28241806,708.17,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741538388,0.2602162,708.16,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741538582,0.54263825,708.16,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741538786,0.26020695,708.15,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735741540791,0.26020695,708.15,706.7,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741541091,0.26020695,708.15,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735741541588,0.28242205,708.16,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735741541589,0.26020561,708.14,706.73,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741541787,0.26020561,708.13,706.73,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741541989,0.26020561,708.12,706.73,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741542189,1.4759,708.12,706.73,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741542893,1.4759,708.12,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735741544091,1.4759,708.12,706.92,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741544691,0.28242205,708.16,706.92,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741544892,0.26014165,708.15,706.92,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741545092,0.26014165,708.15,707.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741546592,0.26014165,708.15,707.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741546792,0.28242205,708.16,707.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741547992,0.28242205,708.16,707.13,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741548989,0.28242205,708.16,707.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741550093,0.28242205,708.16,706.72,0.72298801]
["bitfinex-derivatives","BNBF0:USTF0",1735741550094,0.28242205,708.16,707.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741550491,1.47542547,708.3,707.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741551299,1.47542547,708.3,707.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741552604,0.26011418,708.29,707.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741552798,1.47542547,708.3,707.05,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741553303,0.2601101,708.29,707.05,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741553799,0.2601101,708.29,707.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741555003,0.2601101,708.29,707.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741557399,1.47542547,708.3,707.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741557600,0.26011059,708.29,707.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741558105,1.47542547,708.3,707.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741558306,0.26012386,708.29,707.08,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741559602,0.26012386,708.29,707.01,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741560201,0.26014931,708.28,707.01,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741560505,0.26014931,708.27,706.9,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741560705,0.26014931,708.26,706.9,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741560907,0.26014931,708.25,706.9,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741561099,1.47542547,708.3,706.9,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741561100,0.26014931,708.24,706.9,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741561301,0.26014931,708.23,706.9,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741561505,1.47542547,708.3,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735741561705,0.26015021,708.29,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735741561905,1.47561316,708.29,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735741562105,0.26015021,708.28,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735741563510,0.26015021,708.28,706.91,1.33829206]
["bitfinex-derivatives","BNBF0:USTF0",1735741564509,0.26014712,708.27,706.92,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741564705,0.26014712,708.26,706.92,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741564911,0.26014712,708.25,706.92,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741565111,1.47561316,708.29,706.92,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741565410,0.26014734,708.28,706.92,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741567210,1.47561316,708.29,706.92,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741567411,0.26014891,708.28,706.92,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741567906,0.26011921,708.27,706.92,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741568111,0.26011921,708.26,706.92,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741568313,0.26011921,708.25,706.92,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741568512,1.47561316,708.29,706.92,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741568710,0.26010671,708.28,706.92,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741569212,0.26010671,708.28,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735741569213,0.26010671,708.28,707.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741569919,0.26012056,708.27,707.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741570111,0.26012056,708.26,707.11,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741570314,0.26012056,708.25,707.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741570513,0.26012056,708.24,707.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741570712,0.26012056,708.23,707.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741570910,1.47561316,708.29,707.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741570911,0.26012056,708.22,707.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741571110,1.47561316,708.29,707.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741571313,0.26012081,708.28,707.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741571511,0.26012081,708.28,707.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741572214,1.47561316,708.29,707.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741572615,0.26012292,708.28,707.1,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741572816,0.26012292,708.28,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735741572817,0.26012292,708.28,707.17,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741574114,0.26012292,708.28,707.15,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741575310,1.05829886,708.23,707.16,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741575514,0.26013643,708.22,707.16,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741576212,0.26013643,708.22,707.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741576415,0.26013643,708.21,707.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741576617,0.26013643,708.2,707.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741576815,2.53391202,708.29,707.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741577016,0.26009105,708.28,707.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741577318,1.31838991,708.28,707.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741577517,0.26009105,708.27,707.3,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741578713,0.26009105,708.27,707.02,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741578714,0.26009105,708.27,707.38,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741578916,0.26009105,708.26,707.38,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741579116,1.47561316,708.29,707.38,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741579316,0.26008208,708.28,707.38,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741580025,0.26008208,708.28,707.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741580419,0.26008837,708.27,707.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741580613,1.47561316,708.29,707.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741580614,0.26008837,708.26,707.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741580819,0.26008837,708.25,707.37,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741581121,0.26008837,708.24,707.35,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741581313,0.26008837,708.23,707.35,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741581620,0.26009758,708.22,707.35,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741581921,1.47561316,708.29,707.35,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741582113,1.47561316,708.29,707.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741582314,1.05829886,708.34,707.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741582518,1.47551931,708.28,707.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741582716,0.28237818,708.27,707.32,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741583115,0.28237818,708.27,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741592127,0.26017665,708.26,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741593027,0.2601845,708.25,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741593226,0.2601845,708.24,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741593427,0.2601845,708.23,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741593728,0.26018421,708.22,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741593927,0.26018421,708.21,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741594129,0.26018421,708.2,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741594429,0.26018421,708.19,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741594623,0.26018421,708.18,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741595026,0.28241806,708.17,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741595226,0.26018421,708.16,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741595629,1.05829886,708.15,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741595829,0.26018421,708.14,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741596228,0.26020508,708.13,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741596424,0.26020508,708.12,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741596630,0.26020508,708.11,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741596830,0.26020508,708.1,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741597023,0.2602046,708.09,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741597227,0.2602046,708.08,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741597424,1.34071692,708.17,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741598436,0.28241806,708.17,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741602430,0.2601964,708.16,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741602632,0.28241806,708.17,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741602931,0.26019328,708.16,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741604031,0.28241806,708.17,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741604233,0.26020292,708.16,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741606835,0.28242603,708.15,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741609136,0.26024079,708.14,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741609635,0.26024001,708.13,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741609830,0.26024001,708.12,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741610232,0.28244199,708.11,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741610433,1.75866546,708.11,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741610740,0.26024001,708.1,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741610938,0.28244997,708.09,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741611137,0.26024001,708.08,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741612740,0.28244997,708.09,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741612941,0.26024037,708.08,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741613338,0.28244997,708.09,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741613540,0.26023033,708.08,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741617041,1.05829886,708.05,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741617245,0.26023033,708.04,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741617745,1.05829886,708.05,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741617746,0.26023294,708.03,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741617946,0.26023294,708.02,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741618147,0.26023294,708.01,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741618449,0.26023294,708.0,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741618746,0.26023294,707.99,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741618944,0.26023294,707.98,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741619159,1.05829886,708.03,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741619944,1.05829886,708.04,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741620749,2.5342145,708.04,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741621150,1.47591564,708.04,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741622548,1.47591564,708.04,706.94,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741626468,1.47591564,708.04,706.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741627668,1.47591564,708.04,706.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741628580,0.26018224,708.03,706.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741628777,0.26018224,708.03,707.02,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741629073,0.26019379,708.02,707.02,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741629269,0.26019379,708.01,707.02,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741629571,0.26019379,708.0,707.02,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741629763,0.26019379,707.99,707.02,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741629962,0.26021336,707.98,707.02,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741630166,0.26021336,707.97,706.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741630369,0.26021336,707.96,706.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741630571,0.26021336,707.95,706.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741630768,0.26021336,707.94,706.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741631055,0.26021336,707.93,706.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741631256,0.26021336,707.92,706.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741631453,0.26021336,707.91,706.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741631654,1.47595216,707.96,706.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741631853,0.26020358,707.95,706.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741632159,1.05829886,708.05,706.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741632658,1.47588956,708.06,706.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741633655,1.47588956,708.06,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741640068,1.47588956,708.06,706.93,1.33828406]
["bitfinex-derivatives","BNBF0:USTF0",1735741641073,0.26018714,708.05,706.93,1.33828406]
["bitfinex-derivatives","BNBF0:USTF0",1735741641272,1.47588956,708.06,706.93,1.33828406]
["bitfinex-derivatives","BNBF0:USTF0",1735741641572,0.260189,708.05,706.93,1.33828406]
["bitfinex-derivatives","BNBF0:USTF0",1735741642270,0.260189,708.05,706.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741643269,0.26019228,708.04,706.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741643469,0.26019228,708.03,706.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741643670,0.26019228,708.02,707.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741643875,0.26019228,708.01,707.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741644075,0.26019228,708.0,707.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741644273,0.26019228,707.99,707.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741644467,0.26019228,707.98,707.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741644668,0.28244997,708.09,707.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741644874,1.47589478,707.99,707.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741645173,0.26019112,707.98,707.02,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741645375,0.26019112,707.97,707.02,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741645571,1.47593129,707.99,707.02,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741646171,1.47593129,707.99,707.04,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741647274,1.47593129,707.99,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741649870,0.26026406,707.98,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741651273,0.26024034,707.97,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741651476,0.26024034,707.96,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741651678,0.26024034,707.95,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741651978,0.2602346,707.94,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741652175,0.2602346,707.93,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741652476,1.47593129,707.99,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741652878,1.05829886,708.07,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741653073,0.26019416,708.06,706.94,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741653277,0.26018813,708.05,706.94,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741653478,1.47597824,708.08,706.94,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741653677,0.26018731,708.07,706.94,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741653978,0.2601871,708.06,706.94,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741654280,0.2601871,708.05,706.94,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741654475,1.47597824,708.08,706.94,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741654679,0.26017642,708.07,706.94,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741654879,1.47597824,708.08,706.94,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741655776,1.47597824,708.08,706.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741656080,0.28244997,708.09,706.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741657079,0.28244997,708.09,706.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741657979,0.26016202,708.08,706.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741658577,0.28244997,708.09,707.04,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741659876,0.28244997,708.09,707.05,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741661182,0.28244997,708.09,707.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741661979,0.28244997,708.09,707.02,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741663686,0.28244997,708.09,706.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741664782,0.28244997,708.09,706.94,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741665687,0.28244997,708.09,706.95,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741666680,0.28244997,708.09,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741666681,1.47581654,708.08,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741667087,0.26019011,708.07,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741667689,0.26019786,708.06,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741667888,0.26019786,708.05,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741668083,0.26019786,708.07,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741668289,0.26019786,708.06,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741668489,0.26019786,708.05,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741668689,0.26019786,708.04,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741668889,1.47581654,708.08,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741669089,0.26019736,708.07,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741669491,1.47581654,708.08,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741669691,0.26020031,708.07,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741672092,1.47581654,708.08,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741672293,0.26019721,708.07,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741674796,0.26017615,708.06,706.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741674996,0.26017615,708.05,706.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741675188,0.26017615,708.04,706.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741675392,1.47581654,708.08,706.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741675587,0.26017805,708.07,706.97,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741675990,0.26017805,708.07,706.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741676390,0.26017805,708.06,706.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741676693,0.28244997,708.09,706.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741677094,0.28244997,708.09,707.02,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741678097,0.28244997,708.09,706.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741679399,0.28244997,708.09,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741685997,0.28244997,708.09,706.93,1.33828406]
["bitfinex-derivatives","BNBF0:USTF0",1735741687402,0.28244997,708.09,706.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741688606,0.28244997,708.09,707.05,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741689805,0.28244997,708.09,707.17,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741691202,0.28244997,708.09,707.14,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741692322,0.28244997,708.09,707.12,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741693913,0.28244997,708.09,707.07,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741694910,0.28244997,708.09,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741694911,0.28244997,708.09,706.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741696010,0.28244997,708.09,707.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741697012,1.47584262,708.08,707.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741697612,0.26021418,708.07,707.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741697807,1.47584262,708.08,707.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741698209,1.47584262,708.08,706.93,1.33828406]
["bitfinex-derivatives","BNBF0:USTF0",1735741699214,1.47584262,708.08,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741699911,0.26024704,708.07,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741700308,1.47584262,708.08,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741700510,0.26025851,708.07,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741703029,0.26024232,708.06,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741703215,1.47584262,708.08,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741703414,0.2602403,708.07,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741705615,0.26023848,708.06,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741705818,0.26023848,708.05,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741706020,1.47584262,708.08,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741706218,0.26023985,708.07,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741706520,0.26024036,708.06,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741706819,0.26024036,708.05,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741707019,0.26024036,708.04,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741707216,0.26024036,708.03,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741707520,1.47584262,708.08,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741707521,0.26023706,708.02,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741707721,0.26023706,708.01,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741708021,0.26023706,708.0,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741708320,0.26023706,707.99,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741708522,0.26024855,707.99,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735741710422,0.26024855,707.99,706.69,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741710919,0.26024855,707.99,706.72,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741711119,0.26027516,707.98,706.72,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741711322,0.26027516,707.97,706.72,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741711618,0.26027516,707.96,706.72,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741711822,0.26027516,707.95,706.72,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741712023,1.47613998,708.0,706.54,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741712223,0.26027733,707.99,706.54,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741713723,0.26026663,707.98,706.54,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741713924,0.26026663,707.97,706.54,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741714223,0.26026663,707.96,706.54,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741714419,0.26026663,707.95,706.55,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741714623,0.26026663,707.94,706.55,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741714822,1.47613998,708.0,706.55,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741715022,0.26026768,707.99,706.55,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741716424,1.47613998,708.0,706.55,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741716626,0.26026995,707.99,706.55,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741718326,0.26026995,707.99,706.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741719026,1.47613998,708.0,706.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741719227,0.26027947,707.99,706.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741719621,1.47613998,708.0,706.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741720128,0.26027576,707.99,706.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741720327,0.26027576,707.99,706.48,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741720528,0.26027576,707.99,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741721124,1.47613998,708.0,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741721330,0.26028932,707.99,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741721830,0.26032577,707.98,706.5,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741722129,0.26032577,707.97,706.5,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741722326,0.28250183,707.96,706.5,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741722830,0.28250183,707.96,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741724224,0.26033781,707.95,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741724425,0.5428474,707.94,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741724628,0.28250981,707.94,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741724830,0.2825138,707.93,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741725031,0.26033667,707.92,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741725428,1.47670373,707.91,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741725629,0.28252578,707.9,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741726131,0.26033429,707.89,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741726533,0.28252578,707.9,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741726534,0.26030557,707.88,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741726831,0.28252578,707.9,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741727033,0.26030281,707.89,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741727425,0.28252578,707.9,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741728526,0.28252578,707.9,706.51,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741728935,0.26029639,707.89,706.51,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741729135,0.28252578,707.9,706.51,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741729340,0.26031727,707.89,706.5,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741729527,0.28252578,707.9,706.5,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741729726,0.2603167,707.89,706.5,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741730432,0.2603209,707.88,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741730633,0.2603209,707.87,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741730931,0.2603209,707.86,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741731128,0.28252578,707.9,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741731435,0.26032097,707.89,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741732327,0.26033811,707.88,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741732529,0.26033811,707.87,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741732729,0.26033811,707.86,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741733034,0.26033811,707.85,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741733234,0.26033811,707.84,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741733431,0.26033811,707.83,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741733735,0.26033811,707.82,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741733927,0.26033811,707.81,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741734131,0.26033811,707.8,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741734332,0.26033811,707.79,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741734526,0.26033811,707.78,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741734733,1.05829886,707.89,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741734734,0.26033811,707.77,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741734951,0.26034245,707.76,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741735128,0.26034245,707.75,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741735331,0.26034245,707.74,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741735531,0.26034245,707.73,706.49,1.33846026]
["bitfinex-derivatives","BNBF0:USTF0",1735741735731,0.26034245,707.72,706.49,1.33846026]
["bitfinex-derivatives","BNBF0:USTF0",1735741735931,0.26034245,707.71,706.49,1.33846026]
["bitfinex-derivatives","BNBF0:USTF0",1735741736131,0.26034245,707.7,706.49,1.33846026]
["bitfinex-derivatives","BNBF0:USTF0",1735741736434,0.26034245,707.69,706.49,1.33846026]
["bitfinex-derivatives","BNBF0:USTF0",1735741736634,0.26034245,707.68,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741736835,0.26034245,707.67,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741737135,0.26034245,707.66,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741737332,0.26034245,707.65,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741737527,0.26034245,707.73,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741737733,0.26034245,707.72,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741737934,0.26034245,707.71,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741738129,1.47673506,707.74,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741738334,0.26035255,707.73,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741742136,0.26033508,707.72,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741742338,0.26033508,707.71,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741742634,1.47673506,707.74,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741742834,0.26033188,707.73,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741743037,1.47673506,707.74,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741744741,1.47673506,707.74,706.59,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741746644,1.47673506,707.74,706.57,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741747941,1.47673506,707.74,706.58,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741750345,1.47673506,707.74,706.61,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741750844,0.28252578,707.9,706.61,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741751045,1.476474,707.79,706.61,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741751348,0.28252578,707.9,706.63,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741751548,1.4764479,707.79,706.63,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741751747,0.26028632,707.89,706.63,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741751748,0.28252578,707.9,706.63,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741751950,0.26029792,707.89,706.63,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741752745,0.26029917,707.88,706.62,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741752945,0.26029917,707.89,706.62,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741753151,1.73667921,707.88,706.62,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741753348,0.26029917,707.87,706.62,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741753850,0.26029917,707.87,706.67,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741755050,0.26029917,707.87,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735741755051,0.26029917,707.87,706.7,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741755445,0.26029724,707.86,706.7,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741755649,0.26029724,707.85,706.7,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741755946,0.26029724,707.84,706.7,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741756150,0.26029724,707.83,706.7,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741756451,0.26029724,707.82,706.7,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741756751,0.26029724,707.81,706.7,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741756945,0.26029724,707.8,706.7,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741757149,0.26029724,707.79,706.69,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741757457,0.26029724,707.78,706.69,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741757651,1.05829886,707.86,706.69,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741757954,0.26030285,707.85,706.69,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741758151,0.26030286,707.84,706.69,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741758350,0.26030286,707.83,706.69,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741758551,0.26030286,707.82,706.67,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741758851,0.26030286,707.81,706.67,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741759049,0.26030286,707.8,706.67,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741759252,0.26030286,707.79,706.67,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741759447,0.26030286,707.78,706.67,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741759653,1.05829886,707.87,706.67,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741759951,0.26029884,707.86,706.67,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741760956,0.26029884,707.86,706.7,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741761151,1.47638004,707.88,706.7,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741761152,0.26029884,707.85,706.7,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741761352,0.26029884,707.87,706.7,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741761552,0.26029884,707.86,706.7,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741761752,0.26029884,707.85,706.7,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741762054,0.26029884,707.84,706.7,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741762251,0.26029884,707.83,706.74,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741762451,0.26029884,707.82,706.74,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741762654,0.26029884,707.81,706.74,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741762856,0.26029884,707.8,706.74,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741763050,0.26029884,707.79,706.74,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741763248,0.26029884,707.78,706.79,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741763454,0.26027831,707.77,706.79,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741763755,1.47638004,707.88,706.79,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741763958,0.2602772,707.87,706.79,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741766158,0.26027239,707.86,706.77,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741766352,0.26027239,707.85,706.77,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741766550,0.26027239,707.84,706.77,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741766756,0.26027239,707.84,706.55,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741766757,1.47638004,707.88,706.76,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741767054,0.26026086,707.87,706.76,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741768352,0.26026086,707.87,706.79,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741768554,1.47638004,707.88,706.79,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741768751,0.26025928,707.87,706.79,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741769358,0.26025928,707.87,706.82,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741770661,0.26025928,707.87,706.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741771461,0.26025801,707.86,706.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741771663,0.26025801,707.85,706.83,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741771962,0.28252578,707.9,706.52,0.72366244]
["bitfinex-derivatives","BNBF0:USTF0",1735741771963,0.28252578,707.9,706.82,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741776860,0.28252578,707.9,706.79,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741777566,0.28252578,707.9,706.8,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741778467,0.28252578,707.9,706.82,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741779362,0.28252578,707.9,706.9,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741780867,0.28252578,707.9,706.95,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741781469,1.47589478,708.11,706.95,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741781770,0.26017337,708.1,706.95,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741782071,0.26017337,708.1,706.92,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741783270,0.26017337,708.1,706.91,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741783871,1.47589478,708.11,706.91,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741784373,1.47589478,708.11,706.52,0.72302595]
["bitfinex-derivatives","BNBF0:USTF0",1735741784374,1.47589478,708.11,706.89,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741785376,1.47589478,708.11,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741787575,0.28244598,708.1,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741788972,0.26028395,708.09,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741789872,0.28245396,708.08,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741790076,0.26028395,708.07,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741790879,1.31858281,708.07,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741791073,0.26028395,708.06,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741792079,0.26028395,708.06,706.52,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741792680,0.26028755,708.05,706.52,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741792876,0.26028755,708.04,706.54,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741793080,0.26028755,708.03,706.54,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741793277,0.26028755,708.07,706.54,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741793489,1.47641658,708.02,706.54,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741793682,0.26028755,708.01,706.54,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741794082,0.28248587,708.0,706.54,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741794382,0.26028755,707.99,706.54,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741794782,0.26028755,707.99,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741795278,0.28248587,708.0,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741795483,0.26030885,707.99,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741797981,0.26032096,707.98,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741798184,0.26032096,707.97,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741798385,0.26032096,707.96,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741798586,0.26032096,707.95,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741798787,0.26032096,707.94,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741798981,0.26032096,707.93,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741799286,0.28248587,708.0,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741799287,0.26032096,707.92,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741799488,0.26032096,707.91,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741799787,0.26032096,707.9,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741799985,0.26032096,707.89,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741800186,0.28248587,708.0,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741800187,0.26032096,707.88,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741800382,0.26032096,707.87,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741800581,0.26029472,707.86,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741800780,0.26029472,707.85,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741801000,0.26029472,707.99,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741801183,0.26029472,707.98,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741801486,0.28248587,708.0,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741801487,0.26029472,707.97,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741801682,0.26029472,707.96,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741801885,0.26029472,707.95,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741802087,0.26029472,707.94,706.54,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741802288,0.26029472,707.93,706.54,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741802587,0.26029387,707.92,706.54,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741802787,0.26029387,707.91,706.54,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741802983,0.26029387,707.9,706.54,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741803187,0.26029387,707.89,706.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741803386,0.26029387,707.88,706.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741803589,0.26029387,707.87,706.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741803788,0.26029387,707.86,706.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741805090,1.4763696,707.87,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741805091,0.26030505,707.85,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741805290,0.26030505,707.84,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741805492,0.26030505,707.83,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741805691,0.26030505,707.82,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741805893,0.26030505,707.81,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741806191,0.26030505,707.8,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741806393,0.26030505,707.79,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741806693,0.26030505,707.78,706.51,1.33845224]
["bitfinex-derivatives","BNBF0:USTF0",1735741806890,0.26030505,707.77,706.51,1.33845224]
["bitfinex-derivatives","BNBF0:USTF0",1735741807085,1.4763696,707.87,706.51,1.33845224]
["bitfinex-derivatives","BNBF0:USTF0",1735741807086,0.26030505,707.76,706.51,1.33845224]
["bitfinex-derivatives","BNBF0:USTF0",1735741807292,0.26030505,707.75,706.51,1.33845224]
["bitfinex-derivatives","BNBF0:USTF0",1735741807492,0.26030505,707.74,706.51,1.33845224]
["bitfinex-derivatives","BNBF0:USTF0",1735741807794,0.26030505,707.73,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741807992,0.26030505,707.72,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741808191,1.4763696,707.87,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741808493,0.26031791,707.86,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741810194,1.4763696,707.87,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741810496,0.26033064,707.86,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741812892,0.26032835,707.85,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741813091,0.26032835,707.84,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741813296,0.26032835,707.83,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741813496,0.26032835,707.82,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741813691,0.26032835,707.81,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741813996,0.26032835,707.8,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741814291,0.26032835,707.79,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741814490,0.26032835,707.78,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741814694,0.28248587,708.0,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741814695,0.26032835,707.77,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741814891,0.26032835,707.76,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741815095,0.26032835,707.75,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741815292,0.26035626,707.74,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741815498,0.26035491,707.73,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741815794,0.2603537,707.72,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741815999,1.47665151,707.79,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741816298,0.26035854,707.78,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741820602,0.26034274,707.77,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741820794,0.26034274,707.76,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741820999,0.26034274,707.75,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741821197,0.26034274,707.74,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741821395,0.26034274,707.73,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741821600,1.47665151,707.79,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741821601,0.26034274,707.72,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741821796,0.26034274,707.71,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741821994,0.26034274,707.7,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741822195,0.26034274,707.69,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741822402,0.26034274,707.68,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741822702,1.47665151,707.79,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741822899,1.05829886,707.75,706.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741823702,0.26038105,707.74,706.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741824100,0.26038105,707.74,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741824300,0.26038105,707.73,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741824601,0.26038105,707.72,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741824896,0.26038105,707.71,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741825103,1.05829886,707.58,706.52,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741825295,0.26038105,707.57,706.52,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741825695,1.05829886,707.58,706.52,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741825901,0.2603815,707.57,706.52,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741826302,0.2603815,707.56,706.52,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741826500,0.2603815,707.55,706.52,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741826701,0.2603815,707.54,706.52,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741826904,0.2603815,707.53,706.52,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741827197,0.2603815,707.52,706.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741827402,0.2603815,707.51,706.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741827604,0.2603815,707.5,706.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741827803,1.05829886,707.59,706.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741828004,0.26036664,707.58,706.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741828606,0.26036664,707.58,706.51,1.33845224]
["bitfinex-derivatives","BNBF0:USTF0",1735741828799,1.05829886,707.64,706.51,1.33845224]
["bitfinex-derivatives","BNBF0:USTF0",1735741829010,0.26035376,707.63,706.51,1.33845224]
["bitfinex-derivatives","BNBF0:USTF0",1735741829708,0.26035376,707.63,706.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741829905,0.26035376,707.62,706.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741830105,0.26035376,707.61,706.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741830301,0.26035376,707.6,706.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741830506,1.47680295,707.71,706.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741830507,0.26035376,707.59,706.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741830807,0.26035376,707.58,706.53,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741831006,0.26035376,707.57,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741831200,0.26035376,707.56,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741831400,1.47680295,707.71,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741831606,0.26044361,707.7,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735741832606,0.26044361,707.7,706.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741832907,0.26044361,707.69,706.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741833101,0.26044361,707.68,706.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741833306,0.26044361,707.67,706.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741833505,0.26049067,707.66,706.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741834006,1.47680295,707.71,706.26,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741834211,1.05829886,707.39,706.09,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741835009,0.26050685,707.38,706.09,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741835210,0.52101493,707.38,706.09,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741835505,1.73800073,707.37,705.91,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741835711,0.26050808,707.36,705.91,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741835910,0.26050808,707.36,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741836309,1.47749265,707.37,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741837013,0.26051498,707.36,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741839515,0.26055898,707.35,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741839813,0.26055898,707.34,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741840015,1.47749265,707.37,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741840209,0.26057784,707.36,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741842119,0.26055496,707.35,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741842415,0.26055496,707.34,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741842618,0.26055496,707.36,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741842814,0.26055496,707.35,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741843114,0.26055496,707.34,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741843309,0.26055496,707.33,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741843510,0.26055496,707.36,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741843712,0.26055496,707.35,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741843914,0.26055496,707.34,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741844110,0.26055496,707.33,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741844316,0.26055496,707.32,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741844615,0.26056094,707.31,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741844915,0.26056094,707.3,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741845117,0.26056094,707.29,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741845320,0.26056094,707.28,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741845517,0.26056094,707.27,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741845719,0.26056094,707.26,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741847920,0.26057288,707.25,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741848119,0.26057288,707.24,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741848421,0.26057288,707.23,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741848723,0.26057288,707.22,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741849021,0.26057288,707.21,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741849224,0.26057288,707.2,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741849418,0.26057288,707.19,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741849623,0.26057288,707.18,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741849821,0.26057288,707.26,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741850022,0.26057288,707.25,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741850323,0.26057288,707.24,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741850519,0.26057288,707.23,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741850722,0.26057288,707.22,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741850918,0.26057288,707.21,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741851122,0.26057288,707.2,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741851322,0.26057288,707.19,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741851516,1.47808359,707.27,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741851517,0.26057288,707.18,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741851720,0.26057288,707.17,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741851919,0.26057288,707.16,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741852117,0.26057288,707.15,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741852321,0.26057288,707.14,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741852624,0.26057288,707.13,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741852820,0.26057288,707.12,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741853126,1.47808359,707.27,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741855629,0.2605466,707.26,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741855822,0.26055513,707.26,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741857730,0.26056179,707.25,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741857932,0.26056179,707.24,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741858133,0.26056179,707.23,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741858331,0.26056179,707.22,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741858530,0.26056179,707.21,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741858725,0.26056179,707.2,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741858927,0.26056179,707.19,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741859130,0.26056179,707.18,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741859433,0.26056179,707.17,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741860330,0.26055583,707.16,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741860530,0.26055583,707.15,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741860730,0.26055583,707.14,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741860930,0.26055583,707.13,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741861132,0.26055583,707.12,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741861333,0.26055583,707.11,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741861534,0.26055583,707.1,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741861735,0.26055583,707.09,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741861934,1.47805743,707.18,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741862140,0.26056213,707.17,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741862832,0.26061114,707.16,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741863034,0.26061114,707.15,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741863230,0.26061114,707.14,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741863433,0.26061114,707.13,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741863636,0.26061114,707.12,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741863931,0.26061114,707.11,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741864134,0.26061114,707.1,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741864334,0.26061114,707.09,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741864535,0.26061114,707.08,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741864735,0.26061114,707.07,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741864930,0.26061114,707.06,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741865132,0.26061114,707.05,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741865333,0.26061114,707.04,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741865635,0.26061114,707.03,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741865829,0.26061114,707.02,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741866033,0.26061114,707.01,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741866230,1.47805743,707.18,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741866429,0.26062244,707.17,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741867034,1.47820916,707.16,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741867238,0.26060751,707.15,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741869038,0.28282942,707.14,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741869239,0.26060751,707.13,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741869639,0.28282942,707.14,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741869833,0.26061244,707.13,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741870436,0.26059699,707.12,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741870636,0.26059699,707.13,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741870837,0.26059699,707.12,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741871138,0.26059699,707.11,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741871440,0.26059699,707.1,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741871634,0.26059699,707.09,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741871841,1.47808882,707.1,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741872436,0.26055833,707.09,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741873342,1.47808882,707.1,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741873840,1.47808882,707.1,705.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741874838,0.28282942,707.14,705.96,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741875046,0.28282942,707.14,705.98,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741876145,0.28282942,707.14,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741886055,0.28282942,707.14,705.92,1.33868884]
["bitfinex-derivatives","BNBF0:USTF0",1735741887455,0.28282942,707.14,706.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741887654,0.26051881,707.13,706.0,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741888252,0.26051881,707.13,706.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741889258,0.28282942,707.14,706.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741889653,0.26052224,707.13,706.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741890355,0.28282942,707.14,706.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741890551,0.28282942,707.14,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741890552,0.28282942,707.14,706.01,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741891458,0.26052011,707.13,706.01,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741891660,0.26052011,707.13,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741891661,0.26052011,707.13,706.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741892959,0.28282942,707.14,706.03,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741893155,0.26052412,707.13,706.01,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741894161,0.26052412,707.13,705.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741895256,0.28282942,707.14,705.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741895457,0.26053478,707.12,705.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741895660,0.28282942,707.14,705.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741896261,0.52112229,707.13,705.99,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741896462,0.52112229,707.13,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741896463,0.78169285,707.13,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741896659,0.26057056,707.12,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741898965,0.2606124,707.11,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741899162,0.2606124,707.1,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735741899363,0.54346182,707.09,705.76,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741899563,0.2606124,707.08,705.76,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741899960,0.2606124,707.08,704.26,2.15471501]
["bitfinex-derivatives","BNBF0:USTF0",1735741899961,0.2606124,707.08,705.74,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741900968,1.05829886,707.04,705.66,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741901162,0.2606124,707.03,705.66,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741901360,1.05829886,707.04,705.66,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741901566,0.26064111,707.03,705.66,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741902266,0.26063814,707.02,705.66,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741902467,0.26063814,707.01,705.68,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741902667,0.26063814,707.0,705.68,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741902863,0.26063814,706.99,705.68,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741903063,0.26063814,706.98,705.68,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741903267,0.26063814,706.97,705.68,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741903469,0.26063814,706.96,705.68,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741903665,0.26063814,706.95,705.66,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741903866,0.2606232,706.94,705.66,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741904066,1.05829886,707.06,705.66,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741904468,1.05829886,707.06,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1735741904968,1.76101672,707.09,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1735741908382,1.76101672,707.09,705.81,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741909481,1.76101672,707.09,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1735741909482,1.76101672,707.09,705.82,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741910582,1.76101672,707.09,705.78,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741910983,1.76101672,707.09,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741911679,1.76101672,707.09,705.79,1.33874102]
["bitfinex-derivatives","BNBF0:USTF0",1735741914381,1.76101672,707.09,705.86,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741915589,1.76101672,707.09,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741918291,1.76101672,707.09,705.79,1.33874102]
["bitfinex-derivatives","BNBF0:USTF0",1735741919093,1.76101672,707.09,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741920192,1.76101672,707.09,705.8,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741920594,0.28284942,707.09,705.8,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741921695,0.28284942,707.09,705.88,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741921892,1.47785343,707.22,705.88,1.05537062]
["bitfinex-derivatives","BNBF0:USTF0",1735741922093,1.47785343,707.22,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741923392,1.47785343,707.22,706.0,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741924399,1.47785343,707.22,705.96,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741925697,1.47785343,707.22,705.91,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741926997,1.47785343,707.22,705.89,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741927801,1.47785343,707.22,705.9,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741929198,1.47785343,707.22,705.89,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741930292,1.47785343,707.22,705.87,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741932703,1.47785343,707.22,705.84,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741933400,0.26052004,707.21,705.84,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741934101,0.26052004,707.21,705.87,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741934493,1.47785343,707.22,705.87,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741934699,0.26052793,707.21,705.87,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741935102,0.26052793,707.21,705.89,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741935999,0.26052793,707.21,705.92,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741936397,1.47785343,707.22,705.92,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741936805,0.26048542,707.21,705.92,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741937105,0.26048542,707.2,705.92,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741937299,0.26048542,707.19,706.04,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741937500,0.26048542,707.18,706.04,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741937698,0.26048542,707.17,706.04,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741938004,0.26048542,707.16,706.04,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741938203,1.47760766,707.31,706.04,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741938405,0.2604987,707.3,706.04,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741938704,0.2604987,707.3,706.1,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741939405,0.2604987,707.3,705.8,0.72294188]
["bitfinex-derivatives","BNBF0:USTF0",1735741939406,0.2604987,707.3,706.09,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741939606,0.26051379,707.29,706.09,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741939903,0.26051379,707.28,706.09,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741940105,0.26051379,707.27,706.1,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741940304,0.26051379,707.26,706.1,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741940499,1.47760766,707.31,706.1,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741940705,0.26050336,707.3,706.1,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741941306,0.26050336,707.3,706.09,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741941721,1.47760766,707.31,706.09,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741941907,0.26050443,707.3,706.09,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741942508,0.26050667,707.29,706.08,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741942705,0.26050667,707.28,706.08,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741942901,0.26050667,707.27,706.08,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741943104,0.26050667,707.26,706.08,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741943308,0.26050667,707.25,706.08,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741943506,0.26050667,707.24,706.08,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741943707,0.26050667,707.23,706.08,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741943901,0.26050667,707.22,706.08,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741944109,0.26050667,707.21,706.06,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741944308,0.26050667,707.2,706.06,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741944607,0.26050667,707.19,706.06,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741944807,1.05154883,707.24,705.89,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741945000,0.26050667,707.23,705.89,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741945202,0.5433001,707.23,705.89,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741945508,0.26050667,707.22,705.89,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741946104,0.26050667,707.22,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741946105,1.05154883,707.18,705.88,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741946307,0.26050667,707.17,705.88,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741947303,1.05154883,707.14,705.93,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741947508,0.2605891,707.13,705.93,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741948108,1.05154883,707.14,705.93,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741948109,0.26059467,707.12,705.93,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741948305,0.26059467,707.11,705.93,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741948512,0.26059467,707.1,705.93,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741948712,0.26059467,707.09,705.83,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741948911,0.26059467,707.08,705.83,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741949109,0.26059467,707.07,705.83,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741949306,0.26059467,707.06,705.83,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741949511,0.26059467,707.05,705.83,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741949715,0.26059467,707.04,705.81,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741949910,0.26059467,707.03,705.81,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741950113,0.26061231,707.02,705.81,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741950415,0.26061231,707.01,705.81,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741950608,0.26061231,707.0,705.81,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741950917,0.26061231,706.99,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741951108,0.26061231,706.98,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741951307,0.26061231,706.97,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741951609,0.26061231,706.96,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741951813,0.26061231,706.95,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741952008,1.47798419,707.16,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741952009,0.26061231,706.94,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741952213,0.26061231,706.93,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741952413,0.26061231,706.92,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741952609,0.26061231,706.91,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741952812,0.26061231,706.9,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741953010,0.26061231,706.89,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741953211,0.26061231,706.88,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741953412,0.26061231,706.87,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741953613,0.26061231,706.86,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741953817,0.26061231,706.85,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741954116,1.05154883,707.15,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741954319,0.26064401,707.14,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741954917,0.26064401,707.13,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741955217,0.26064742,707.12,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741955418,0.26064742,707.11,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741955618,0.26064742,707.1,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741955814,0.26065971,707.09,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741956019,0.26065971,707.15,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741956214,0.26065971,707.14,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741956418,1.47798419,707.16,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741956613,0.26065436,707.13,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741956819,0.26065495,707.12,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741957720,0.26065495,707.11,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741957921,0.26065311,707.1,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741958122,0.26065311,707.15,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741958320,0.26065311,707.14,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741958516,0.26065311,707.15,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741958720,0.26065311,707.14,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741958917,0.26065311,707.13,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741959116,0.26065311,707.12,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741959316,0.26065311,707.11,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741959518,0.26065311,707.1,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741959720,0.26065311,707.09,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741959917,0.26065311,707.08,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741960121,0.26065311,707.07,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741960420,1.47845513,707.07,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741960624,0.26065263,707.06,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741963129,0.26061665,707.05,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741963422,0.26061665,707.04,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741963628,0.26061665,707.03,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741963831,1.47845513,707.07,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741963832,0.26061665,707.06,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741964031,0.26061665,707.05,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741964225,0.26061665,707.04,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741964430,0.26061665,707.03,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741964631,0.26061665,707.02,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741964928,1.47845513,707.07,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741964929,0.26061665,707.01,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741965132,0.26061665,707.0,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741965330,0.26061665,706.99,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741965530,0.26061665,706.98,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741965733,0.26057744,706.97,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741965931,0.26057744,707.06,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741966234,0.26057744,707.05,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741966533,0.26057744,707.04,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741966731,0.26057744,707.03,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741966940,0.26057744,707.02,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741967131,0.26057744,707.01,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741967332,0.26057744,707.0,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741967528,0.26057744,706.99,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741967732,1.47845513,707.07,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741967733,0.26057744,706.98,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741967933,0.26057744,706.97,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741968132,0.26057744,706.96,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741968333,0.26059261,706.95,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741968534,0.26059261,706.94,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741968729,1.47845513,707.07,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741968730,0.26059261,706.93,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741969035,1.47845513,707.07,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741969236,0.26058335,707.06,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741970435,0.26058017,707.05,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741970734,0.26058017,707.04,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741971034,0.26058,707.03,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741971231,0.26058,707.02,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741971432,0.26058,707.01,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741971631,0.26057864,707.0,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741971935,0.26057864,706.99,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741972134,0.26057864,706.98,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741972434,1.47845513,707.07,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741972435,0.26057864,706.97,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741972635,1.47845513,707.07,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741974335,1.47845513,707.07,705.81,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741975537,1.47845513,707.07,705.82,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741975836,0.28279343,707.23,705.82,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741977135,0.28279343,707.23,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741979442,0.28279343,707.23,705.79,1.3415294]
["bitfinex-derivatives","BNBF0:USTF0",1735741980443,0.28279343,707.23,705.8,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741981645,0.26052756,707.22,705.8,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741982841,0.26052756,707.22,705.96,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741983247,0.28279343,707.23,705.96,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741983548,0.26054108,707.22,705.96,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741983748,0.26054108,707.22,705.86,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735741985047,0.26054108,707.22,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741985948,0.26060158,707.21,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741986149,0.26060158,707.2,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741986343,0.26060158,707.19,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741986542,0.26061058,707.18,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741986745,0.26061058,707.17,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741986945,0.26061058,707.16,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741988445,0.26060965,707.15,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741988650,1.31215848,707.16,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741988949,0.26060965,707.15,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741989746,1.05154883,707.14,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741989947,0.26060965,707.13,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741991050,0.2606105,707.12,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741991251,1.47812021,707.17,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741991252,0.2606105,707.11,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741991445,0.2606105,707.1,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741991642,0.2606105,707.09,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741991847,0.2606105,707.08,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741992044,0.2606105,707.07,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741992249,0.2606105,707.06,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741992450,0.2606105,707.05,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741992650,0.2606105,707.04,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741992848,0.2606105,707.03,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741993049,0.2606105,707.02,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741993245,0.2606105,707.01,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741993449,0.2606105,707.0,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741993652,0.2606105,707.16,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741993951,0.26064311,707.15,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741994149,0.26064311,707.14,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741994346,0.26064644,707.13,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741994650,0.26064644,707.12,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741994949,0.26064644,707.11,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741995144,0.26064644,707.1,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741995449,0.26064644,707.09,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741995649,0.26064644,707.08,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741995844,0.26064644,707.07,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741996047,0.26064644,707.06,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741996245,1.47812021,707.17,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741996450,0.26064084,707.16,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741998851,1.05154883,707.12,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735741999047,0.26064538,707.11,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742000351,0.26064538,707.1,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742000545,0.26064538,707.09,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742000751,0.26064538,707.08,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742000947,0.26064538,707.07,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742001547,0.26064846,707.06,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742001749,0.26064846,707.05,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742001954,0.26064846,707.04,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742002251,0.26064846,707.03,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742002450,0.26064846,707.02,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742002652,0.26064846,707.01,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742002950,0.26064846,707.0,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742003151,0.26064846,706.99,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742003455,0.26064846,706.98,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742003656,0.26064846,706.97,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742003954,1.47837138,707.08,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742003955,0.26064846,706.96,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742004155,0.26064846,706.95,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742004455,0.26064846,706.94,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742004654,0.26064846,706.93,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742004856,0.26064846,706.92,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742005150,0.26064846,706.91,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742005354,0.26064846,706.9,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742005548,0.26064846,706.89,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742005747,0.26063995,707.07,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742005949,0.54350137,707.06,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742006154,0.54350537,707.05,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742006355,0.26063995,707.04,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742006555,0.28286542,707.05,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742016357,0.2605953,707.04,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742017459,0.26058835,707.03,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742017761,0.28286542,707.05,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742018061,0.2606076,707.04,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742018454,0.2606076,707.04,705.88,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742019261,0.2606076,707.04,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742019560,0.28286542,707.05,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742020263,0.28286542,707.05,705.81,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742021360,0.28286542,707.05,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742029566,0.26065391,707.04,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742030565,1.05154883,706.97,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742030764,0.26065975,706.96,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742031365,1.47841325,706.95,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742032763,0.2606908,706.94,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742033164,1.47841325,706.95,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742033366,0.2607194,706.94,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742034468,2.52996208,706.95,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742034765,0.26073434,706.94,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742034968,1.05154883,706.9,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742035161,0.26073434,706.89,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742035867,0.26073085,706.88,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742036067,0.26073085,706.87,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742036264,0.26073085,706.86,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742036465,0.26073085,706.85,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742036673,0.26073085,706.84,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742036967,0.26073085,706.83,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742037266,0.26073085,706.82,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742037460,0.26073085,706.81,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742037664,0.26073085,706.8,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742037860,2.52996208,706.95,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742037861,0.26073085,706.79,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742038066,0.26073085,706.78,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742038266,0.26073085,706.77,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735742038568,2.52996208,706.95,705.28,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742039069,2.52996208,706.95,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735742039568,1.47841325,706.95,705.36,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742040470,1.47841325,706.95,705.42,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742041770,1.47841325,706.95,705.41,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742043872,1.47841325,706.95,705.39,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742044072,0.26066789,706.94,705.39,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742044371,1.47841325,706.95,705.39,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742044874,0.26066779,706.94,705.39,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742045070,0.26066779,706.94,705.43,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742045269,1.47841325,706.95,705.43,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742046173,1.47841325,706.95,705.38,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742047271,1.47841325,706.95,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735742047272,1.47841325,706.95,705.37,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742048770,1.47841325,706.95,705.4,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742049874,1.47841325,706.95,705.44,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742050773,1.47841325,706.95,705.34,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742052067,0.26069897,706.94,705.34,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742052273,1.47841325,706.95,705.32,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742053075,0.26069893,706.94,705.32,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742053274,1.47841325,706.95,705.32,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742053669,0.26069583,706.94,705.34,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742053873,1.47841325,706.95,705.34,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742054069,0.26070296,706.94,705.34,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742054272,1.47841325,706.95,705.34,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742054572,0.26070226,706.94,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735742054768,0.28291344,706.93,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735742054975,0.26070226,706.92,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735742055874,1.05154883,706.73,705.5,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742056182,0.54373186,706.72,705.5,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742056375,0.54373587,706.71,705.5,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742056574,0.26073605,706.7,705.5,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742056969,0.26073605,706.7,705.49,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742057872,0.26073605,706.7,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735742057873,0.26073605,706.7,705.55,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742060571,0.26073605,706.7,705.58,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742061472,0.26073605,706.7,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735742061473,0.26073605,706.7,705.62,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742062277,0.28300151,706.71,705.62,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742062578,0.28300151,706.71,705.66,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742064077,0.28300151,706.71,705.34,0.72402855]
["bitfinex-derivatives","BNBF0:USTF0",1735742064078,0.28300151,706.71,705.74,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742065082,0.28300151,706.71,705.39,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742066273,0.28300151,706.71,705.44,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742067077,1.05154883,707.24,705.44,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742067280,1.47847083,706.91,705.44,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742067478,1.05154883,707.24,705.48,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742067680,1.47838709,706.97,705.48,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742068080,0.28279343,707.23,705.48,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742068281,1.47835045,706.96,705.48,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742068479,0.28279343,707.23,705.48,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742068680,1.73887703,707.22,705.48,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742068877,0.26063124,707.21,705.48,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742069182,0.26063124,707.21,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735742069183,0.26063124,707.21,705.62,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742070085,1.05154883,707.07,705.63,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742070282,0.26063124,707.06,705.63,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742071181,0.26063124,707.06,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735742071182,1.05154883,707.03,705.6,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742071375,0.26066238,707.02,705.6,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742071984,1.05154883,706.98,705.63,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742072185,0.26066241,706.97,705.63,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742072789,0.26066241,706.97,705.64,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742073793,1.05154883,706.95,705.64,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742074000,0.26066241,706.94,705.64,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742074591,1.05154883,706.95,705.64,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742074891,0.26069034,706.94,705.66,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742075091,0.26069034,706.93,705.66,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742075293,0.26069034,706.92,705.66,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742075592,1.05154883,706.96,705.66,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742075789,0.26069803,706.95,705.43,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742076191,0.26069803,706.94,705.43,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742076391,0.26069446,706.93,705.43,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742076589,0.26069446,706.92,705.43,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742076893,1.05154883,706.96,705.47,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742077093,0.26068957,706.95,705.47,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742077996,0.26068957,706.95,705.42,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742078194,0.26068957,706.94,705.42,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742078388,0.26068957,706.93,705.42,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742078592,1.05154883,706.98,705.42,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742078593,0.26068957,706.92,705.42,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742078789,0.26068957,706.91,705.42,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742078994,0.26070437,706.9,705.42,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742079291,0.26070437,706.9,705.4,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742080497,1.47864359,706.91,705.37,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742081798,1.47864359,706.91,705.41,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742081799,0.2607103,706.9,705.41,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742082594,0.2607103,706.9,705.39,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742083697,0.2607103,706.9,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735742083698,0.2607103,706.9,705.38,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742084598,0.26071772,706.89,705.38,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742084795,0.26071772,706.89,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735742084796,0.26071772,706.88,705.37,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742084999,0.26071772,706.87,705.37,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742085298,1.47864359,706.91,705.37,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742085491,0.26071321,706.9,705.37,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742086096,0.26071321,706.9,705.36,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742086796,1.47864359,706.91,705.36,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742086997,0.26072061,706.9,705.36,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742087594,0.26071915,706.89,705.36,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742087898,0.26071915,706.88,705.36,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742088100,0.26071915,706.87,705.36,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742088301,0.26071915,706.86,705.36,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742088501,0.26071915,706.85,705.35,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742088703,1.47864359,706.91,705.35,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742089004,0.26071852,706.9,705.35,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742089401,0.26071852,706.9,705.36,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742089602,0.26071687,706.89,705.36,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742089901,1.47864359,706.91,705.36,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742089902,0.26071687,706.88,705.36,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742090198,0.26071687,706.87,705.36,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742090403,0.26071687,706.86,705.36,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742090603,0.26071687,706.85,705.36,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742090798,1.47864359,706.91,705.37,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742091004,0.26070829,706.9,705.37,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742091807,0.26070829,706.9,705.41,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742092207,0.26071375,706.89,705.41,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742092504,0.26071375,706.88,705.41,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742092699,0.26071375,706.87,705.41,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742092904,0.26071375,706.86,705.4,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742093206,0.26071375,706.85,705.4,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742093407,0.26071375,706.84,705.4,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742093601,0.26071375,706.83,705.4,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742093802,0.26071375,706.82,705.37,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742094005,0.26071375,706.81,705.37,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742094408,0.26071375,706.8,705.37,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742094707,0.26072796,706.79,705.37,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742094907,0.26072796,706.79,705.43,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742097407,0.26073651,706.78,705.43,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742097607,0.26073651,706.77,705.42,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742097807,0.26073651,706.76,705.42,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742098006,0.26073651,706.75,705.42,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742098209,0.26073651,706.74,705.42,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742098511,0.26073651,706.73,705.45,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742098708,0.26073651,706.72,705.45,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742098908,0.26073651,706.71,705.45,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742099111,1.05154883,706.75,705.45,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742099112,0.26073651,706.7,705.45,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742099306,0.26073651,706.69,705.45,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742099505,1.47882685,706.8,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735742099506,0.26073651,706.68,705.5,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742099707,0.26073651,706.67,705.5,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742099904,0.26073651,706.72,705.5,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742100212,0.26073651,706.71,705.5,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742100409,0.26073651,706.7,705.5,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742100611,0.26073651,706.69,705.5,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742100812,0.26073651,706.68,705.5,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742101012,0.26073651,706.67,705.5,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742101206,0.26073651,706.66,705.5,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742101410,0.26073651,706.65,705.5,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742101708,1.05154883,706.69,705.5,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742101912,0.26073425,706.68,705.5,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742102113,0.26073425,706.68,705.51,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742102314,0.26073425,706.67,705.51,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742102509,0.26071481,706.66,705.51,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742102708,1.05154883,706.7,705.51,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742102709,0.26071481,706.65,705.51,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742102914,1.05154883,706.7,705.51,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742102915,0.26071481,706.64,705.51,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742103109,0.26071481,706.63,705.55,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742103414,1.05154883,706.73,705.55,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742104217,1.47882685,706.8,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735742104511,1.05154883,706.95,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735742104711,1.47905207,706.79,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735742105113,1.05154883,706.91,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735742105412,1.47905731,706.78,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735742105609,0.26073542,706.77,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735742105914,0.26070388,706.76,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735742106115,0.26070388,706.75,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735742106308,0.26070388,706.74,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735742106513,1.05154883,706.81,705.56,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742106709,1.47873783,706.78,705.56,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742107619,1.47873783,706.78,705.5,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742107810,1.05154883,707.01,705.5,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742108012,1.47848653,706.87,705.5,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742108210,1.05154883,707.01,705.5,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742108414,1.47847083,706.87,705.5,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742108612,1.05154883,707.01,705.5,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742109116,1.05154883,707.22,705.46,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742109813,0.26060841,707.21,705.46,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742110010,1.73877048,707.21,705.46,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742110216,0.26057316,707.2,705.46,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742110718,0.26057316,707.2,705.59,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742112018,0.26057316,707.2,705.75,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742113319,0.26057316,707.2,705.68,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742114617,0.26058894,707.19,705.59,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742114921,0.26058894,707.18,705.59,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742115218,0.26058894,707.17,705.59,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742115413,1.47816207,707.21,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735742115414,0.26058894,707.16,705.6,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742115613,0.26058894,707.15,705.6,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742115819,1.47816207,707.21,705.6,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742116620,1.47816207,707.21,705.66,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742117919,1.47816207,707.21,705.34,0.7217042]
["bitfinex-derivatives","BNBF0:USTF0",1735742117920,1.47816207,707.21,705.67,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742118821,1.47816207,707.21,705.6,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742120221,0.26058733,707.2,705.47,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742121122,0.26058733,707.2,705.43,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742121616,1.47816207,707.21,705.43,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742122122,1.47816207,707.21,705.46,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742123322,1.47816207,707.21,705.5,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742124416,1.47816207,707.21,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735742124417,1.47816207,707.21,705.49,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742125222,0.26053246,707.2,705.49,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742125616,0.26053246,707.2,705.53,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742126622,0.26053246,707.2,705.67,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742127523,0.26054888,707.19,705.67,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742127824,0.26054888,707.18,705.57,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742128025,0.26054888,707.17,705.57,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742128217,0.26054888,707.16,705.57,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742128422,0.26054888,707.15,705.57,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742128622,0.26054888,707.14,705.57,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742128824,0.26054888,707.13,705.57,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742129023,1.05154883,707.66,705.57,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742129225,0.26052131,707.22,705.58,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742130222,1.76070439,707.23,705.58,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742130524,0.26049607,707.22,705.72,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742130924,1.76070439,707.23,705.72,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742131122,0.28279343,707.23,705.72,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742131419,0.28279343,707.23,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735742131420,0.28279343,707.23,705.74,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742132829,1.4775397,707.47,705.74,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742133030,0.26044298,707.46,705.85,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742134329,0.26044298,707.46,705.8,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742135124,0.2604823,707.45,705.8,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742135331,0.2604823,707.44,705.8,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742135630,1.4775397,707.47,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735742135631,0.2604823,707.43,705.76,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742135833,0.2604823,707.42,705.76,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742136129,0.2604823,707.41,705.76,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742136332,0.2604823,707.4,705.76,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742136631,0.2604823,707.39,705.76,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742136832,0.2604823,707.38,705.76,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742137036,0.26045755,707.37,705.86,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742137234,0.26045755,707.36,705.86,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742137434,0.26045755,707.35,705.86,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742137630,0.26045755,707.34,705.86,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742137930,0.2604528,707.33,705.86,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742138138,0.2604528,707.32,705.91,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742138326,0.2604528,707.31,705.91,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742138526,0.2604528,707.3,705.91,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742138728,0.2604528,707.46,705.91,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742138931,0.2604528,707.45,705.91,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742139132,0.2604528,707.44,705.95,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742139333,0.2604528,707.43,705.95,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742139634,0.2604528,707.42,705.95,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742139836,0.2604528,707.41,705.95,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742140134,0.2604528,707.41,705.49,1.2697908]
["bitfinex-derivatives","BNBF0:USTF0",1735742140135,0.2604528,707.4,706.01,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742140334,0.2604528,707.39,706.01,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742140531,0.2604528,707.46,706.01,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742140734,0.2604528,707.45,706.01,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742140936,1.4775397,707.47,705.99,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742140937,0.2604528,707.44,705.99,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742141134,0.26045644,707.43,705.99,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742141333,0.26045644,707.42,705.99,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742141535,0.26045644,707.41,705.99,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742141736,0.26045644,707.4,705.99,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742141935,0.26045644,707.39,705.94,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742142234,0.26045644,707.38,705.94,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742142438,0.26045644,707.37,705.94,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742142635,0.26045644,707.36,705.94,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742142938,1.47751879,707.38,705.88,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742143137,0.26047905,707.37,705.88,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742143437,1.47751879,707.38,705.88,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742143633,0.26050272,707.37,705.88,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742144040,0.26050272,707.37,705.34,0.7190938]
["bitfinex-derivatives","BNBF0:USTF0",1735742144041,0.26050272,707.37,705.96,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742144737,1.47751879,707.38,705.96,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742145338,1.47751879,707.38,705.89,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742145738,0.26046852,707.37,705.89,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742146439,0.26046852,707.37,706.06,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742147237,1.05154883,707.64,706.06,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742147439,1.47724177,707.53,706.06,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742147638,1.47724177,707.53,705.4,2.16040796]
["bitfinex-derivatives","BNBF0:USTF0",1735742147639,0.26039216,707.52,706.12,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742147834,1.47712159,707.55,706.12,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742148141,0.26039216,707.54,706.12,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742148738,1.47712159,707.55,706.24,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742148941,0.26041904,707.54,706.24,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742149839,0.26041904,707.54,706.18,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742150840,0.26041709,707.53,706.18,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742151042,0.26041709,707.53,705.96,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742151043,0.26041709,707.54,706.15,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742151241,0.26041709,707.53,706.15,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742151441,0.26041709,707.52,706.15,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742151737,0.26041709,707.51,706.15,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742151942,0.26041709,707.5,706.15,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742152142,0.26041709,707.49,706.15,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742152343,0.26041709,707.48,706.21,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742152539,0.26041709,707.47,706.21,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742152743,0.26041709,707.46,706.21,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742152942,1.47712159,707.55,706.21,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742152943,0.26041709,707.45,706.21,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742153143,0.26041709,707.44,706.21,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742153344,0.26041242,707.43,706.21,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742153544,1.47712159,707.55,706.17,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742153742,0.26040893,707.54,706.17,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742154244,1.47712159,707.55,706.17,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742154448,1.47712159,707.55,706.18,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742155244,0.26038835,707.54,706.18,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742155440,1.47712159,707.55,706.18,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742155644,1.47712159,707.55,706.21,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742155945,0.26040781,707.54,706.21,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742156547,1.47712159,707.55,706.21,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742156745,0.26039206,707.53,706.14,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742156953,0.26039206,707.52,706.14,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742157146,0.26039206,707.51,706.14,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742157345,1.47712159,707.55,706.14,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742157545,0.26040276,707.54,706.14,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742158242,1.47712159,707.55,706.19,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742159549,1.47712159,707.55,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735742162349,1.47712159,707.55,706.16,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742163552,1.47712159,707.55,706.21,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742164753,1.05154883,707.85,706.21,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742164952,1.05154883,707.83,706.27,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742165147,1.47698054,707.6,706.27,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742165354,1.05154883,707.83,706.27,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742165647,1.47680295,707.82,706.27,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742166053,1.47680295,707.82,706.16,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742167158,1.47680295,707.82,706.15,1.34138494]
["bitfinex-derivatives","BNBF0:USTF0",1735742168355,1.47680295,707.82,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735742169358,1.47680295,707.82,706.17,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742170258,0.26035262,707.81,706.17,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742170468,0.26035262,707.81,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1735742170656,0.26035262,707.81,706.18,1.34137291]
["bitfinex-derivatives","BNBF0:USTF0",1735742171956,1.05154883,707.77,706.48,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742172258,0.26035262,707.76,706.48,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742173160,0.26032367,707.75,706.48,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742173353,0.26032367,707.74,706.48,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742173559,0.28254972,707.84,706.49,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742173753,0.26027461,707.83,706.49,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742175260,1.05154883,707.86,706.49,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742175460,1.05154883,708.03,706.71,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742175654,0.26022039,708.02,706.71,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742176354,1.05154883,708.03,706.71,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742176759,1.05154883,708.32,706.68,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742177964,1.47568616,708.42,706.8,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742178153,0.26008968,708.41,706.8,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742178360,1.47568616,708.42,706.8,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742179060,1.47568616,708.42,706.53,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742180456,1.47568616,708.42,706.43,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742181670,1.47568616,708.42,706.41,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742182865,1.47568616,708.42,706.4,1.058159]
["bitfinex-derivatives","BNBF0:USTF0",1735742183270,1.47568616,708.42,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1735742184565,0.26010315,708.41,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1735742185067,1.47568616,708.42,706.43,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742185471,0.26008737,708.41,706.43,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742185775,1.47568616,708.42,706.43,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742185975,0.26011618,708.41,706.43,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742186176,0.26011618,708.41,706.38,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742186573,0.2601253,708.4,706.38,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742186768,1.47568616,708.42,706.38,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742187274,0.28232238,708.41,706.38,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742187470,0.28232238,708.41,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1735742187471,0.28232238,708.41,706.35,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742187868,0.26016669,708.4,706.35,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742188068,0.26016669,708.39,706.35,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742188372,0.26017133,708.38,706.35,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742188673,0.28232238,708.41,706.33,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742188674,0.26017133,708.37,706.33,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742188873,0.26017133,708.36,706.33,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742189071,0.26017133,708.35,706.33,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742189369,0.26017133,708.34,706.33,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742189575,0.26017133,708.33,706.33,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742189775,0.26017133,708.33,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1735742189776,0.26017133,708.32,706.28,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742190074,0.26017133,708.31,706.28,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742190270,0.26017133,708.3,706.28,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742190475,0.26017133,708.29,706.28,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742190776,0.26017133,708.28,706.28,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742190976,0.26017133,708.27,706.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742191172,0.26017133,708.26,706.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742191376,0.26017133,708.25,706.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742191572,0.26017133,708.24,706.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742191774,0.26017133,708.23,706.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742191977,1.47599911,708.34,706.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742191978,0.26017133,708.22,706.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742192278,1.47599911,708.34,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1735742192279,0.26017133,708.21,706.24,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742192477,0.26017133,708.2,706.24,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742192777,0.26017133,708.19,706.24,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742193080,0.26017133,708.18,706.26,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742193274,0.26017133,708.17,706.26,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742193476,0.26017133,708.33,706.26,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742193777,0.26017133,708.32,706.26,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742193978,0.26017133,708.31,706.26,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742194180,0.26017133,708.3,706.25,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742194483,0.26017133,708.29,706.25,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742194680,0.26017133,708.28,706.25,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742194879,0.26017133,708.27,706.25,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742195076,0.26017133,708.33,706.25,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742195281,1.47599911,708.34,706.38,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742195282,0.26017133,708.32,706.38,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742195581,1.47599911,708.34,706.38,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742195582,0.26017133,708.31,706.38,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742195783,0.26017133,708.3,706.38,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742196083,1.47599911,708.34,706.38,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742196382,0.26018074,708.33,706.42,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742196882,0.26018074,708.32,706.42,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742197082,1.47599911,708.34,706.42,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742197280,0.26017778,708.33,706.42,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742197483,0.26017778,708.32,706.42,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742197681,0.26017778,708.31,706.42,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742197882,0.26017778,708.3,706.46,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742198078,0.26017778,708.29,706.46,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742198282,0.26017778,708.28,706.46,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742198478,0.26017778,708.27,706.46,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742198786,0.26018021,708.26,706.46,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742198978,0.26018021,708.26,706.26,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742198979,0.26018021,708.25,706.45,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742199181,0.26018021,708.24,706.45,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742199377,0.26018021,708.23,706.45,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742199582,0.26018021,708.22,706.45,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742199783,0.26018021,708.21,706.45,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742199978,0.26018021,708.2,706.45,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742200179,0.26018021,708.2,706.44,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742200886,1.47591043,708.21,706.44,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742201087,0.26026074,708.2,706.44,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742201287,0.26027135,708.19,706.44,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742201487,1.47591043,708.21,706.48,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742202380,0.28232238,708.41,706.48,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742202585,0.28232238,708.41,706.25,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742202586,0.26020653,708.4,706.24,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742204181,0.26020653,708.4,706.35,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742204381,0.26020653,708.39,706.35,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742204580,0.26020653,708.38,706.35,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742204886,0.26020653,708.37,706.35,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742205082,0.26020653,708.36,706.35,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742205388,0.26020653,708.36,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1735742205389,0.26020653,708.35,706.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742205582,0.26020653,708.34,706.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742205789,0.28232238,708.41,706.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742205790,0.26020653,708.33,706.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742205986,0.26020653,708.32,706.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742206186,0.28232238,708.41,706.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742206187,0.26020653,708.31,706.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742206386,0.26020653,708.3,706.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742206583,0.26014789,708.29,706.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742206788,0.26014789,708.4,706.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742206983,0.26014789,708.39,706.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742207188,0.26014789,708.38,706.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742207383,1.4755141,708.39,706.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742207384,0.26014789,708.37,706.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742207583,0.26014789,708.36,706.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742207788,0.26014789,708.35,706.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742208088,0.26014789,708.34,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742208288,0.26014789,708.38,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742208488,0.26014789,708.37,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742208689,0.26014789,708.36,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742208892,0.26014789,708.35,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742209092,1.4755141,708.39,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742209391,0.2601423,708.38,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742209587,0.2601423,708.37,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742209890,0.26015156,708.36,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742210190,0.26015156,708.35,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742210492,0.26015156,708.34,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742210793,0.26015156,708.33,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742210989,0.26015156,708.32,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742211189,1.04199792,708.38,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742211190,0.26015156,708.31,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742211385,0.26015156,708.3,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742211587,0.26015156,708.29,707.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742211790,0.26011363,708.28,707.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742212088,0.26011363,708.27,707.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742212292,0.26011363,708.26,707.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742212489,0.26011363,708.25,707.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742212689,0.26011363,708.24,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742212884,0.26011363,708.23,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742213085,0.26011363,708.38,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742213289,0.26011363,708.37,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742213589,0.26011363,708.36,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742213787,0.26011363,708.35,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742213991,0.26011363,708.34,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742214194,0.26011363,708.33,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742214386,0.260103,708.32,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742215091,0.260103,708.32,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742215992,0.26009744,708.31,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742216195,0.26009744,708.31,707.13,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742216993,0.260103,708.32,707.13,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742217193,0.26011689,708.31,707.13,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742217393,0.26011689,708.31,707.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742217999,0.260103,708.32,707.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742218301,0.26015553,708.31,707.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742218895,1.73546592,708.32,707.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742219997,1.73546592,708.32,706.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742220192,1.73546592,708.32,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742221701,1.73546592,708.32,706.79,1.32920892]
["bitfinex-derivatives","BNBF0:USTF0",1735742221998,1.47536292,708.32,706.79,1.32920892]
["bitfinex-derivatives","BNBF0:USTF0",1735742222801,1.47536292,708.32,706.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742224196,0.26016329,708.31,706.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742225206,0.26016349,708.3,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742225405,0.26016349,708.29,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742225705,0.26016349,708.28,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742225905,0.26016349,708.27,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742226107,0.26016349,708.26,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742226298,0.26016349,708.25,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742226505,0.26016349,708.24,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742226807,0.26016349,708.23,706.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742227106,0.26016349,708.22,706.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742227303,0.26016349,708.21,706.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742227505,0.26016349,708.2,706.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742227698,0.26016349,708.31,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742227903,0.26016349,708.3,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742228104,0.26016349,708.29,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742228303,0.26016349,708.28,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742228503,0.26016349,708.27,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742228704,0.26016349,708.26,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742228904,0.26016349,708.25,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742229205,0.26016349,708.24,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742229400,0.26016349,708.23,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742229606,0.26016349,708.22,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742229904,0.26016349,708.21,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742230108,0.26016349,708.2,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742230301,0.26016349,708.19,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742230509,1.47576439,708.24,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742230806,0.26017535,708.23,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742232008,0.26017535,708.23,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742232905,0.26016903,708.22,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742233208,0.26016903,708.21,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742233507,0.26016903,708.2,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742233707,0.26016903,708.19,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742233905,0.26016903,708.18,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742234106,0.26016903,708.17,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742234407,0.26016903,708.16,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742234607,0.26016903,708.23,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742234906,0.26016903,708.22,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742235109,0.26016903,708.21,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742235307,0.26016903,708.2,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742235503,0.26016903,708.19,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742235707,0.26016903,708.18,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742235906,0.26016903,708.17,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742236109,0.26016903,708.16,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742236309,0.26016903,708.15,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742236609,0.26016903,708.14,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742236810,0.26016903,708.13,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742237004,0.26016903,708.12,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742237208,0.26016903,708.11,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742237404,0.26016903,708.1,707.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742237606,0.26016903,708.09,707.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742237807,0.26016903,708.08,707.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742238013,1.04199792,708.22,707.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742238209,0.26015037,708.21,707.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742238606,0.26015037,708.21,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742238806,0.26015562,708.2,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742239012,0.26015562,708.19,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742239308,0.26015562,708.18,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742239512,0.26015562,708.17,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742239811,0.26015562,708.16,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742240008,0.26015562,708.15,707.13,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742240213,0.26015562,708.14,707.13,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742240413,0.26015562,708.13,707.13,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742240613,0.26015562,708.12,707.13,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742240813,0.26015562,708.23,707.13,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742241009,0.26015562,708.22,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742241211,0.26015562,708.21,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742241411,0.26015562,708.2,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742241612,0.26015562,708.19,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742241914,0.26015562,708.18,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742242116,0.26015562,708.17,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742242416,0.26015562,708.16,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742242619,0.26015562,708.15,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742242914,0.26015562,708.14,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742243115,0.26015562,708.14,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742243116,0.26015562,708.13,707.06,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742243312,1.4756288,708.13,707.06,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742243513,0.2601987,708.12,707.06,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742244115,0.2601987,708.12,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742244116,0.2601987,708.12,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742245723,0.2601987,708.12,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742246021,0.2602048,708.11,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742246220,0.2602048,708.1,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742246418,0.2602048,708.09,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742246618,1.4756288,708.13,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742246919,0.26020583,708.12,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742248618,1.4756288,708.13,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742248822,0.2602016,708.12,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742251022,0.2602016,708.12,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742251217,0.26021527,708.11,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742251523,0.26021527,708.1,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742251722,1.4756288,708.13,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742251925,1.4756288,708.13,706.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742252929,1.4756288,708.13,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742261625,0.26021846,708.12,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742261828,0.26021847,708.11,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742262030,0.26021847,708.1,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742262231,0.26021847,708.09,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742262428,0.26021847,708.08,706.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742262726,0.26021956,708.07,706.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742263032,0.26021956,708.06,706.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742263331,0.26021956,708.05,706.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742263532,1.4756288,708.13,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742263731,0.2601809,708.12,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742264132,1.4756288,708.13,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742264334,0.2602211,708.12,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742264532,0.26023119,708.11,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742264732,0.26023119,708.1,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742265034,0.26023119,708.09,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742265227,0.26023119,708.08,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742265429,0.26023119,708.07,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742265628,0.26023119,708.06,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742265829,0.26023119,708.05,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742266029,0.26023119,708.04,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742266233,1.47600433,708.04,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742267933,0.28232238,708.41,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742267934,1.04199792,708.2,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742268128,1.47593651,708.11,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742268332,0.26022175,708.1,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742268726,1.47589478,708.11,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735742268932,1.47589478,708.11,706.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742268933,0.26022175,708.1,706.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742269632,0.26020311,708.09,706.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742269833,0.26020311,708.1,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742270030,0.26020311,708.09,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742270328,0.26020311,708.08,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742270533,0.26020311,708.07,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742270833,0.26020311,708.06,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742271132,1.47589478,708.11,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742271133,0.26020311,708.05,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742271333,0.26020311,708.04,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742271533,0.26020311,708.03,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742271733,0.26020311,708.02,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742271927,0.26020311,708.01,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742272133,1.47589478,708.11,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742272134,0.26020311,708.0,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742272434,0.26019604,707.99,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742272635,0.26019604,707.98,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742272830,1.04199792,708.1,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742272831,0.26019604,707.97,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742273035,0.26019604,707.96,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742273243,0.26019604,707.95,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742273539,0.26019604,707.94,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742273735,0.26019604,707.93,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742273932,0.26019604,707.92,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742274132,0.26019604,707.91,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742274334,0.26019604,707.9,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742274534,1.04199792,708.1,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742274735,1.04199792,708.06,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742275135,0.26022431,708.05,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742275635,0.26022431,708.05,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742275636,1.04199792,708.0,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742275837,0.26022431,707.99,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742276734,1.30222223,707.99,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742276940,0.26022431,707.98,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742277635,0.26023371,707.97,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742277831,0.26023371,707.96,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742278031,1.04199792,707.9,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742278431,0.26023403,707.89,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742279435,0.26023403,707.89,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742280448,0.26023302,707.88,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742280630,0.26023302,707.87,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742280835,0.26023302,707.86,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742281036,0.26023302,707.85,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742281238,0.26023302,707.84,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742281439,1.04199792,707.9,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742281640,0.26023547,707.89,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742281839,0.26023547,707.88,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742282141,1.04199792,707.91,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742282341,0.26023701,707.9,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742282940,0.26023701,707.9,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742284139,1.30223493,707.9,706.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742284340,1.04199792,707.9,706.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742284841,1.47594173,708.03,706.81,1.32920091]
["bitfinex-derivatives","BNBF0:USTF0",1735742285142,1.04199792,708.1,706.81,1.32920091]
["bitfinex-derivatives","BNBF0:USTF0",1735742286038,1.47586348,708.13,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742286937,1.47586348,708.13,706.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742288441,1.47586348,708.13,706.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742288640,0.26021897,708.12,706.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742289642,1.30221689,708.12,706.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742289940,1.04199792,708.12,706.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742290442,1.04199792,708.12,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742290443,1.47586348,708.13,706.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742291739,1.47586348,708.13,706.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742292841,1.47586348,708.13,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742292842,1.47586348,708.13,706.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742294239,0.26018931,708.12,706.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742295443,1.47586348,708.13,707.06,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742295444,1.04199792,708.09,707.06,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742295638,0.26020956,708.08,707.06,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742296747,1.04199792,708.05,707.06,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742296945,0.26020956,708.04,707.06,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742297943,1.04199792,708.03,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742298246,0.26020956,708.02,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742298841,1.04199792,708.03,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742299041,1.04199792,708.04,707.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742300146,1.47586348,708.13,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742308754,0.26022093,708.12,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742309151,1.47586348,708.13,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742309354,0.26022093,708.12,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742310153,1.04199792,708.03,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742310454,1.04199792,708.03,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742311356,1.04199792,708.06,706.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742312461,1.04199792,708.06,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742312462,1.04199792,708.11,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742312756,0.26021411,708.1,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742313554,0.26021411,708.1,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742313555,1.30221203,708.1,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742313855,0.26021988,708.09,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742314657,1.04199792,708.0,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742315657,1.47586348,708.13,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742315658,1.04199792,708.02,706.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742315852,0.26021969,708.01,706.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742316158,1.04199792,708.02,706.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742317058,1.04199792,708.09,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742318458,1.04199792,708.09,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742319261,1.04199792,708.09,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742320359,1.04199792,708.08,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742321861,1.04199792,708.05,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742322964,1.04199792,708.06,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742324169,1.47586348,708.13,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742324170,1.30222216,708.05,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742324367,1.04199792,708.05,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742325467,1.04199792,708.03,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742326067,0.26022184,708.02,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742327064,1.04199792,708.03,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742327260,0.26022241,708.02,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742327462,1.04199792,707.97,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742327666,0.26021705,707.96,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742328563,0.26021705,707.96,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742328564,1.04199792,707.94,707.06,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742329167,0.26022219,707.93,707.06,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742329570,0.26022219,707.93,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742329764,0.26023162,707.92,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742329967,1.04199792,707.94,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742330162,0.2602301,707.93,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742330668,1.04199792,707.94,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742330870,1.47591564,708.0,706.81,1.32920091]
["bitfinex-derivatives","BNBF0:USTF0",1735742330871,1.04199792,707.92,707.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742332672,1.04199792,707.92,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742332673,1.47591564,708.0,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742340474,0.26026248,707.99,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742340770,0.26026703,707.98,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742340974,1.47591564,708.0,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742341271,0.26026131,707.99,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742341475,1.04199792,707.98,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742341677,0.26026131,707.97,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742342977,0.26026131,707.96,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742343179,0.26026131,707.95,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742343478,0.26026581,707.94,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742343680,1.04199792,707.99,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742343681,0.26026581,707.93,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742343878,0.26026581,707.92,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742344083,0.26026581,707.91,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742344378,1.47622869,707.91,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742344582,0.26028086,707.9,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742344880,0.26027978,707.89,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742345079,1.3022777,707.88,706.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742345281,0.26027978,707.87,706.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742346177,1.3022777,707.87,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742346482,0.26027978,707.86,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742347282,1.04199792,707.87,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742347482,0.26028374,707.86,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742349578,0.26028374,707.85,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742349776,0.26028374,707.84,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742349982,0.26028374,707.83,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742350178,0.26027956,707.82,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742350482,0.26028203,707.81,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742350682,0.26028203,707.8,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742350882,0.26028203,707.79,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742351078,0.26028203,707.78,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742351282,0.26028203,707.77,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742351484,0.26028203,707.76,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742351784,0.26028203,707.75,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742351985,1.04199792,707.9,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742352186,0.26027989,707.89,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742352987,1.30227781,707.89,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742353187,0.26027989,707.88,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742354087,0.26027989,707.88,706.81,1.32920091]
["bitfinex-derivatives","BNBF0:USTF0",1735742354382,0.26027989,707.87,706.81,1.32920091]
["bitfinex-derivatives","BNBF0:USTF0",1735742354580,0.26027989,707.86,706.81,1.32920091]
["bitfinex-derivatives","BNBF0:USTF0",1735742354787,0.26027989,707.85,706.81,1.32920091]
["bitfinex-derivatives","BNBF0:USTF0",1735742354982,0.26027989,707.84,706.81,1.32920091]
["bitfinex-derivatives","BNBF0:USTF0",1735742355188,1.04199792,707.88,706.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742355382,0.26027989,707.87,706.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742356587,0.26027989,707.87,706.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742356888,0.26027989,707.86,706.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742357083,0.26027989,707.85,706.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742357283,0.26027989,707.84,706.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742357483,0.26027989,707.83,706.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742357786,0.26027989,707.82,706.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742357988,0.26026315,707.81,706.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742358189,0.26026315,707.8,706.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742358386,1.47622869,707.91,706.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742358587,0.26026428,707.9,706.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742358887,1.3022622,707.9,706.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742359087,0.26026428,707.89,706.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742359587,1.3022622,707.89,706.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742359790,1.04199792,707.89,706.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742360786,1.04199792,707.99,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742360982,0.26022269,707.98,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742361884,0.26022269,707.98,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742362084,0.26022269,707.97,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742362287,0.26022269,707.96,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742362493,0.26022269,707.95,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742362690,0.26022269,707.94,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742362890,2.51803355,708.02,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742363289,0.26022101,708.01,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742364194,0.26022101,708.01,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742365890,0.26023234,708.0,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742366091,0.26023234,707.99,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742366292,0.26023234,707.98,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742366490,0.26023234,707.97,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742366691,0.26023234,707.96,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742366891,0.26023234,707.95,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742367091,1.04199792,708.01,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742367293,0.26022164,708.0,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742367994,0.26022164,708.0,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742368193,0.26022164,707.99,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742368395,0.26022164,707.98,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742368603,0.26022164,707.97,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742368795,0.26022164,707.96,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742368998,0.26022164,707.95,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742369198,0.26022164,707.94,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742369495,0.26022164,707.93,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742369702,0.26022164,707.92,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742369895,0.26022164,707.91,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742370101,0.26022164,707.9,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742370402,0.26022164,707.89,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742370603,0.26022164,707.88,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742370802,1.47603563,708.02,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742370803,0.26022164,707.87,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742370994,0.26022164,707.86,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742371199,1.04199792,707.99,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742371497,0.26023025,707.98,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742371995,1.30222888,707.97,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742372201,0.26023096,707.96,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742372999,0.26023096,707.95,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742373203,0.26023096,707.94,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742373403,0.26023096,707.93,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742373703,0.26023096,707.92,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742373902,1.47603563,708.02,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742373903,1.04199792,707.96,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742374098,0.26023096,707.95,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742375097,1.30222888,707.95,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742375304,0.26023096,707.94,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742375603,1.04199792,707.95,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742376705,1.04199792,707.93,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742377903,1.47603563,708.02,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742378104,0.26025574,708.01,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742379201,0.26025314,708.0,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742379404,0.26025314,707.99,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742379705,0.26025314,707.98,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742379907,0.26025762,707.97,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742380108,0.26025762,707.96,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742380309,0.26025762,707.95,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742380509,2.51803355,708.02,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742380805,0.26025545,708.01,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742381812,2.51803355,708.02,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742382006,0.26025289,708.01,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742383907,1.30225081,708.01,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742384111,0.26025289,708.0,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742384504,0.26025685,707.99,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742384812,0.26025685,707.98,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742385012,0.26025685,707.97,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742385212,0.26025685,707.96,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742385412,0.26025685,707.95,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742385615,0.26025685,707.94,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742385814,0.26025685,707.93,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742386016,0.26025685,707.92,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742386214,0.26025685,707.91,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742386413,0.26025685,707.9,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742386614,0.26025685,707.89,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742386814,0.26025685,707.88,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742387015,0.26025685,707.87,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742387215,0.26024298,707.86,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742387409,0.26024298,707.85,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742387609,0.26024298,707.84,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742387813,1.04199792,707.89,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742388012,0.26024786,707.88,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742388314,0.26024786,707.88,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742388514,1.04199792,707.89,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742389614,1.47603563,708.02,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742389810,0.26023075,708.01,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742390915,0.26023075,708.01,706.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742391118,1.04199792,707.99,706.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742391416,0.26023075,707.98,706.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742392009,0.26023075,707.98,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742392210,1.04199792,708.01,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742392410,0.26022802,708.0,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742392712,0.26022802,707.99,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742392914,0.26022802,707.98,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742393108,0.26022802,707.97,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742393313,1.04199792,708.01,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742393511,0.2602279,708.0,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742394216,1.30222582,708.0,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742394417,0.2602279,707.99,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742395212,0.2602279,707.99,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742395519,1.04199792,708.0,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742396313,1.47603563,708.02,706.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742397221,1.47603563,708.02,706.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742398518,0.26023062,708.01,706.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742399223,1.30222854,708.01,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742399422,0.26023062,708.0,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742400621,1.04199792,707.98,706.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742400829,0.26023504,707.97,706.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742401523,1.04199792,707.98,706.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742401720,1.04199792,707.98,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742401721,0.26023688,707.97,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742402026,1.04199792,707.99,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742402824,1.47603563,708.02,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742402825,1.04199792,708.01,706.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742403925,1.04199792,708.07,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742404824,1.47586348,708.1,706.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742406032,1.47586348,708.1,706.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742406624,0.26019215,708.09,706.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742407227,0.26019215,708.09,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742407427,1.47586348,708.1,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742407634,0.26020749,708.09,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742407832,0.26020749,708.09,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742408627,0.26020749,708.09,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742409833,0.26020749,708.09,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742410027,1.47586348,708.1,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742410230,0.26019116,708.09,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742410732,1.47586348,708.1,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742410930,0.26019196,708.09,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742411134,0.26019196,708.09,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742411835,1.47586348,708.1,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742412033,0.26020163,708.09,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742412236,1.47586348,708.1,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742412631,0.26019747,708.09,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742413639,0.26019747,708.09,706.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742414743,0.26019747,708.09,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742415134,1.04199792,708.19,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742415339,1.47574874,708.16,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742415740,1.47574874,708.16,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742416741,1.47574874,708.16,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742418041,1.47574874,708.16,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742419348,1.47574874,708.16,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742419652,0.26018265,708.15,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742420049,1.47574874,708.16,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742420346,0.26018574,708.15,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742420649,1.47574874,708.16,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742420844,0.26018649,708.15,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742421547,0.26018649,708.15,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742422847,0.26018649,708.15,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742423250,0.26021944,708.14,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742423449,0.26021944,708.15,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742423651,0.26021944,708.14,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742423846,1.04199792,708.08,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742424051,0.26021944,708.07,706.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742424951,0.26021944,708.07,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742425156,0.26021944,708.06,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742425352,1.04199792,708.13,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742425651,0.26019352,708.12,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742425852,1.04199792,708.11,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742426046,0.26019352,708.1,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742426447,0.26018959,708.09,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742426648,0.26018959,708.08,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742426851,0.26018959,708.07,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742427052,0.26018959,708.06,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742427354,0.26018959,708.05,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742427554,0.26018959,708.04,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742427754,0.26018959,708.03,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742427968,0.26018959,708.03,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742427969,0.26018959,708.02,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742428248,0.26018959,708.01,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742428455,0.26019935,708.0,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742428654,0.26019935,707.99,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742428851,1.04199792,708.1,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742429050,1.04199792,708.1,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742429051,1.30219764,708.09,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742429354,0.26019972,708.08,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742430255,0.26019972,708.08,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742430256,1.30219764,708.08,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742430456,0.26019972,708.07,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742430968,1.04199792,708.08,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742431151,0.26019988,708.06,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742431356,1.04199792,708.08,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742431553,1.4758374,708.05,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742431757,0.26021745,708.04,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742432356,1.04199792,707.98,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742432561,0.26021745,707.97,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742433653,0.26021794,707.96,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742433859,0.26021794,707.95,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742434060,0.26021794,707.94,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742434259,1.04199792,707.99,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742434457,0.2602005,707.98,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742434960,0.2602005,707.98,706.81,1.32920091]
["bitfinex-derivatives","BNBF0:USTF0",1735742434961,0.2602005,707.98,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742435162,0.2602005,707.97,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742435455,0.2602005,707.96,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742435655,0.2602005,707.95,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742435855,1.04199792,708.01,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742436062,0.26019246,708.0,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742436361,0.26019517,707.99,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742436556,0.26019517,707.98,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742436863,0.26019517,707.97,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742437063,0.26019517,707.96,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742437263,1.47573831,708.15,706.82,0.72409442]
["bitfinex-derivatives","BNBF0:USTF0",1735742437264,1.04199792,708.02,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742437456,0.26018388,708.01,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742437859,0.26018563,708.0,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742438056,1.04199792,708.02,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742438357,0.26018608,708.01,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742438561,0.26018608,708.01,706.82,0.72409442]
["bitfinex-derivatives","BNBF0:USTF0",1735742438562,0.26018608,708.01,707.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742438757,0.26018608,708.0,707.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742438957,1.04199792,708.05,707.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742439155,0.26019448,708.04,707.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742439562,1.3021924,708.04,707.06,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742439758,0.26019448,708.03,707.06,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742441964,1.3021924,708.03,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742442165,0.26019448,708.02,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742442865,0.26019448,708.02,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742443068,0.26019448,708.01,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742443265,1.04199792,708.04,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742443466,0.26019353,708.03,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742444065,0.26019353,708.03,707.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742444366,0.26019353,708.02,707.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742444665,0.26019353,708.01,707.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742444859,1.04199792,708.05,707.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742445063,0.26019555,708.04,707.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742446361,0.26019555,708.04,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742446966,0.26019662,708.03,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742447264,0.26019662,708.02,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742447461,0.26019662,708.01,707.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742447665,1.04199792,708.04,707.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742447868,0.2601937,708.03,707.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742448063,1.04199792,708.04,707.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742448871,1.04199792,708.05,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742449071,0.26018133,708.04,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742449267,1.04199792,708.05,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742449771,0.26018301,708.04,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742450071,1.04199792,708.08,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742450367,0.26018128,708.07,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742451371,0.26018128,708.06,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742451567,0.26018128,708.05,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742451765,0.26018128,708.04,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742451964,0.26018128,708.03,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742452271,0.26019084,708.02,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742452472,0.26019084,708.01,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742452671,0.26019084,708.0,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742452873,1.04199792,708.07,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742453074,0.26019069,708.06,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742453574,0.26019069,708.06,707.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742453769,0.26019069,708.05,707.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742453972,0.26019069,708.04,707.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742454274,1.04199792,708.08,707.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742454474,1.04199792,708.06,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742454772,0.26018841,708.05,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742455671,0.26018841,708.05,707.06,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742456176,1.04199792,708.06,707.06,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742456477,1.04199792,708.03,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742456776,0.26020704,708.02,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742457276,1.04199792,708.03,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742457577,0.26023333,708.02,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742457770,0.26023333,708.02,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742457771,1.04199792,708.01,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742458174,0.26023777,708.0,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742458575,1.04199792,707.92,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742458870,0.26023777,707.91,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742459578,0.26023777,707.91,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742459778,0.26023777,707.9,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742459975,0.26023777,707.93,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742460175,0.26023777,707.92,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742460372,1.04199792,707.94,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742460576,0.26023794,707.93,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742461075,0.26023794,707.92,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742461380,1.04199792,707.95,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742461575,0.26023526,707.94,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742461776,0.26023748,707.93,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742461980,0.26023748,707.93,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742461981,0.26023748,707.92,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742462176,1.04199792,707.97,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742463079,1.04199792,707.98,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742464575,1.4759,708.02,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742464982,1.04199792,708.17,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742465378,1.47595738,708.14,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742466875,1.47595738,708.14,706.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742468380,1.47595738,708.14,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742469284,0.26017808,708.13,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742469585,0.26017722,708.12,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742469784,0.26017722,708.11,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742469985,0.26017722,708.1,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742470285,1.47595738,708.14,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742470585,1.47595738,708.14,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742470586,1.04199792,708.09,707.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742471887,1.04199792,708.22,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742473085,1.47550367,708.3,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742474089,1.47550367,708.3,707.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742474286,0.2601253,708.29,707.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742474893,0.26012893,708.28,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742475091,1.47550367,708.3,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742475288,0.26012874,708.29,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742475593,1.47550367,708.3,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742475789,0.26011852,708.29,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742476193,1.47550367,708.3,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742476194,1.47550367,708.3,707.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742477293,1.47550367,708.3,707.06,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742478293,1.47550367,708.3,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742478998,0.26011577,708.29,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742479391,0.26011577,708.29,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742479392,0.26011577,708.29,707.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742480298,0.26011577,708.29,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742481600,0.26011577,708.29,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742482801,0.26014653,708.28,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742483002,0.26014653,708.27,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742483199,1.47550367,708.3,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742483200,0.26014653,708.26,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742483400,0.26014653,708.25,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742483597,0.26014653,708.24,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742483802,0.26014653,708.23,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742484001,0.26014653,708.22,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742484200,1.04199792,708.39,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742484402,1.47560795,708.21,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742484702,1.47560795,708.21,706.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742486801,1.47560795,708.21,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742487603,1.47560795,708.21,706.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742488704,1.47560795,708.21,706.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742490304,1.47560795,708.21,706.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742491401,1.47560795,708.21,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735742491402,1.47560795,708.21,706.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742492002,1.47560795,708.21,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735742494710,1.47560795,708.21,706.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742495102,1.47560795,708.21,706.87,1.32917689]
["bitfinex-derivatives","BNBF0:USTF0",1735742496009,1.47560795,708.21,706.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742497105,1.47560795,708.21,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742498912,1.47560795,708.21,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742500010,1.47560795,708.21,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742501014,1.47560795,708.21,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742502415,1.47560795,708.21,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742502416,1.47560795,708.21,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742503508,0.26016533,708.2,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742503708,1.47560795,708.21,707.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742504912,1.47560795,708.21,707.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742506112,1.47560795,708.21,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742506313,0.28240609,708.2,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742510817,0.26021094,708.19,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742511716,0.28241407,708.18,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742512017,0.26021541,708.17,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742512214,0.28242205,708.16,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742512613,0.26023702,708.15,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742512814,0.28243002,708.14,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742513020,0.26023702,708.13,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742513220,1.04199792,708.05,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742513420,0.26023702,708.04,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742514522,1.47600433,708.12,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742514523,0.260256,708.03,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742514724,0.260256,708.02,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742514922,0.260256,708.01,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742515222,0.260256,708.0,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742515522,0.260256,707.99,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742515722,0.260256,707.98,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742515921,0.260256,707.97,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742516123,0.260256,707.96,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742516322,0.260256,707.95,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742516621,0.260256,707.94,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742516816,2.51800225,708.12,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742517021,0.26024698,708.11,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742517223,0.26024746,708.1,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742517419,0.26024746,708.09,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742517624,0.26024746,708.08,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742517927,0.26024746,708.07,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742518123,0.26024746,708.06,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742518319,0.26024746,708.05,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742518522,0.26024746,708.04,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742518724,0.26024746,708.03,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742519018,0.26024746,708.02,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742519222,0.26024746,708.01,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742519423,0.26024746,708.0,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742519621,0.26024746,707.99,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742519824,0.26025069,707.98,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742520018,0.26025069,707.97,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742520220,1.47600433,708.12,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742520421,0.26023773,708.11,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742520723,1.47600433,708.12,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742520919,0.26023846,708.11,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742521727,0.26023684,708.1,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742521923,1.47600433,708.12,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742521924,0.26023684,708.09,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742522225,1.47600433,708.12,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742523428,0.26021416,708.11,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742524527,1.47600433,708.12,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742524528,0.26020396,708.1,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742524724,1.47600433,708.12,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742524725,0.26020396,708.09,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742525026,0.26020396,708.08,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742525226,0.26020396,708.07,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742525427,0.26020396,708.06,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742525723,0.26020396,708.05,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742525923,0.26020396,708.04,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742526122,0.26020396,708.03,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742526322,0.26020396,708.02,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742526525,0.26020396,708.01,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742526825,0.26020396,708.0,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742527020,1.47594173,708.03,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742527226,0.26020386,708.02,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742527929,0.26019904,708.01,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742528128,0.26019904,708.0,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742528429,1.47594173,708.03,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742528430,0.26019904,707.99,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742528632,1.47594173,708.03,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742528832,0.26020161,708.02,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742529829,1.47594173,708.03,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742531030,0.28243002,708.14,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742531223,1.47584783,708.13,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742534032,1.47584783,708.13,706.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742535132,1.47584783,708.13,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742535931,1.47584783,708.13,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742535932,1.47584783,708.13,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742536831,1.47584783,708.13,706.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742539036,1.47584783,708.13,706.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742540236,1.47584783,708.13,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742541535,0.28243002,708.14,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742542434,0.28243002,708.14,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742543237,0.26013321,708.13,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742543737,0.28243002,708.14,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742543738,0.28243002,708.14,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742544032,0.26013118,708.13,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742544937,0.28243002,708.14,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742544938,0.28243002,708.14,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742545733,1.47550367,708.33,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742545939,0.26010653,708.32,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742546841,0.26010653,708.32,707.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742547839,0.26010653,708.32,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742548439,0.26013826,708.31,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742548641,0.26013826,708.3,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742548847,0.26013826,708.29,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742549142,0.26013826,708.28,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742549342,0.26013826,708.27,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742549542,0.26013826,708.26,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742549745,0.26013826,708.25,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742549940,0.26013826,708.24,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742550144,0.26013826,708.23,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742550445,0.26013826,708.22,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742550641,0.26013826,708.21,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742550842,0.26013826,708.2,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742551142,1.47550367,708.33,707.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742551143,0.26013709,708.19,707.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742551337,0.26013709,708.18,707.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742551540,0.26013709,708.17,707.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742551740,0.26013709,708.32,707.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742551939,0.26013709,708.31,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742552141,0.26013709,708.3,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742552342,0.26013709,708.29,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742552542,0.26013709,708.28,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742552745,0.26013709,708.27,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742552955,0.26013709,708.26,706.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742553147,0.26013709,708.25,706.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742553346,0.26013709,708.24,706.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742553647,0.26013709,708.23,706.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742553848,0.26013709,708.22,706.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742554151,0.26013709,708.21,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742554450,0.26013709,708.2,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742554645,0.26013709,708.19,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742554842,0.26013709,708.18,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742555042,0.26013709,708.17,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742555247,0.26013709,708.16,707.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742555447,0.26013709,708.15,707.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742555643,0.26013709,708.14,707.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742555842,0.26013709,708.13,707.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742556045,0.26013709,708.12,707.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742556349,1.47556623,708.17,707.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742556548,0.26014778,708.16,707.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742556949,0.26014778,708.16,707.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742558044,1.47556623,708.17,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742558348,0.26015617,708.16,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742559051,1.47556623,708.17,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742559253,0.26015367,708.16,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742559753,0.26015388,708.15,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742559951,0.26015388,708.14,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742560153,0.26015388,708.13,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742560353,1.47556623,708.17,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742560354,0.26015388,708.12,707.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742560553,0.26015388,708.11,707.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742560853,0.26015388,708.1,707.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742561148,0.26015388,708.09,707.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742561453,0.26015388,708.08,707.15,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742561652,0.26015388,708.07,707.15,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742561848,0.26014339,708.06,707.15,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742562054,1.47556623,708.17,707.15,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742562254,0.26014321,708.16,707.15,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742562454,0.26014321,708.16,707.17,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742563957,0.26014321,708.16,707.19,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742564556,0.26014348,708.15,707.19,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742564756,0.26014348,708.14,707.19,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742565054,0.26014348,708.13,707.2,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742565251,0.26014348,708.12,707.2,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742565452,0.26014348,708.11,707.2,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742565653,0.26014348,708.1,707.2,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742565851,0.26014348,708.09,707.18,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742566052,0.26014348,708.08,707.18,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742566259,0.26014348,708.07,707.18,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742566453,0.26014348,708.06,707.18,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742566660,0.26014348,708.12,707.18,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742566861,1.04199792,708.1,707.22,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742567059,0.26014348,708.09,707.22,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742567254,0.26015188,708.09,707.22,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742567860,0.26014762,708.08,707.22,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742568056,0.26014762,708.07,707.21,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742568258,0.26014762,708.06,707.21,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742568454,1.04199792,708.1,707.21,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742568660,0.2601459,708.09,707.21,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742569463,0.2601459,708.09,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742569658,0.2601459,708.08,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742569863,0.2601459,708.1,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742570061,0.2601459,708.09,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742570262,0.2601459,708.08,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742570463,0.2601459,708.07,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742570761,0.2601459,708.06,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742570954,0.2601459,708.05,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742571157,1.04199792,708.1,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742571355,0.2601513,708.09,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742571561,0.2601513,708.09,707.22,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742571862,0.26015158,708.08,707.22,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742572063,0.26015158,708.07,707.22,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742572362,0.26015158,708.06,707.22,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742572556,0.26015123,708.05,707.22,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742572761,0.26015123,708.04,707.22,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742572962,1.04199792,708.1,707.22,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742573163,0.26015079,708.09,707.22,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742573366,0.26015079,708.09,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742573367,0.26015079,708.09,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742575166,1.04199792,708.1,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742575364,0.26014779,708.09,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742575966,0.26014657,708.08,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742576165,1.04199792,708.1,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742576166,0.26014657,708.07,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742576366,0.26014657,708.06,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742576563,0.26014657,708.05,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742576769,0.26014657,708.04,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742576969,0.26014657,708.03,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742577167,1.04199792,708.1,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742577370,1.30215001,708.09,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742577567,0.26015209,708.08,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742578373,0.26015209,708.08,707.22,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742580573,1.04199792,708.09,707.22,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742580779,1.47556623,708.17,707.22,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742580780,1.30215597,708.08,707.22,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742581078,0.26015805,708.07,707.22,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742581980,1.04199792,708.05,707.21,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742582181,0.26015805,708.04,707.21,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742582478,0.2601654,708.03,707.21,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742582678,0.2601654,708.02,707.21,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742582880,1.30216332,708.01,707.24,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742583080,0.2601654,708.0,707.24,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742583579,1.04199792,708.01,707.24,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742583880,0.26016967,708.0,707.24,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742584182,1.04199792,708.01,707.22,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742584380,0.26016556,708.0,707.22,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742585176,1.04199792,708.01,707.22,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742585375,0.26016481,708.0,707.22,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742585581,1.04199792,708.02,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742586783,1.04199792,708.06,707.19,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742587083,0.26016749,708.05,707.19,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742587476,1.04199792,708.06,707.19,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742587677,1.04199792,708.05,707.18,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742588789,1.04199792,708.06,707.18,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742589278,0.26019315,708.05,707.18,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742589885,0.26019315,708.05,706.87,1.32917689]
["bitfinex-derivatives","BNBF0:USTF0",1735742589886,1.04199792,708.04,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742590079,0.26019315,708.03,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742590482,1.04199792,708.04,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742591286,1.04199792,708.08,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742591486,0.26019339,708.07,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742592587,0.26019339,708.07,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742592787,0.26019339,708.06,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742592987,0.26019339,708.05,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742593187,2.51772059,708.09,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742593382,0.26019625,708.08,706.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742593885,0.26019625,708.08,706.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742595785,0.2602026,708.07,706.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742595990,0.2602026,708.06,706.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742597090,0.2602026,708.06,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742597284,0.2602026,708.05,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742597485,0.2602026,708.04,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742597683,0.2602026,708.03,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742597893,0.2602026,708.02,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742598091,0.2602402,708.01,706.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742598391,0.2602477,708.0,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742598588,0.2602477,707.99,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742598784,0.2602477,707.98,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742598986,1.04199792,708.08,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742599185,0.26025097,708.07,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742599487,2.01880715,708.07,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742599695,0.26025097,708.06,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742600187,0.28246592,708.05,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742600491,0.26025097,708.04,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742600693,0.2824739,708.03,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742600884,0.26025097,708.02,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742601084,0.26025442,708.02,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742601291,0.28248188,708.01,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742601594,0.26025442,708.0,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742603694,0.2602613,707.99,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742603894,0.2602613,707.98,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742604093,0.2602613,707.97,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742604295,0.28248188,708.01,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742604296,0.2602613,707.96,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742604493,0.2602613,707.95,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742604692,0.2602613,707.94,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742604996,0.2602613,707.93,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742605190,0.2602613,707.92,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742605393,0.2602613,707.91,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742605594,0.2602613,707.9,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742605788,0.2602613,707.89,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742605988,0.2602613,707.88,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742606197,0.26025646,707.87,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742606496,0.26025646,707.86,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742606691,0.26025646,707.85,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742606895,0.26025968,707.84,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742607196,0.26025968,707.83,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742607397,0.26025968,707.82,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742607594,0.26025968,707.81,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742607791,0.28248188,708.01,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742607991,0.26026025,708.0,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742608999,0.26025965,707.99,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742609194,0.26025965,707.98,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742609399,0.26025965,707.97,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742609700,0.26025965,707.96,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742609900,0.26025965,707.95,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742611500,1.47627044,707.96,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742611803,0.260263,707.95,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742614099,1.47627044,707.96,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742614305,0.26026275,707.95,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742614906,0.26026341,707.94,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742615106,0.26026341,707.93,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742615305,0.26026341,707.92,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742615505,0.26026341,707.91,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742615706,0.26026341,707.9,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742615904,0.26026341,707.89,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742616103,0.26026341,707.88,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742616301,1.47627044,707.96,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742616302,0.26026341,707.87,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742616605,1.47627044,707.96,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742616606,0.26026341,707.86,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742616807,0.26026341,707.85,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742617008,0.26026479,707.84,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742617206,0.26026479,707.83,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742617408,0.26026479,707.82,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742617609,0.26026479,707.81,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742617907,0.26026479,707.8,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742618108,0.26026479,707.79,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742618308,0.26027309,707.78,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742618509,0.26027309,707.77,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742618807,0.26027309,707.76,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742619007,0.26027309,707.75,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742619206,0.26027309,707.74,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742619408,0.26027309,707.73,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742619607,0.26027093,707.72,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735742619909,1.04199792,707.95,706.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742620102,1.47629131,707.81,706.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742620303,0.26028949,707.8,706.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742620508,0.26028949,707.79,706.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742620709,0.26028949,707.78,706.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742620909,0.26028949,707.77,706.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742621106,0.26028949,707.76,706.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742621307,0.26028949,707.75,706.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742621512,1.47636438,707.81,706.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742621709,0.26028342,707.8,706.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742621911,0.26028342,707.8,706.59,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742622812,1.47636438,707.81,706.59,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742623013,0.2602875,707.8,706.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742623709,1.47636438,707.81,706.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742624014,0.26028079,707.8,706.64,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742624712,1.47636438,707.81,706.64,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742625015,0.26027936,707.8,706.64,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742625314,0.26027936,707.8,706.65,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742625614,0.26028009,707.79,706.65,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742625814,1.47636438,707.81,706.65,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742626014,0.26027771,707.8,706.65,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742626416,0.26027771,707.8,706.68,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742627313,0.26027771,707.8,706.03,2.1360722]
["bitfinex-derivatives","BNBF0:USTF0",1735742627314,1.47636438,707.81,706.67,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742627616,0.2602787,707.8,706.67,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742628417,0.2602787,707.8,706.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742629716,1.47636438,707.81,706.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742630918,1.47636438,707.81,706.67,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742631925,1.47636438,707.81,706.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742633122,1.47636438,707.81,706.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742634322,0.28248188,708.01,706.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742634323,1.04199792,707.91,706.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742634514,1.47629653,707.87,706.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742634715,1.04199792,707.91,706.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742635019,1.47623391,707.9,706.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742635322,1.47623391,707.9,706.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742636525,1.47623391,707.9,706.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742637624,1.47623391,707.9,706.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742638622,1.47623391,707.9,706.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742639424,0.26024565,707.89,706.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742640628,1.47623391,707.9,706.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742640828,0.2602805,707.89,706.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742641031,1.04199792,707.84,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742642324,1.47623391,707.9,706.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742643233,0.26027839,707.89,706.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742643431,1.47623391,707.9,706.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742644734,1.47623391,707.9,706.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742648535,1.47623391,707.9,706.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742648933,0.26025629,707.89,706.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742649637,0.26025629,707.89,706.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742650837,0.26025629,707.89,706.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742651733,0.26025629,707.89,706.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742651734,1.04199792,707.87,706.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742651931,0.26025629,707.86,706.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742652335,1.04199792,707.87,706.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742653037,1.04199792,707.86,706.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742654038,1.47623391,707.9,706.21,2.1360722]
["bitfinex-derivatives","BNBF0:USTF0",1735742654039,1.47623391,707.9,706.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742654332,0.26028585,707.89,706.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742654544,1.47623391,707.9,706.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742654738,0.2602835,707.89,706.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742655135,1.47623391,707.9,706.64,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742656439,1.47623391,707.9,706.36,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742656440,1.47623391,707.9,706.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742657240,1.47623391,707.9,706.64,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742658433,1.47623391,707.9,706.65,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742658637,0.26028289,707.89,706.65,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742659342,1.04199792,707.84,706.62,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742659542,0.26028289,707.83,706.62,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742660234,1.04199792,707.75,706.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742660435,0.26028289,707.74,706.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742660840,1.04199792,707.75,706.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742661142,0.2603057,707.74,706.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742661633,0.2603057,707.73,706.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742661835,0.2603057,707.72,706.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742662142,0.26029959,707.71,706.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742662335,1.04199792,707.77,706.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742662542,1.04199792,707.8,706.68,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742663743,1.47647922,707.82,706.42,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742663941,1.47647922,707.82,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735742667548,1.47647922,707.82,706.61,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742668446,1.47647922,707.82,706.6,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742668746,0.26029067,707.81,706.6,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742668949,1.47647922,707.82,706.6,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742669149,0.26029092,707.81,706.6,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742669342,1.47647922,707.82,706.6,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742669545,0.26028847,707.81,706.6,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742670548,1.47647922,707.82,706.6,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742670947,1.47647922,707.82,706.61,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742672044,0.26028087,707.81,706.61,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742673050,0.26028087,707.81,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735742673051,0.26028087,707.81,706.67,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742673449,1.47647922,707.82,706.67,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742674254,1.47647922,707.82,706.69,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742675551,1.47647922,707.82,706.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742676147,0.26027407,707.81,706.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742676750,0.26027072,707.8,706.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742677048,1.47647922,707.82,706.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742677249,0.26027019,707.81,706.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742677450,0.26027029,707.8,706.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742677752,1.47647922,707.82,706.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742678052,1.04199792,707.91,706.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742678253,0.26025712,707.9,706.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742678854,0.26025712,707.9,706.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742679054,0.26025712,707.89,706.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742679248,0.26025712,707.88,706.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742679446,1.47626,707.93,706.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742679652,0.26025187,707.92,706.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742680050,0.26025187,707.92,706.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742681355,0.26025187,707.92,706.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742682559,0.26025187,707.92,706.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742683560,1.30224979,707.92,706.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742683758,0.26025187,707.91,706.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742684560,1.04199792,707.9,706.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742684761,0.26025187,707.89,706.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742685457,1.04199792,707.9,706.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742685663,0.26025842,707.89,706.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742685966,1.30225634,707.89,706.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742686264,1.04199792,707.89,706.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742687058,1.47626,707.93,706.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742687257,0.26025423,707.92,706.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742687768,0.26025423,707.92,706.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742689965,0.26025423,707.92,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735742689966,1.04199792,707.91,706.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742690167,0.26025423,707.9,706.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742691175,1.30225215,707.9,706.68,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742691367,0.26025423,707.89,706.68,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742692269,1.30225215,707.89,706.69,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742692567,0.26025423,707.88,706.69,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742692768,0.26027486,707.87,706.69,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742693068,0.26027486,707.86,706.69,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742693263,0.26027486,707.85,706.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742693462,0.26027409,707.84,706.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742693664,1.04199792,707.91,706.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742693860,1.47631741,707.85,706.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742694370,1.47631741,707.85,706.69,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742695170,1.47631741,707.85,706.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742695567,0.26025913,707.84,706.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742696171,0.26025913,707.84,706.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742696683,0.26025913,707.83,706.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742696871,0.26025913,707.82,706.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742697071,0.26025913,707.81,706.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742697272,1.04199792,707.91,706.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742697472,0.26025541,707.9,706.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742698073,1.04199792,707.9,706.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742698273,0.26025625,707.89,706.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742699270,1.30225417,707.89,706.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742699468,0.26025625,707.88,706.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742700377,0.26025625,707.88,706.44,0.72381122]
["bitfinex-derivatives","BNBF0:USTF0",1735742700378,1.04199792,707.83,706.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742701275,1.04199792,707.87,706.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742701573,0.26028328,707.86,706.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742702177,1.04199792,707.84,706.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742703276,1.04199792,707.84,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735742703277,1.04199792,707.91,706.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742703476,0.26026368,707.9,706.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742704676,1.04199792,707.91,706.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742704876,0.26025714,707.9,706.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742705282,0.26025794,707.89,706.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742705575,1.04199792,707.91,706.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742705778,1.30225609,707.9,706.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742705976,0.26025817,707.89,706.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742706679,1.04199792,707.88,706.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742706873,0.26025817,707.87,706.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742707280,1.04199792,707.88,706.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742707779,1.47629131,707.92,706.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742707780,1.04199792,707.87,706.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742708980,1.04199792,707.87,706.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742709180,0.26026644,707.86,706.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742709779,1.04199792,707.87,706.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742709979,0.26026724,707.86,706.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742710382,1.04199792,707.85,706.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742711680,1.04199792,707.91,706.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742712781,1.47629131,707.92,706.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742712982,0.2602744,707.91,706.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742713275,0.26027558,707.9,706.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742713476,1.47629131,707.92,706.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742713677,0.26027448,707.91,706.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742713881,1.04199792,707.88,706.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742714182,0.26027901,707.87,706.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742714777,1.04199792,707.85,706.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742715081,0.26027901,707.84,706.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742715476,1.73662251,707.84,706.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742715674,0.26027901,707.83,706.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742715875,0.26027901,707.83,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735742715876,1.04199792,707.71,706.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742716181,0.26027901,707.7,706.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742716378,1.04199792,707.71,706.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742716682,0.26029514,707.7,706.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742716882,0.26029514,707.69,706.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742717080,0.26029514,707.68,706.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742717281,0.26029514,707.67,706.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742717482,1.04199792,707.72,706.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742717982,1.04199792,707.69,706.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742718986,1.04199792,707.77,706.49,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742719182,0.26034807,707.76,706.49,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742720388,0.26034807,707.76,706.43,1.32935312]
["bitfinex-derivatives","BNBF0:USTF0",1735742720587,1.04199792,707.78,706.43,1.32935312]
["bitfinex-derivatives","BNBF0:USTF0",1735742720588,0.26034807,707.75,706.43,1.32935312]
["bitfinex-derivatives","BNBF0:USTF0",1735742720889,1.04199792,707.78,706.43,1.32935312]
["bitfinex-derivatives","BNBF0:USTF0",1735742721187,0.26036004,707.77,706.43,1.32935312]
["bitfinex-derivatives","BNBF0:USTF0",1735742721387,0.26036004,707.77,706.48,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742721388,1.04199792,707.74,706.48,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742721590,0.26036004,707.73,706.48,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742722693,1.04199792,707.72,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735742722890,0.26036004,707.71,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735742723591,0.26038048,707.7,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735742723789,1.04199792,707.62,706.43,1.32935312]
["bitfinex-derivatives","BNBF0:USTF0",1735742723990,0.26038048,707.61,706.43,1.32935312]
["bitfinex-derivatives","BNBF0:USTF0",1735742724691,1.04199792,707.58,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735742724892,0.26038048,707.57,706.3,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742725690,1.47718952,707.56,706.3,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742725892,0.26038048,707.55,706.3,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742726086,1.47718952,707.56,706.3,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742726292,0.26045322,707.55,706.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742727593,0.26045322,707.55,706.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742727788,0.26045322,707.55,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742728797,0.26047193,707.54,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742728996,0.26047193,707.53,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742729197,0.26047193,707.52,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742729397,0.26047193,707.51,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742729598,0.26047193,707.5,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742729800,0.26047193,707.49,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742730004,0.26047193,707.48,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742730196,0.26047193,707.47,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742730497,0.26047193,707.46,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742730719,0.26047193,707.45,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742730895,0.26047193,707.44,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742731101,0.26047193,707.43,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742731303,0.26042193,707.42,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742731502,0.26042193,707.41,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742731802,0.26042193,707.4,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742732000,0.26040006,707.39,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742732198,1.47718952,707.56,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742732402,0.26039233,707.55,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742732996,0.26039233,707.54,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742733199,0.26039233,707.53,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742733401,0.26039233,707.52,706.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742733601,0.26039233,707.51,706.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742733803,1.4769283,707.83,706.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742734103,0.26036085,707.82,706.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742734500,0.26036085,707.82,706.14,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742735599,0.26036085,707.82,706.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742736505,0.26032316,707.81,706.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742736703,0.26032316,707.82,706.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742736899,0.26032316,707.81,706.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742737105,0.26032316,707.8,706.21,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742737304,0.26032316,707.79,706.21,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742737499,0.26032316,707.78,706.21,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742737701,0.26032316,707.77,706.21,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742737899,0.26032316,707.76,706.21,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742738099,0.26032316,707.75,706.21,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742738302,0.26032316,707.74,706.21,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742738503,1.4769283,707.83,706.21,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742738705,0.26031937,707.82,706.21,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742739201,0.26031937,707.82,706.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742739906,1.4769283,707.83,706.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742740108,1.4769283,707.83,706.06,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742741110,1.4769283,707.83,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742747406,0.26045372,707.82,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742749812,1.4769283,707.83,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742749813,0.26045042,707.81,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742750017,0.26045042,707.8,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742750211,0.26045042,707.79,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742750414,0.26045042,707.78,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742750619,0.26045042,707.77,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742750810,0.26045042,707.76,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742751116,0.26045042,707.75,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742751312,0.26045042,707.74,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742751518,0.26045042,707.73,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742751718,0.26045042,707.72,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742751920,0.26045042,707.71,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742752113,0.26045042,707.7,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742752314,0.28260961,707.69,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742752514,0.26041763,707.68,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735742752713,0.26041763,707.68,706.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742754318,0.26041763,707.68,706.16,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742754918,0.28260961,707.69,706.16,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742755219,0.26039836,707.68,706.16,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742755619,0.28260961,707.69,706.18,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742755919,0.26039125,707.68,706.18,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742757020,0.26039125,707.68,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1735742757622,0.28260961,707.69,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1735742757822,0.26035793,707.68,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1735742758024,0.26035793,707.68,706.21,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742758422,0.26035793,707.68,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735742758822,0.26035793,707.68,706.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742759626,0.26035793,707.68,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735742760329,0.28260961,707.69,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735742760627,0.26036719,707.68,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735742760828,0.26036719,707.68,706.22,1.32943731]
["bitfinex-derivatives","BNBF0:USTF0",1735742761223,0.28260961,707.69,706.22,1.32943731]
["bitfinex-derivatives","BNBF0:USTF0",1735742761528,0.26038451,707.68,706.22,1.32943731]
["bitfinex-derivatives","BNBF0:USTF0",1735742761727,1.73725535,707.68,706.22,1.32943731]
["bitfinex-derivatives","BNBF0:USTF0",1735742761928,0.26038451,707.67,706.22,1.32943731]
["bitfinex-derivatives","BNBF0:USTF0",1735742762228,1.47687084,707.68,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735742762426,0.26038168,707.67,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735742762624,1.47687084,707.68,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735742762825,0.26038024,707.67,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735742764224,1.47687084,707.68,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735742765832,0.26034355,707.67,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735742766833,0.26034355,707.67,706.33,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742767732,0.26034355,707.67,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735742770033,1.47687084,707.68,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735742770231,0.26035024,707.67,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735742770625,1.47687084,707.68,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735742770831,0.26034452,707.67,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735742772128,0.28260961,707.69,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735742772332,1.47654709,707.91,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735742773734,1.47654709,707.91,706.34,1.32938919]
["bitfinex-derivatives","BNBF0:USTF0",1735742774834,1.47654709,707.91,706.4,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742775835,1.47654709,707.91,706.44,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742776037,1.04199792,708.43,706.44,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742776238,1.4763696,707.91,706.44,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742776540,0.28232238,708.41,706.44,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742776736,1.47634872,707.91,706.44,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742776936,0.28232238,708.41,706.44,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742777143,0.26022137,708.4,706.44,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742777438,0.26022137,708.4,706.41,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742777940,0.28232238,708.41,706.41,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742778142,1.47610345,708.39,706.44,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742778335,0.26022494,708.38,706.44,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742778536,1.47610345,708.39,706.44,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742778844,0.26022344,708.38,706.44,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742779045,0.26022344,708.37,706.44,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742779238,0.26022344,708.36,706.49,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742779544,0.26022344,708.35,706.49,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742779739,0.26022344,708.34,706.49,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742779941,0.26022344,708.33,706.49,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742780138,0.26022344,708.32,706.49,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742780341,0.26022344,708.31,706.49,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742780539,1.47610345,708.39,706.47,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742780736,0.26021114,708.38,706.47,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742781944,0.26021114,708.38,706.54,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742783348,0.26021033,708.37,706.41,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742783553,0.26021033,708.36,706.41,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742783745,0.26021033,708.35,706.41,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742784047,0.26021033,708.34,706.41,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742784245,0.26021033,708.33,706.41,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742784544,0.26021033,708.32,706.41,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742784739,0.26021033,708.31,706.42,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742784940,0.26021033,708.3,706.42,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742785144,0.26021033,708.29,706.42,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742785345,1.47610345,708.39,706.42,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742785346,0.26021033,708.28,706.42,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742785543,0.26021033,708.27,706.42,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742785744,0.26021033,708.26,706.42,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742785944,0.26021033,708.25,706.45,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742786246,0.26021033,708.24,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1735742786441,0.54259395,708.23,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1735742786640,0.54259794,708.22,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1735742786845,0.26019982,708.21,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1735742787148,0.26019982,708.21,706.49,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742787553,0.26019982,708.21,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735742788147,0.26019982,708.21,706.55,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742788648,1.47600433,708.2,706.55,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742788848,0.26019982,708.19,706.55,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742789044,0.26019982,708.19,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735742790943,1.47600433,708.2,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735742791149,0.26019162,708.19,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735742793453,0.26019162,708.19,706.62,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742793648,0.26019496,708.18,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1735742793846,0.26019496,708.17,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1735742794047,0.26019496,708.16,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1735742794244,1.47600433,708.2,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1735742794452,0.26019565,708.19,706.63,1.32927299]
["bitfinex-derivatives","BNBF0:USTF0",1735742795651,0.26019565,708.19,706.65,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742795949,0.26019565,708.19,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735742796343,0.26019589,708.18,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735742796546,0.26019589,708.17,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735742796744,1.47600433,708.2,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735742796745,0.26019589,708.16,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735742796949,0.26019589,708.15,706.66,1.32926097]
["bitfinex-derivatives","BNBF0:USTF0",1735742797147,0.26019589,708.14,706.66,1.32926097]
["bitfinex-derivatives","BNBF0:USTF0",1735742797347,0.26019589,708.19,706.66,1.32926097]
["bitfinex-derivatives","BNBF0:USTF0",1735742797547,0.26019589,708.18,706.66,1.32926097]
["bitfinex-derivatives","BNBF0:USTF0",1735742797743,0.26019589,708.17,706.66,1.32926097]
["bitfinex-derivatives","BNBF0:USTF0",1735742798049,0.26019589,708.16,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735742798249,0.26019589,708.15,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735742798450,0.26019589,708.14,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735742798748,0.26019262,708.13,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735742798949,1.47600433,708.2,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735742799150,0.26019262,708.19,706.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742799346,0.26019262,708.18,706.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742799753,0.26019262,708.18,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735742800147,0.26019262,708.18,706.73,1.32923294]
["bitfinex-derivatives","BNBF0:USTF0",1735742800747,1.47593129,708.19,706.73,1.32923294]
["bitfinex-derivatives","BNBF0:USTF0",1735742800948,0.26019775,708.18,706.73,1.32923294]
["bitfinex-derivatives","BNBF0:USTF0",1735742801152,1.47593129,708.19,706.73,1.32923294]
["bitfinex-derivatives","BNBF0:USTF0",1735742801450,1.47593129,708.19,706.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742802751,1.47593129,708.19,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735742806245,1.47593129,708.19,706.73,1.32923294]
["bitfinex-derivatives","BNBF0:USTF0",1735742807451,1.47593129,708.19,706.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742808652,1.47593129,708.19,706.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742810053,1.47593129,708.19,706.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742810750,0.26015952,708.18,706.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742812352,1.04199792,708.15,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742812556,0.26015746,708.14,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742813756,0.26015746,708.13,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742814056,0.26015746,708.12,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742814251,0.26015746,708.11,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742814556,0.26015746,708.1,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742814751,0.26015746,708.09,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742814953,1.04199792,708.17,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742815158,0.26016214,708.16,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742815356,1.04199792,708.15,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742815557,0.26016214,708.14,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742816156,0.26016214,708.14,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742816350,0.26016214,708.13,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742816554,0.26016214,708.12,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742816750,0.26016214,708.11,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742816954,0.26016214,708.1,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742817149,0.26016214,708.09,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742817357,0.26016214,708.08,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742817559,1.04199792,708.13,707.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742817760,0.26015371,708.12,707.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742819361,1.04199792,708.14,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742819562,0.26015589,708.13,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742820159,0.26015589,708.13,707.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742820460,0.26015414,708.12,707.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742820661,1.04199792,708.14,707.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742821769,1.47593129,708.19,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742822667,1.04199792,708.2,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742822870,0.28239812,708.22,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742824272,0.28239812,708.22,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735742824273,0.28239812,708.22,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742825265,1.47530559,708.42,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742826268,1.04199792,708.81,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742826463,1.47515967,708.51,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742826666,0.28216704,708.8,707.24,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742826667,1.04199792,708.68,707.24,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742826870,1.47501378,708.62,707.24,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742827899,1.47501378,708.62,707.2,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742828973,1.47501378,708.62,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742829764,1.47501378,708.62,707.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742829963,0.25999333,708.61,707.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742830173,1.47501378,708.62,707.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742830874,1.47501378,708.62,707.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742831973,1.47501378,708.62,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742833276,1.47501378,708.62,707.14,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742834076,0.28216704,708.8,707.14,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742834376,0.28216704,708.8,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742834377,1.47477937,708.71,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742834574,0.25994761,708.7,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742834774,0.28216704,708.8,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742834775,1.47474812,708.71,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742834970,0.25994412,708.7,707.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742835573,1.47474812,708.71,707.14,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742836575,1.47474812,708.71,707.2,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742838185,1.47474812,708.71,707.14,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742838883,1.47474812,708.71,707.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742840281,0.28216704,708.8,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742840777,0.25990986,708.79,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742840976,0.28216704,708.8,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742841180,0.28216704,708.8,707.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742841576,0.25987625,708.79,707.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742842282,0.28216704,708.8,707.2,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742842681,0.25987303,708.79,707.2,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742843184,0.28216704,708.8,707.2,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742843376,0.25987345,708.79,707.2,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742843782,0.25987345,708.79,707.24,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742844886,0.25987345,708.79,707.15,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742845287,0.25989973,708.78,707.15,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742845586,0.25989973,708.77,707.15,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742845781,0.25989973,708.76,707.15,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742845980,0.25989973,708.76,699.73,5.33258612]
["bitfinex-derivatives","BNBF0:USTF0",1735742845981,0.28216704,708.8,707.16,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742846184,0.25990051,708.79,707.16,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742847089,0.28216704,708.8,707.16,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742847387,0.25989155,708.79,707.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742847782,0.28216704,708.8,707.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742847981,0.25989168,708.79,707.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742848186,0.25989168,708.79,707.16,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742848381,0.28216704,708.8,707.16,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742848584,0.25990107,708.79,707.16,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742849184,0.25990107,708.79,706.75,0.95013138]
["bitfinex-derivatives","BNBF0:USTF0",1735742849185,0.25990107,708.79,707.19,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742850083,0.25989055,708.78,707.19,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742850387,0.28216704,708.8,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742850583,0.25989326,708.77,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742850791,0.25989034,708.76,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742850990,1.7567329,708.8,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742851192,0.28216704,708.8,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742851393,0.28216704,708.8,707.25,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742851995,0.25986973,708.79,707.25,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742852691,0.25986973,708.79,707.42,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742852997,1.47432639,709.0,707.42,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742853195,0.25984232,708.99,707.42,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742853997,0.25984232,708.99,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742853998,0.25984232,708.99,707.52,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742855088,0.25984232,708.99,707.55,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742855493,0.25981537,708.98,707.55,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742855690,1.04199792,709.53,707.55,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742855997,1.47397253,709.09,707.56,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742856200,0.25979616,709.08,707.56,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742856389,0.28188468,709.51,707.56,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742856390,0.25979616,709.07,707.56,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742856698,0.25979616,709.06,707.56,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742856889,0.25979616,709.05,707.56,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742857091,0.25979616,709.05,707.34,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742857092,0.25979616,709.04,707.6,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742857294,0.28188468,709.51,707.6,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742857492,0.25980579,709.5,707.6,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742857899,0.25980579,709.5,707.62,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742858596,0.25980579,709.49,707.62,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742858896,0.25980579,709.48,707.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742859196,0.28188468,709.51,707.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742859197,0.25980579,709.47,707.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742859396,0.25980579,709.46,707.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742859593,0.25980579,709.45,707.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742859895,0.25980579,709.44,707.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742860095,0.25980579,709.43,707.6,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742860294,0.25980579,709.42,707.6,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742860496,0.25980579,709.41,707.6,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742860691,1.04199792,709.48,707.6,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742860897,0.2598183,709.47,707.6,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742861098,1.04199792,709.45,707.62,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742861298,0.2598183,709.44,707.62,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742862295,1.30181622,709.44,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742862500,0.2598183,709.43,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742863302,0.25982398,709.42,707.67,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742863495,0.25982398,709.41,707.67,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742863695,0.25982398,709.4,707.67,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742863901,0.25982398,709.39,707.67,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742864194,0.25982324,709.38,707.67,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742864400,0.25982324,709.37,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742864600,0.25982324,709.36,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742864897,0.25982324,709.35,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742865200,0.28188468,709.51,707.4,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742865201,0.25982324,709.34,707.67,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742865397,0.25982324,709.33,707.67,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742865598,0.25982324,709.32,707.67,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742865795,1.04199792,709.42,707.67,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742865796,0.25982324,709.31,707.67,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742866001,0.25982324,709.3,707.67,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742866193,0.25982324,709.29,707.67,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742866398,0.25982324,709.28,707.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742866700,0.25982324,709.27,707.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742866895,0.25982324,709.26,707.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742867101,0.25982324,709.29,707.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742867396,0.25982324,709.28,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742867599,0.5418033,709.27,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742867901,0.54180727,709.26,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742868197,0.54181125,709.25,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742868401,0.54181523,709.24,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742868603,0.25984017,709.23,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742868799,0.28199994,709.22,707.67,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742869002,0.25984017,709.21,707.67,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742870303,0.25984017,709.21,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742871103,0.28199994,709.22,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742871304,0.25984252,709.21,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742871506,0.25984252,709.2,707.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742871701,0.25984252,709.19,707.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742872008,0.25984252,709.18,707.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742872207,0.25984252,709.17,707.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742872403,1.04199792,709.12,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742872610,0.25984252,709.11,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742874007,1.04199792,709.08,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742874209,0.25984252,709.07,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742875209,1.04199792,709.05,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742875410,0.25984252,709.04,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742876312,0.25984252,709.04,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742876514,0.25984902,709.03,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742876815,0.25984902,709.02,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742877015,0.25984902,709.01,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742877215,0.25984902,709.0,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742877514,0.25984902,708.99,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742877714,0.25984902,708.98,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742878016,0.25984902,708.97,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742878310,0.25984902,708.97,707.68,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742878311,0.25984902,708.96,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742878517,1.04199792,709.02,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742878821,0.25986182,709.01,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742879016,1.04199792,709.02,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742879314,0.25985535,709.01,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742879514,0.25985535,709.01,707.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742879715,1.4739257,709.03,707.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742880413,1.4739257,709.03,707.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742881516,1.4739257,709.03,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742882618,1.4739257,709.03,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742884115,1.4739257,709.03,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742885314,1.4739257,709.03,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742886420,1.4739257,709.03,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742887218,1.4739257,709.03,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742888723,0.25981271,709.02,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742888921,0.25981042,709.01,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742889113,1.04199792,709.1,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742889522,1.47376445,709.18,708.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742891525,1.47376445,709.18,708.06,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742892829,1.47376445,709.18,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742892830,1.47376445,709.18,708.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742894128,1.47376445,709.18,707.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742896930,1.47376445,709.18,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742898331,1.47376445,709.18,707.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742898530,0.28199994,709.22,707.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742899430,0.28199994,709.22,708.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742900631,0.28199994,709.22,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742901734,0.28199994,709.22,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742902634,0.28199994,709.22,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742904136,0.28199994,709.22,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742905037,0.28199994,709.22,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742905934,0.28199994,709.22,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742911244,0.28199994,709.22,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742913038,0.25977869,709.21,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742913541,0.25977869,709.21,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742914740,0.28199994,709.22,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742914936,0.25980619,709.21,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742915937,0.25980619,709.21,707.9,1.32876522]
["bitfinex-derivatives","BNBF0:USTF0",1735742917246,1.04199792,709.2,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742917448,0.25980559,709.19,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742917944,1.73355964,709.19,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742918145,0.25981749,709.18,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742918645,0.25981749,709.18,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742919140,0.25981596,709.17,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742919344,0.25981596,709.16,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742919546,0.25981596,709.16,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742919547,1.04199792,709.11,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742919745,0.25981596,709.1,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742921846,1.30181388,709.1,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742922047,0.25981596,709.09,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742922747,0.2598138,709.08,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742922942,1.04199792,709.1,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742922943,0.2598138,709.07,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742923144,0.2598138,709.06,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742923345,1.04199792,709.1,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742923346,0.2598138,709.05,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742923545,0.2598138,709.04,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742923845,0.2598138,709.03,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742924042,0.2598138,709.02,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742924242,0.2598138,709.01,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742924448,0.2598138,709.0,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742924639,1.04199792,709.11,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742924640,0.2598138,708.99,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742924841,0.2598138,708.98,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742925043,0.2598138,708.97,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742925247,0.25981899,708.96,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742925548,0.25981899,708.95,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742925748,1.04199792,709.12,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742926142,0.2598244,709.11,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742926549,0.2598244,709.11,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742926853,0.2598244,709.1,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742927152,0.2598244,709.09,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742927349,1.47375405,709.19,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742927350,0.2598244,709.08,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742927551,0.2598244,709.07,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742927752,0.2598244,709.06,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742927952,1.04199792,709.2,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742927953,0.25982513,709.05,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742928147,0.25982513,709.04,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742929052,1.47383207,709.05,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742929354,0.25981791,709.04,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742930548,0.25981929,709.03,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742930755,0.25981929,709.02,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742930952,1.47383207,709.05,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742931146,0.25982095,709.04,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742933761,1.47383207,709.05,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742934059,0.25982378,709.04,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742935761,0.25982104,709.03,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742935961,0.25982104,709.02,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742936160,0.25982104,709.01,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742936362,0.25982104,709.0,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742936559,1.47383207,709.05,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1735742937461,1.47383207,709.05,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742938062,0.25988964,709.04,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742938364,0.25989761,709.03,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742938564,1.47383207,709.05,699.83,5.32832843]
["bitfinex-derivatives","BNBF0:USTF0",1735742938565,0.25989761,709.02,707.51,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742938764,0.2599002,709.01,707.51,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742939064,0.2599002,709.0,707.51,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742939265,0.2599002,708.99,707.51,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742939464,0.2599002,708.98,707.51,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742939661,0.2599002,708.97,707.62,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742939866,0.2599002,708.96,707.62,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742940082,0.2599002,708.95,707.62,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742940767,0.25989931,708.94,707.59,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742940967,0.25989931,708.93,707.59,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742941165,0.25989931,708.92,707.59,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742941367,1.47424831,708.96,707.59,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742941569,0.25989543,708.95,707.59,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742942068,0.25989543,708.95,707.57,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742943268,0.25989543,708.95,706.83,2.1360722]
["bitfinex-derivatives","BNBF0:USTF0",1735742943269,0.25989543,708.95,707.58,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742944571,0.25989543,708.95,707.56,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742945264,1.47424831,708.96,707.56,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742945465,0.25989618,708.95,707.56,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742945664,0.25989618,708.95,707.58,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742946971,0.25989618,708.95,707.64,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742948271,0.25989618,708.95,707.67,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742950372,0.25989618,708.95,707.68,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742951577,0.25989618,708.95,707.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742952571,0.25989618,708.95,707.48,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742952572,0.25989618,708.95,707.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742953178,1.47424831,708.96,707.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742953378,0.25986994,708.95,707.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742953776,0.25986994,708.95,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742955580,0.25981809,708.94,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742955775,1.04199792,709.05,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742955976,0.25981115,709.04,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742956675,0.25981115,709.04,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735742956875,0.25981115,709.04,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742957080,0.25981115,709.03,707.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742957380,0.25981115,709.02,707.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742957579,0.25981115,709.01,707.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742957882,0.25981115,709.0,707.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742958077,0.25981115,708.99,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742958280,0.25981115,708.98,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742958480,0.25981844,708.97,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742958681,0.25981844,708.96,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742958879,0.25981844,708.95,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742959079,0.25981844,708.94,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742959286,0.25981844,708.93,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742959482,0.25981844,708.92,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742959681,0.25981844,708.91,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742959881,0.25981844,708.9,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742960081,0.25981844,708.89,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742960382,1.47393611,709.09,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742960579,0.25982268,709.08,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742961478,1.04199792,709.05,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742961682,0.25982268,709.04,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742962684,0.25982268,709.04,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742962985,0.25982268,709.03,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742963186,0.25982268,709.02,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742963479,1.04199792,709.06,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742963680,0.259837,709.05,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742963883,1.30183492,709.05,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742964081,0.259837,709.04,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742964381,0.2598393,709.03,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742964581,0.2598393,709.02,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742964779,0.2598393,709.01,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742964983,0.2598393,709.0,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742965176,1.04199792,709.05,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742965177,0.2598393,708.99,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742965381,0.2598393,708.98,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742965679,0.2598393,708.97,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742965885,0.2598393,708.96,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742966585,0.2598393,708.95,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742966778,1.47387888,709.02,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742966779,0.2598393,708.94,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742966983,0.2598393,708.93,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742967180,0.2598393,708.92,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742967378,0.2598393,708.91,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742967582,0.2598393,708.9,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742967784,0.2598393,708.89,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742967985,1.47387888,709.02,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742968186,0.25983876,709.01,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742969181,0.25983876,709.01,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742970189,0.25983876,709.01,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742971386,1.47387888,709.02,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742971681,0.25986478,709.01,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742972389,0.25986478,709.01,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735742974083,0.25988967,709.0,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735742974282,0.25988967,708.99,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735742974489,0.25988967,708.98,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735742974690,0.25988967,708.97,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735742974889,0.25988967,708.96,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735742975084,0.25988967,708.95,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735742975288,0.25988967,708.94,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735742975485,0.25988967,708.93,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735742975685,0.25988967,708.92,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735742975888,0.25988967,708.91,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735742976089,0.25988967,708.9,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735742976289,0.25988967,708.89,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735742976490,0.25988967,708.88,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735742976690,0.25987733,708.87,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735742976891,0.25987733,708.86,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742977092,0.25987733,708.85,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742977285,0.25987733,708.84,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742977485,0.25987733,708.83,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742977687,2.51613695,708.91,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742977688,0.25987733,708.82,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742977891,0.25987733,708.81,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742978190,0.25987733,708.8,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742978491,0.25987733,708.79,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742978792,0.25987733,708.78,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742979091,0.25987733,708.77,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742979291,1.47413903,708.91,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742979485,0.2598668,708.9,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742980083,0.25986344,708.89,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742980288,0.25986344,708.88,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742980591,0.25986344,708.87,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742980790,0.25986344,708.86,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742980988,0.25986344,708.85,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742981186,0.25986344,708.84,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742981391,0.25986344,708.83,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742981586,0.25986344,708.82,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742981789,0.25986344,708.81,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742981989,2.51613695,708.91,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742982186,0.25987455,708.9,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742982892,1.04199792,708.89,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742983191,0.25987455,708.88,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742984092,0.25987455,708.88,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742984392,0.25987455,708.87,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742984589,0.25987455,708.86,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742984786,0.25987455,708.85,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742984986,0.25987455,708.84,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742985189,0.25987455,708.83,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742985392,0.25987455,708.82,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742985591,0.25987455,708.81,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742985794,0.25987455,708.8,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742986093,0.25987455,708.79,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742986292,2.51613695,708.91,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742986293,0.25987455,708.78,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742986594,0.25987455,708.77,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742986794,2.51613695,708.91,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742986993,0.25986337,708.9,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742987195,1.04199792,708.9,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742987394,0.25986559,708.89,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742987894,1.04199792,708.9,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742988095,0.259865,708.89,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742988296,0.259865,708.89,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735742988297,0.259865,708.89,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742989099,0.259865,708.89,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742989290,0.259865,708.88,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742989496,0.259865,708.87,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742989697,0.259865,708.86,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742989895,0.259865,708.85,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742990096,0.25986811,708.84,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742990296,0.25986811,708.83,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742990492,0.25986811,708.82,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742990696,0.25986811,708.81,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742990896,0.25986811,708.8,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742991092,0.25986811,708.79,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742991397,0.25986811,708.78,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742991598,0.25986811,708.77,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742991798,0.25986811,708.76,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742991995,1.04199792,708.88,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742991996,0.25986811,708.75,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742992298,0.25986811,708.74,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742992496,1.04199792,708.85,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742992692,0.25987704,708.84,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742993697,1.47418066,708.83,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742993901,0.25987704,708.82,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742994903,0.25987704,708.82,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735742994904,0.25987704,708.82,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742995302,0.25988244,708.81,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742995506,2.51617858,708.83,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742995507,0.25988244,708.8,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742995702,0.25988244,708.79,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742995901,0.25988244,708.78,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742996105,2.51617858,708.83,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742996106,0.25988244,708.77,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742996305,0.25988244,708.76,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742996506,0.25988244,708.75,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742996706,0.25988244,708.74,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742996906,0.25988244,708.73,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742997107,0.25988244,708.72,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742997301,0.25988244,708.71,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742997501,0.25988244,708.7,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742997702,2.51617858,708.83,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742997903,0.25989485,708.82,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742998102,0.25989569,708.81,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742998306,2.51617858,708.83,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742998307,1.30189361,708.8,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735742998508,0.25989569,708.79,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743000509,1.30189361,708.79,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743000708,0.25989569,708.78,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743001510,0.25989569,708.78,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743001710,0.25989569,708.77,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743001909,0.25989569,708.76,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743002109,0.25989569,708.75,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743002309,1.04199792,708.8,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743002610,0.25989124,708.79,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743002819,1.04199792,708.8,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743003208,1.47418066,708.83,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743004216,1.47418066,708.83,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743005314,1.04199792,708.92,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743005515,0.25986462,708.91,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743005716,1.04199792,708.89,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743006919,1.04199792,708.92,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743007118,0.25986316,708.91,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743007918,1.04199792,708.9,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743008116,0.25986316,708.89,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743009318,1.04199792,708.87,707.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743010420,0.25983812,708.86,708.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743010618,2.51611613,708.93,708.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743010814,0.25983761,708.92,708.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743011015,0.25985144,708.91,708.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743011214,0.25985144,708.9,708.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743011519,0.25985144,708.89,708.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743011714,0.25985144,708.88,708.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743011921,0.25985144,708.87,708.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743012114,1.04199792,708.91,707.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743012320,0.25984471,708.9,707.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743012919,1.04199792,708.91,707.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743013120,0.25983759,708.9,707.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743013720,1.04199792,708.91,707.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743014315,1.04199792,708.97,707.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743014514,0.25982675,708.96,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743016322,1.04199792,708.97,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743024924,0.25979238,708.96,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743025328,0.25979238,708.96,707.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743025525,1.47366564,709.18,707.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743025726,0.25979386,709.17,707.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743026230,0.25979386,709.17,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743028025,0.25979386,709.17,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743029330,0.25979386,709.17,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743030129,0.25979386,709.17,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743031133,0.25979454,709.16,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743031334,0.25979454,709.15,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743031536,0.25979454,709.14,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743031731,0.25979454,709.13,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743031932,0.25979454,709.12,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743032131,0.25979454,709.11,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743032333,0.25979454,709.1,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743032532,0.25979454,709.09,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743032732,0.25979454,709.08,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743033236,0.25979454,709.08,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743033737,0.25979829,709.07,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743033937,0.25979829,709.06,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743034238,1.47370724,709.09,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743034438,0.25979252,709.08,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743035540,0.25979252,709.08,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743036040,1.47370724,709.09,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743036239,0.25979281,709.08,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743036440,1.47370724,709.09,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743036641,0.25979142,709.08,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743038643,0.25979142,709.08,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743039043,1.47370724,709.09,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743039242,0.25979149,709.08,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743039436,1.47370724,709.09,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743039641,0.25979149,709.08,707.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743040545,0.25979149,709.08,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743040844,1.04199792,709.23,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743041144,1.47361364,709.18,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743041744,0.25978215,709.17,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743041944,0.25978215,709.17,708.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743042443,0.25978276,709.16,708.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743042742,0.25978276,709.15,708.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743042944,0.25978276,709.14,708.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743043144,0.25978276,709.13,708.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743043338,0.25978276,709.12,708.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743043541,1.47361364,709.18,708.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743043744,0.25979521,709.17,708.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743045142,0.25979521,709.17,708.06,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743046745,1.30179313,709.17,708.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743046940,0.25979521,709.16,708.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743047145,0.25979246,709.15,708.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743047338,0.25979246,709.14,708.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743047544,1.04199792,709.12,708.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743047739,0.25979246,709.11,708.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743048646,0.25979246,709.11,707.75,1.76916377]
["bitfinex-derivatives","BNBF0:USTF0",1735743048647,1.04199792,709.08,708.13,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743049942,0.25979746,709.07,708.14,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743050146,1.04199792,709.1,708.14,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743050345,0.25979697,709.09,708.14,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743051047,0.25979697,709.09,707.75,0.72292433]
["bitfinex-derivatives","BNBF0:USTF0",1735743051048,1.04199792,709.08,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743051248,0.25979697,709.07,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743051848,1.04199792,709.01,708.19,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743052047,0.25979697,709.0,708.19,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743052548,0.25978953,708.99,708.19,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743052748,1.04199792,709.01,708.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743052948,0.2597884,709.0,708.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743053849,0.2597884,709.0,707.75,0.72292433]
["bitfinex-derivatives","BNBF0:USTF0",1735743053850,1.04199792,708.99,708.2,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743054048,0.2597884,708.98,708.2,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743055150,0.2597884,708.98,708.21,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743056246,1.04199792,708.96,708.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743056451,0.2597884,708.95,708.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743057449,1.04199792,708.97,708.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743057651,0.25982305,708.96,708.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743058248,0.25982379,708.95,708.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743058453,1.04199792,708.97,708.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743058653,0.25982644,708.96,708.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743059653,1.04199792,709.0,708.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743059854,0.25982069,708.99,708.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743060149,1.04199792,709.0,708.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743060353,0.25981944,708.99,708.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743061052,0.25981944,708.98,708.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743061255,1.04199792,709.03,708.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743061450,1.47382167,708.98,708.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743061955,1.04199792,709.03,708.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743062151,0.25979468,709.02,708.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743062958,0.25979468,709.02,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743063157,0.25979468,709.01,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743063352,1.04199792,709.09,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743063353,0.25979468,709.0,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743063656,1.04199792,709.09,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743063853,0.25978933,709.08,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743064257,1.04199792,709.07,708.13,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743064656,0.25979047,709.06,708.13,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743065660,1.04199792,709.05,708.18,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743065854,0.25979047,709.04,708.18,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743066864,0.25979047,709.04,708.19,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743067061,0.25979047,709.03,708.19,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743067359,0.25980264,709.02,708.19,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743067555,0.25980264,709.01,708.19,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743067761,1.04199792,709.07,708.19,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743067762,0.25980264,709.0,708.19,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743068062,0.25980264,708.99,708.17,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743068356,0.25980264,708.98,708.17,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743068557,1.04199792,709.05,708.17,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743068558,0.25980264,708.97,708.17,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743068762,0.25980264,708.96,708.13,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743068958,0.25980264,708.95,708.13,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743069259,0.25980264,708.94,708.13,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743069563,1.04199792,709.03,708.13,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743069759,0.25980993,709.02,708.13,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743070058,1.47375405,709.1,708.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743070059,1.30181357,709.01,708.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743070260,0.25981565,709.0,708.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743071061,1.04199792,709.06,708.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743071261,0.2598189,709.05,708.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743072262,0.2598189,709.05,707.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743072263,1.30181682,709.05,708.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743072463,0.2598189,709.04,708.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743073262,0.25982602,709.03,708.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743073460,0.25982602,709.02,708.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743073663,0.25982602,709.02,707.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743073664,0.25982602,709.01,707.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743073958,0.25982602,709.0,707.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743074465,0.25982602,709.0,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743074466,1.04199792,708.99,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743074763,0.25982602,708.98,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743075157,0.25984599,708.97,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743075361,0.25984599,708.96,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743075560,0.25984599,708.95,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743075767,0.25984705,708.94,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743075962,0.25984705,708.93,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743076163,1.47386848,709.01,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743076465,0.25986477,709.0,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743077264,1.30186269,709.0,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743077563,0.25986477,708.99,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743077759,0.25982508,708.98,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743077965,1.04199792,709.0,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743078164,0.25981544,708.99,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743078364,0.25981544,708.99,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743078564,0.25981544,708.98,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743078759,1.47386848,709.01,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743078965,0.25981391,709.0,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743079760,0.25981391,709.0,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743080576,1.47386848,709.01,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743080779,1.47386848,709.01,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743082076,1.47386848,709.01,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735743082077,1.47386848,709.01,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743082765,1.47386848,709.01,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743084966,1.47386848,709.01,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743085965,1.47386848,709.01,707.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743087085,1.47386848,709.01,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743088182,1.47386848,709.01,707.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743089078,1.47386848,709.01,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743090696,0.25980682,709.0,707.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743090905,0.25980682,708.99,707.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743091180,1.47386848,709.01,707.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743091406,0.2598047,709.0,707.98,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743091783,0.2598047,709.0,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735743091784,0.2598047,709.0,708.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743092772,0.2598047,709.0,708.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743093481,0.25979445,708.99,708.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743093675,0.25979445,708.98,708.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743093899,0.25979445,708.97,708.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743094073,1.47386848,709.01,708.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743094293,0.25978754,709.0,708.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743094599,0.25978754,709.0,708.13,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743095873,0.25978754,709.0,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743095874,0.25978754,709.0,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743096068,0.25979221,708.99,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743096268,0.25979221,708.98,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743096473,0.25979221,709.0,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743096667,0.2597919,708.99,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743096872,0.2597919,708.98,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743097174,0.25979835,708.97,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743097372,0.25979835,708.96,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743097570,1.47386848,709.01,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743097770,0.25979621,709.0,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743097975,0.25979621,709.0,708.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743098575,0.25979621,709.0,708.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743098774,0.25980113,708.99,708.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743098974,0.25980113,708.98,708.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743099274,0.25980113,708.97,708.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743099469,1.47386848,709.01,708.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743099678,0.25980161,709.0,708.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743101082,0.25980161,708.99,708.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743101275,0.25980161,708.98,708.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743101485,0.25979233,708.97,708.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743101776,1.47370724,709.07,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743101982,0.25979124,709.06,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743102777,1.47370724,709.07,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743102984,1.47370724,709.07,707.75,0.72284224]
["bitfinex-derivatives","BNBF0:USTF0",1735743102985,1.47370724,709.07,708.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743103171,0.25979639,709.06,708.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743103879,0.25979639,709.06,707.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743103880,0.25979639,709.06,708.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743104078,0.25981174,709.05,708.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743104272,0.25981174,709.04,708.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743104477,0.25981174,709.03,708.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743104680,0.25981174,709.06,708.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743104878,1.47370724,709.07,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735743104879,0.25981357,709.05,708.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743105073,0.25981357,709.04,708.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743105277,0.25981357,709.03,708.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743105581,0.25981357,709.02,708.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743105877,0.25981357,709.01,708.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743106071,0.25981357,709.0,708.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743106277,0.25981357,708.99,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743106477,0.25981357,708.98,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743106780,2.51570516,709.07,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743106978,0.25982133,709.06,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743107376,1.30181925,709.06,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743107576,0.25982133,709.05,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743108580,0.25982133,709.05,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735743108581,1.30181925,709.05,708.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743108778,0.25982133,709.04,708.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743110682,0.25982133,709.04,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743110683,1.30181925,709.04,708.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743110878,0.25982133,709.03,708.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743111583,1.04199792,709.01,708.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743111799,0.25982133,709.0,708.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743112085,0.25982876,708.99,708.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743112283,0.25982876,708.98,708.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743112484,0.25982876,708.97,708.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743112784,0.2598367,708.96,708.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743112985,0.2598367,708.97,708.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743113178,0.2598367,708.96,708.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743113379,0.2598367,708.95,708.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743113681,1.04199792,708.98,708.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743113885,1.04199792,708.95,708.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743114885,1.04199792,709.08,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743116092,1.47382167,709.1,708.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743117589,1.47382167,709.1,708.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743118695,1.47382167,709.1,708.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743120692,0.25979833,709.09,708.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743121291,0.25979833,709.09,708.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743121893,1.47382167,709.1,708.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743122091,0.25979728,709.09,708.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743122292,1.3017952,709.09,708.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743122493,0.25979728,709.08,708.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743123401,0.25979728,709.08,708.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743123402,1.3017952,709.08,708.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743123599,0.25979728,709.07,708.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743124601,0.25979922,709.06,708.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743124802,0.25979922,709.05,708.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743125004,0.25979922,709.04,708.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743125203,0.25979922,709.03,708.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743125404,0.25979922,709.02,708.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743125607,0.25981038,709.01,708.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743125901,1.47372804,709.02,708.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743126608,1.47372804,709.02,708.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743127908,1.47372804,709.02,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743128407,0.25983171,709.01,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743128908,0.25983171,709.01,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743129606,1.47372804,709.02,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743129807,2.51572596,709.02,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743130007,0.25982943,709.01,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743130508,2.51572596,709.02,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743130910,1.47372804,709.02,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743131706,1.47372804,709.02,707.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743131902,0.25982712,709.01,707.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743132103,1.47372804,709.02,707.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743132708,0.25982896,709.01,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743133008,1.47372804,709.02,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743133413,0.25982981,709.01,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743133804,0.25982981,709.01,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735743133805,0.25982981,709.01,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743134908,0.25982981,709.01,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743136137,0.25982981,709.01,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735743136138,1.04199792,708.91,708.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743136311,0.25982981,708.9,708.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743136811,1.47401415,708.89,708.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743137116,0.25982981,708.88,708.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743137512,1.04199792,708.85,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743137810,0.25982981,708.84,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743138505,0.25982981,708.84,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743138714,0.25982981,708.83,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743138909,0.25982981,708.82,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743139123,0.25982981,708.81,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743139307,0.25982981,708.8,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743139610,0.25982981,708.79,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743139808,0.25982981,708.78,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743140010,0.25982981,708.77,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743140312,2.51601207,708.89,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743140514,0.25988357,708.88,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743141218,0.25988357,708.88,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735743141219,0.25988357,708.88,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743142315,0.25988357,708.88,707.74,1.32882909]
["bitfinex-derivatives","BNBF0:USTF0",1735743143517,0.25987681,708.87,707.74,1.32882909]
["bitfinex-derivatives","BNBF0:USTF0",1735743143710,0.25987681,708.86,707.74,1.32882909]
["bitfinex-derivatives","BNBF0:USTF0",1735743143912,1.47401415,708.89,707.74,1.32882909]
["bitfinex-derivatives","BNBF0:USTF0",1735743144109,0.2598783,708.88,707.74,1.32882909]
["bitfinex-derivatives","BNBF0:USTF0",1735743144510,0.2598783,708.88,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735743145618,0.25988127,708.87,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735743145812,0.25988127,708.86,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735743146022,0.25988127,708.85,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735743146216,1.47401415,708.89,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735743146518,0.25988177,708.88,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735743147017,1.47401415,708.89,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735743150087,1.47401415,708.89,707.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743150088,1.47401415,708.89,707.37,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743150200,0.25994559,708.88,707.37,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743150420,1.47401415,708.89,707.37,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743150918,0.2599414,708.88,707.37,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743151121,0.2599414,708.88,707.33,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743151520,0.2599414,708.88,707.33,1.32899289]
["bitfinex-derivatives","BNBF0:USTF0",1735743152220,0.2599414,708.88,707.36,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743153018,0.2599414,708.88,707.45,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743153415,0.25993851,708.87,707.45,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743153617,0.25993851,708.86,707.45,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743153819,0.25993851,708.85,707.45,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743154019,0.25993851,708.84,707.45,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743154221,1.47401415,708.89,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1735743154222,0.25993851,708.83,707.48,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743154429,0.25993851,708.82,707.48,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743154621,0.25993851,708.81,707.48,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743154823,0.25993851,708.8,707.48,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743155023,0.25993851,708.79,707.48,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743155223,0.25993851,708.78,707.58,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743155422,0.25993851,708.77,707.58,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743155623,0.25993851,708.76,707.58,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743155822,1.47438885,708.81,707.58,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743156015,0.25990212,708.8,707.58,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743157518,0.25990212,708.8,707.57,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743158528,0.25990212,708.8,707.56,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743159226,1.47438885,708.81,707.56,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743159426,0.25990179,708.8,707.57,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743159626,1.47438885,708.81,707.57,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743159828,0.25990862,708.8,707.57,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743160627,0.25990862,708.8,707.54,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743161425,0.25991895,708.79,707.54,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743161626,0.25991895,708.78,707.54,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743161821,0.25991895,708.77,707.54,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743162025,0.25991895,708.76,707.54,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743162325,0.25991895,708.75,707.54,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743162527,1.47438885,708.81,707.54,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743162727,0.25991409,708.8,707.54,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743163027,0.25991409,708.8,707.56,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743164228,0.25991409,708.8,707.62,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743165422,0.25991409,708.8,707.67,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743166523,1.47438885,708.81,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743166722,0.25989834,708.8,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743167129,0.25989834,708.8,707.34,0.72163855]
["bitfinex-derivatives","BNBF0:USTF0",1735743167130,0.25989834,708.8,707.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743167429,0.25989521,708.79,707.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743167635,0.25989521,708.78,707.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743167830,0.25989521,708.77,707.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743168030,0.25989521,708.76,707.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743168232,0.25989521,708.75,707.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743168438,0.25989521,708.74,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743168626,0.25989521,708.73,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743168829,0.25989521,708.72,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743169131,1.47438885,708.81,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743169333,0.25989591,708.8,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743169832,0.25989591,708.8,707.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743170535,0.25989591,708.8,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743171528,0.25989591,708.8,707.34,0.72163855]
["bitfinex-derivatives","BNBF0:USTF0",1735743171529,0.25989591,708.8,707.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743172929,0.25989591,708.8,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743174135,0.25989591,708.8,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743175434,0.25990422,708.79,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743175729,0.25990422,708.78,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743175928,0.25990422,708.77,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743176134,0.25990422,708.76,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743176433,0.25990422,708.75,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743176734,0.25990422,708.74,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743176934,0.25990422,708.73,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743177129,0.25990422,708.72,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743177332,0.25992144,708.71,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743177530,0.25992144,708.7,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743177732,0.25992144,708.69,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743177929,1.47435762,708.73,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743178135,0.25991487,708.72,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743179049,0.25991487,708.72,707.34,0.72163855]
["bitfinex-derivatives","BNBF0:USTF0",1735743179050,0.25991487,708.72,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743179833,1.47435762,708.73,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743180035,0.25991312,708.72,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743180229,0.25991312,708.72,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743181031,0.25991312,708.71,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743181236,0.25991312,708.7,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743181435,0.25991312,708.69,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743181635,1.04199792,708.73,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743181836,0.25989857,708.72,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743182639,0.25989857,708.72,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743182932,0.25989857,708.71,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743183137,1.04199792,708.76,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743183138,0.25989857,708.7,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743183339,0.25989857,708.69,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743183644,0.25989857,708.68,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743183835,0.25989857,708.67,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743184042,0.25989857,708.66,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743184260,1.04199792,708.76,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743184536,0.25990928,708.75,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743184731,1.04199792,708.72,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743184936,0.25990928,708.71,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743185937,0.25990928,708.71,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743186136,0.25990928,708.7,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743186335,0.25990928,708.69,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743186636,0.25990928,708.68,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743186836,1.04199792,708.75,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743187133,1.47429516,708.83,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743187134,1.04199792,708.73,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743187333,0.25989391,708.72,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743188136,0.25989391,708.72,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743188435,0.25989391,708.71,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743188635,0.25989391,708.7,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743188865,1.04199792,708.74,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743189127,0.25989336,708.73,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743189337,0.25989336,708.73,707.39,2.1360722]
["bitfinex-derivatives","BNBF0:USTF0",1735743189338,1.30189128,708.73,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743189537,0.25989336,708.72,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743189737,0.25988937,708.71,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743189931,1.04199792,708.73,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743190135,0.25989259,708.72,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743190969,1.04199792,708.75,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743191740,1.04199792,708.79,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743191938,0.25988752,708.78,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743192541,0.25988754,708.77,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743192741,0.25988754,708.76,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743192945,1.04199792,708.8,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743193141,0.25988593,708.79,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743194244,0.25988593,708.79,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743194444,0.25988593,708.78,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743194744,0.25988593,708.77,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743195044,1.04199792,708.82,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743195239,0.25988535,708.81,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743195439,1.04199792,708.8,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743195641,0.25988535,708.79,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743196039,0.25988535,708.79,707.68,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743196040,1.30188327,708.79,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743196246,0.25988535,708.78,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743196940,1.04199792,708.79,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743197540,0.25988442,708.78,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743197747,1.04199792,708.79,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743198449,1.04199792,708.81,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743198648,0.25988057,708.8,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743199651,1.04199792,708.82,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743199849,0.25988005,708.81,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743200550,0.25988492,708.8,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743200757,0.25988492,708.79,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743201049,2.51629308,708.83,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743201050,0.25988492,708.78,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743201244,0.25988492,708.77,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743201453,0.25988492,708.76,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743201756,1.04199792,708.79,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743201954,0.25987909,708.78,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743203278,0.25987909,708.78,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743203279,0.25988172,708.77,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743203461,0.25988172,708.76,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743203657,1.04199792,708.8,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743203857,0.25987971,708.79,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743205652,0.25987971,708.79,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743205857,0.25988274,708.78,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743206050,1.04199792,708.8,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743206258,0.25988205,708.79,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743206459,1.04199792,708.8,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743207058,0.25986644,708.79,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743207260,0.25986644,708.79,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743207467,1.47429516,708.83,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743207761,0.25986524,708.82,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743207954,0.25986524,708.82,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743207955,0.25986524,708.82,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743208563,0.25986221,708.81,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743208755,1.47429516,708.83,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743208756,0.25986221,708.8,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743209062,1.47429516,708.83,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743209268,0.25986221,708.82,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743210463,0.25986221,708.81,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743210661,0.25986221,708.8,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743210870,0.25986221,708.79,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743211059,0.25986221,708.78,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743211260,0.25987066,708.77,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743211561,1.47407138,708.88,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743211562,1.04199792,708.85,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743211761,0.25987189,708.84,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743213062,0.25987189,708.83,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743213260,0.25987189,708.82,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743213462,0.25987189,708.81,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743213662,0.25987189,708.8,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743213862,0.25986577,708.79,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743214058,0.25986577,708.78,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743214266,0.25986577,708.77,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743214561,0.25988411,708.76,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743214761,0.25988411,708.75,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743214965,0.25988411,708.74,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743215164,0.25988411,708.73,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743215378,0.2598846,708.72,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743215595,1.04199792,708.8,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743215790,0.25988604,708.79,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743216284,1.04199792,708.78,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743216681,0.25988612,708.77,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743217477,0.25988612,708.77,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743217765,0.25988746,708.76,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743217964,1.04199792,708.79,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743218166,0.25989581,708.78,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743218464,1.04199792,708.81,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743218664,0.25990429,708.8,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743219167,1.04199792,708.81,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743219665,1.04199792,708.82,707.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743220663,1.04199792,708.85,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743221660,1.04199792,708.87,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743222360,0.25988769,708.86,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743222566,0.25988899,708.85,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743222762,0.25988899,708.84,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743222962,1.04199792,708.87,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743223265,0.25989124,708.86,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743223471,1.04199792,708.85,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743223766,0.25989124,708.84,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743224564,1.47407138,708.88,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743224565,1.30189542,708.83,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743224759,0.2598975,708.82,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743225565,0.2598975,708.82,707.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743225771,0.25990138,708.81,707.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743225964,1.04199792,708.84,707.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743226361,1.73415016,708.83,707.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743226565,1.47424831,708.83,707.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743227265,0.2599028,708.82,707.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743227575,0.2599028,708.82,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743228561,0.2599028,708.82,707.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743229766,1.47424831,708.83,707.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743229968,1.04199792,708.81,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743230173,0.25990454,708.8,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743230464,1.04199792,708.81,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743230773,0.25990444,708.8,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743231574,0.25990444,708.8,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743231575,1.30190236,708.8,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743231764,0.25990444,708.79,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743232567,1.04199792,708.8,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743232770,1.30189555,708.79,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743232963,0.25989763,708.78,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743233163,1.04199792,708.79,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743233765,2.51624623,708.83,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743233961,0.25990035,708.82,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743235172,2.51624623,708.83,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743235371,0.25990021,708.82,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743235578,0.25990021,708.82,707.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743236874,1.30189813,708.82,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743237067,0.25990021,708.81,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743237874,0.25990021,708.81,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743238475,0.25990021,708.81,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743238675,0.2599036,708.8,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743238871,0.2599036,708.79,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743239071,0.2599036,708.78,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743239376,0.2599036,708.77,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743239570,0.2599036,708.76,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743239874,0.2599036,708.75,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743240075,0.2599036,708.74,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743240278,0.2599036,708.73,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743240477,1.04199792,708.81,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743240677,0.25990017,708.8,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743241677,0.25990017,708.8,707.22,2.1360722]
["bitfinex-derivatives","BNBF0:USTF0",1735743241678,1.30189809,708.8,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743241877,0.25990017,708.79,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743242376,1.04199792,708.8,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743242579,0.25988362,708.79,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743242877,1.04199792,708.8,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743243084,2.51624623,708.83,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743243782,0.25988261,708.82,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743244380,1.04199792,708.79,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743245281,1.04199792,708.79,707.4,0.72163855]
["bitfinex-derivatives","BNBF0:USTF0",1735743245282,1.47408179,708.92,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743247678,1.47408179,708.92,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743248675,1.47408179,708.92,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743249983,1.47408179,708.92,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743251179,1.47408179,708.92,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743251884,1.47408179,708.92,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743252979,0.25986828,708.91,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743253185,1.47408179,708.92,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743253678,0.25986595,708.91,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743253884,0.25986595,708.91,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743254487,0.25986724,708.9,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743254687,0.25986724,708.89,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743254883,0.25986724,708.88,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743255182,1.47408179,708.92,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743255183,1.30186516,708.87,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743255384,0.25986724,708.86,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743256086,0.25986724,708.86,707.4,0.72163855]
["bitfinex-derivatives","BNBF0:USTF0",1735743256087,0.25986724,708.86,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743256990,1.04199792,708.87,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743257181,0.25986547,708.86,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743257383,0.25986547,708.86,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743258389,1.30186339,708.86,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743258589,0.25986547,708.85,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743259288,0.25986547,708.85,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743259289,0.25986547,708.85,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743259588,1.04199792,708.87,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743259788,0.25986329,708.86,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743260388,0.25986344,708.85,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743260589,0.25986344,708.84,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743260790,0.25986344,708.83,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743260992,0.25986344,708.82,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743261289,0.25986344,708.81,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743261485,0.25986344,708.8,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743261689,0.25986344,708.79,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743261890,0.25986344,708.78,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743262089,0.25986344,708.77,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743262395,0.25986344,708.77,707.36,2.1360722]
["bitfinex-derivatives","BNBF0:USTF0",1735743262396,1.04199792,708.86,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743262685,0.25986851,708.85,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743263418,0.25986851,708.85,707.4,2.1360722]
["bitfinex-derivatives","BNBF0:USTF0",1735743263419,0.25986851,708.85,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743263592,1.04199792,708.87,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743263593,0.25986851,708.84,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743263891,0.25986851,708.83,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743264090,0.25986851,708.82,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743264289,0.25986851,708.81,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743264491,0.25986851,708.8,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743264690,0.25986851,708.79,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743264890,0.25986851,708.78,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743265091,1.04199792,708.87,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743265287,0.25986978,708.86,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743265493,0.25986978,708.86,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743266288,1.04199792,708.87,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743266691,1.04199792,708.88,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743267798,1.47408179,708.92,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743268894,1.47408179,708.92,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743269593,0.25989285,708.91,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743269798,1.47408179,708.92,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743270100,1.47408179,708.92,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743270701,1.47408179,708.92,707.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743271898,0.25990161,708.91,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743272902,1.47408179,708.92,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743273204,2.51607971,708.92,707.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743274004,0.2598894,708.91,707.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743274404,0.2598894,708.91,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743275399,1.04199792,708.86,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743275598,0.2598894,708.85,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743276406,1.73411803,708.84,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743276607,0.25989053,708.83,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743277105,0.25989053,708.83,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743278307,2.51622542,708.84,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743278508,0.25989812,708.83,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743278833,1.04199792,708.82,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743279005,0.25989812,708.81,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743279901,0.25989812,708.81,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743280106,0.25991072,708.8,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743280303,0.25991072,708.79,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743280505,0.25991072,708.78,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743280803,0.25991072,708.77,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743281007,1.30190864,708.76,707.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743281216,0.25991072,708.75,707.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743282012,1.30190864,708.75,707.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743282205,0.25991072,708.74,707.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743283213,0.25991072,708.74,707.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743283408,0.25991072,708.73,707.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743283715,0.25991699,708.72,707.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743283912,0.25991699,708.71,707.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743284110,0.25991699,708.7,707.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743284307,0.25991744,708.69,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743284512,0.25991744,708.68,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743284715,1.04199792,708.77,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743284913,0.25991744,708.76,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743285520,0.25991744,708.76,707.44,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743285521,0.25991744,708.76,707.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743285714,0.25991744,708.75,707.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743285910,0.25991744,708.74,707.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743286111,1.04199792,708.78,707.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743286112,0.25991744,708.73,707.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743286312,0.25991191,708.72,707.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743286516,1.2503975,709.29,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743286517,0.25991191,708.71,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743286716,0.25991191,708.7,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743286915,0.25991191,708.74,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743287214,0.25990861,708.73,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743287416,0.25990861,708.72,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743287614,0.25990861,708.71,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743287816,0.25990861,708.7,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743288117,1.474342,708.75,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743288315,0.2599073,708.74,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743289020,0.2599055,708.73,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743289220,0.2599055,708.72,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743289419,0.2599055,708.71,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743289617,0.2599055,708.7,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743289817,0.2599055,708.69,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743290139,0.2599055,708.68,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743290418,0.2599055,708.67,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743290619,1.474342,708.75,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743290821,0.25990365,708.74,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743291617,0.25991322,708.73,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743291813,0.25991322,708.72,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743292025,0.25991322,708.71,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743292219,1.474342,708.75,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743292419,0.25991064,708.74,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743293120,0.25991064,708.74,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743294223,0.25991064,708.74,707.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743294224,0.25991064,708.74,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743294419,0.2599038,708.73,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743294724,0.2599038,708.72,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743294922,0.2599038,708.71,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743295118,1.474342,708.75,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743295119,0.2599038,708.7,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743295321,0.2599038,708.69,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743295522,0.2599038,708.68,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743295722,0.2599038,708.67,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743295917,0.2599038,708.66,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743296141,0.25990857,708.65,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743296319,2.51633992,708.75,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743296529,0.25990746,708.74,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743297026,0.25991932,708.73,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743297225,0.25991932,708.72,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743297426,0.25991932,708.71,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743297724,0.25991932,708.7,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743297924,0.25991932,708.69,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743298125,0.25991932,708.68,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743298425,1.04199792,708.73,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743298626,0.25991993,708.72,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743298828,0.25991993,708.72,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743299126,0.25991993,708.71,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743299327,0.25991993,708.7,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743299523,0.25991993,708.74,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743299726,0.25991275,708.73,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743300027,0.25991275,708.72,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743300222,0.25991275,708.71,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743300424,0.25991442,708.7,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743300623,1.474342,708.75,707.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743300825,0.25991336,708.74,707.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743301722,0.25991336,708.74,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743303024,0.25991336,708.74,707.4,0.72368169]
["bitfinex-derivatives","BNBF0:USTF0",1735743303025,0.25991336,708.74,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743303931,1.04199792,708.73,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743305331,1.04199792,708.73,707.4,0.72368169]
["bitfinex-derivatives","BNBF0:USTF0",1735743305332,1.474342,708.75,707.68,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743306431,1.474342,708.75,707.57,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743308730,1.474342,708.75,707.56,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743309930,1.474342,708.75,707.57,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743312330,1.474342,708.75,707.6,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743312733,0.25992468,708.74,707.6,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743313131,0.25992468,708.74,707.59,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743314650,1.04199792,708.7,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743315025,0.25992038,708.69,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743315532,0.25992038,708.69,707.59,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743315533,1.3019183,708.69,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743315730,1.04199792,708.69,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743316528,1.04199792,708.74,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743316841,0.25992345,708.73,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743317333,1.04199792,708.74,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743317534,1.04199792,708.73,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743318932,1.474342,708.75,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743319432,1.04199792,708.77,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743321128,1.04199792,708.78,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743322935,1.04199792,708.79,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743323135,0.25990591,708.78,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743323336,1.04199792,708.79,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743323538,0.25990591,708.78,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743324236,1.30190383,708.78,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743324431,0.25990591,708.77,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743324938,0.25990591,708.77,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743326836,1.04199792,708.69,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743327038,0.25990591,708.68,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743328037,1.04199792,708.69,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743328336,0.25991033,708.68,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743330156,1.04199792,708.69,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743331239,1.47424311,708.83,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743332339,1.47424311,708.83,707.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743333441,1.47424311,708.83,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743334642,1.47424311,708.83,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743335640,1.47424311,708.83,707.51,0.28268151]
["bitfinex-derivatives","BNBF0:USTF0",1735743335641,1.47424311,708.83,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743337334,1.04199792,708.95,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743337535,1.47415464,708.9,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743340037,0.25988145,708.89,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743340243,0.25988145,708.88,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743340444,0.25988145,708.87,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743340744,0.25988145,708.86,707.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743340944,0.25988145,708.85,707.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743341145,0.25988145,708.84,707.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743341345,1.47415464,708.9,707.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743341639,0.25988133,708.89,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743342648,1.30187925,708.89,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743342848,0.25988133,708.88,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743343643,0.25988133,708.88,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743343846,2.51615256,708.9,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743344046,0.25988403,708.89,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743345047,0.25988403,708.89,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743346048,1.04199792,708.88,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743346243,0.25988403,708.87,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743347349,0.25988403,708.87,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743348755,1.30188195,708.87,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743348950,0.25988403,708.86,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743349949,1.30188195,708.86,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743350247,0.25988403,708.85,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743350648,1.04199792,708.86,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743350851,0.25988357,708.85,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743351048,0.25988357,708.85,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743351249,1.04199792,708.88,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743351451,0.25988427,708.87,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743351748,1.04199792,708.88,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743353352,1.47415464,708.9,707.64,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743354359,1.47415464,708.9,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743355269,1.04199792,709.1,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743355661,1.47398813,709.06,707.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743356655,1.47398813,709.06,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743357758,1.47398813,709.06,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743358655,1.47398813,709.06,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743359957,1.47398813,709.06,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743360957,1.47398813,709.06,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743361360,0.28199994,709.22,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743361554,0.25982398,709.21,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743361760,0.28199994,709.22,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743361961,0.25982396,709.21,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743362457,0.28199994,709.22,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743362656,0.25982467,709.21,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743363171,0.25982467,709.21,707.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743363958,0.25982467,709.21,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743364559,0.28199994,709.22,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743364560,0.25981625,709.2,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743364759,0.25981625,709.19,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743364961,0.25981625,709.18,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743365162,0.25981625,709.17,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743365364,0.25981625,709.16,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743365563,0.25981625,709.15,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743365765,0.25981625,709.14,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743365963,0.25981625,709.13,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743366156,0.25981625,709.12,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743366359,1.04199792,709.09,707.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743366560,0.25981625,709.08,707.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743367262,0.2598182,709.07,707.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743367558,0.2598182,709.06,707.97,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743367763,0.2598182,709.05,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743367957,0.2598182,709.04,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743368163,0.2598182,709.03,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743368362,0.2598182,709.02,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743368562,0.2598182,709.01,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743368864,0.2598182,709.0,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743369056,0.2598182,708.99,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743369257,1.04199792,709.15,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743369461,0.25981197,709.14,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743369658,0.25981197,709.13,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743369866,1.04199792,709.16,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743369867,0.25981197,709.15,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743370162,0.25981197,709.14,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743370359,0.25981197,709.13,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743370561,0.25980983,709.12,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743370765,0.25980983,709.11,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743370960,0.25980983,709.1,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743371263,0.25980983,709.09,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743371468,0.25980983,709.08,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743371768,0.25980983,709.07,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743372070,0.25980983,709.06,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743372268,0.25980983,709.05,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743372469,0.25980983,709.04,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743372675,0.25981285,709.03,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743372967,0.25981285,709.02,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743373162,0.25981285,709.01,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743373368,0.25981285,709.0,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743373562,0.25981285,708.99,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743373767,1.04199792,709.15,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743373966,0.25982002,709.14,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743375069,0.25982002,709.14,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743375267,0.25981706,709.13,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743375468,0.25981706,709.12,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743375769,0.25981706,709.11,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743375964,0.25981706,709.1,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743376165,0.25981706,709.09,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743376367,0.25981706,709.08,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743376565,0.25981706,709.07,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743376770,0.25981706,709.06,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743377072,0.25981706,709.05,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743377372,0.25981706,709.04,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743377670,0.25981706,709.03,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743377875,0.25982735,709.02,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743378073,0.25982735,709.01,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743378375,0.25982735,709.0,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743378571,0.259833,708.99,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743378872,1.04199792,709.16,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743379073,0.28199994,709.22,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743379074,1.04199792,709.14,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743379371,0.2598287,709.13,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743380073,0.28203971,709.12,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743380269,0.2598287,709.11,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743380590,0.28204766,709.1,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743380771,0.2598287,709.09,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743381376,0.2598287,709.09,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743382776,0.2598287,709.09,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743383173,0.25982834,709.08,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743383474,0.25982834,709.07,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743383678,0.25982834,709.06,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743383883,0.25982834,709.05,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743384078,0.25982834,709.04,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743384381,0.28204766,709.1,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743384577,0.25982921,709.09,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743384777,0.25982921,709.09,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743385880,0.25982097,709.08,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743386081,0.25982097,709.07,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743386278,0.25982097,709.06,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743386479,0.28204766,709.1,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743386684,0.25982214,709.09,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743387080,0.25982214,709.09,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743388376,1.04199792,709.03,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743388576,0.25982384,709.02,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743389481,0.25982384,709.02,708.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743389482,1.04199792,709.0,708.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743389681,0.25982384,708.99,708.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743390485,1.04199792,708.97,708.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743391286,0.25981494,708.96,708.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743391684,1.04199792,708.93,708.16,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743391883,0.25981122,708.92,708.16,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743393579,1.04199792,708.93,708.16,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743393782,0.25982097,708.92,708.16,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743393982,1.04199792,708.93,708.16,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743394580,1.04199792,708.9,708.15,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743395386,1.04199792,708.93,708.15,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743397882,1.04199792,708.95,708.15,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743398285,0.25981433,708.94,708.15,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743398488,1.04199792,708.95,708.15,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743398786,0.25981404,708.94,708.15,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743398986,1.04199792,708.94,708.14,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743399187,0.25981404,708.93,708.14,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743400089,1.04199792,708.93,708.16,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743401386,1.47372804,709.06,708.13,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743401387,1.04199792,708.98,708.13,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743402387,1.04199792,708.97,708.14,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743403788,1.04199792,708.98,708.14,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743403989,0.25980974,708.97,708.14,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743404488,1.04199792,708.98,708.14,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743404890,1.04199792,708.97,708.14,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743406390,1.04199792,708.97,707.55,2.41873773]
["bitfinex-derivatives","BNBF0:USTF0",1735743406391,1.04199792,709.0,708.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743407695,1.04199792,708.99,708.11,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743408398,1.04199792,708.99,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743408794,0.25980666,708.98,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743409501,1.04199792,708.99,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743409995,1.04199792,708.98,708.14,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743411196,1.47372804,709.06,708.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743412695,1.47372804,709.06,708.09,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743413697,1.47372804,709.06,708.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743414697,1.47372804,709.06,708.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743416097,1.47372804,709.06,707.67,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743416098,1.47372804,709.06,708.06,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743417910,0.28204766,709.1,708.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743418996,0.25980181,709.09,708.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743419305,0.25980213,709.08,708.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743419600,0.25980213,709.07,708.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743419802,0.25980213,709.06,708.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743420101,0.25980213,709.05,708.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743420301,0.25980213,709.04,708.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743420505,0.25980213,709.03,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743420800,1.04199792,709.05,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743421015,0.25980628,709.04,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743421701,1.04199792,709.02,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743422801,1.04199792,709.02,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743422802,0.28204766,709.1,708.03,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743423900,0.28204766,709.1,708.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743425001,0.28204766,709.1,708.06,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743428703,0.28204766,709.1,707.56,0.72200363]
["bitfinex-derivatives","BNBF0:USTF0",1735743428704,0.28204766,709.1,708.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743430506,0.259788,709.09,708.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743430904,0.259788,709.09,707.56,0.72200363]
["bitfinex-derivatives","BNBF0:USTF0",1735743430905,1.32404558,709.1,708.16,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743431101,0.25979058,709.09,708.16,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743432006,1.3017885,709.09,708.14,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743432207,0.25979058,709.08,708.14,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743432606,1.04199792,709.09,708.14,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743434001,0.28204766,709.1,708.15,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743434402,0.25978436,709.09,708.15,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743434606,0.28204766,709.1,708.15,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743434806,0.259784,709.09,708.15,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743435200,0.28204766,709.1,708.15,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743435408,0.25978242,709.09,708.15,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743435901,0.28204766,709.1,708.15,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743436107,1.32404558,709.1,708.15,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743437410,0.28204766,709.1,708.16,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743438907,0.28204766,709.1,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743439109,0.25980159,709.09,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743440112,1.04199792,709.02,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743440312,0.25980159,709.01,708.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743441620,1.30179951,709.01,708.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743441814,0.25980159,709.0,708.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743442115,1.04199792,709.01,708.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743442311,0.25983004,709.0,708.08,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743442615,1.04199792,708.94,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743442812,0.25983004,708.93,708.12,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743443513,0.25983004,708.93,707.59,2.1360722]
["bitfinex-derivatives","BNBF0:USTF0",1735743443514,1.04199792,708.9,708.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743443712,0.25983004,708.89,708.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743444109,1.04199792,708.9,708.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743444413,0.25983495,708.89,708.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743444614,0.25983495,708.88,708.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743444807,0.25983495,708.87,708.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743445010,0.25983495,708.86,708.05,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743445208,0.25983495,708.86,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743445209,1.04199792,708.92,708.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743445521,0.25982459,708.91,708.04,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743446318,0.25982459,708.91,708.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743446517,0.25982459,708.9,708.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743446816,1.04199792,708.96,708.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743447012,0.25983991,708.95,708.02,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743447315,0.25983991,708.95,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743447515,0.25983991,708.94,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743447716,1.04199792,709.01,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743447923,0.25983952,709.0,707.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743448414,0.25983952,709.0,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743449410,0.25984339,708.99,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743449613,0.25984339,708.98,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743449817,0.25984339,708.97,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743450013,0.25984339,708.96,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743450211,1.04199792,709.02,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743450415,0.25984795,709.01,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743450612,0.25984795,709.01,707.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743450613,0.25984795,709.01,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743450813,0.25984795,709.0,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743451018,0.25984795,708.99,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743451313,0.25984795,708.98,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743451518,1.04199792,709.03,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743451717,0.25983915,709.02,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743452019,0.25983915,709.02,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743452215,0.25983963,709.01,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743452412,0.25983963,709.0,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743452615,0.25983963,708.99,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743452816,0.25983963,708.98,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743453016,0.28204766,709.1,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743453017,1.04199792,709.08,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743453219,0.25984415,709.07,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743454220,1.30184207,709.07,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743454421,0.25984415,709.06,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743454813,0.25984123,709.05,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743455011,0.25984123,709.04,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743455223,0.25984123,709.03,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743455420,0.25984123,709.02,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743455623,0.25984123,709.01,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743455820,0.25984123,709.0,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743456021,0.25984123,708.99,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743456216,1.04199792,709.08,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743456217,0.25984123,708.98,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743456423,0.25984123,708.97,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743456723,0.25984123,708.96,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743456922,0.25984123,708.95,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743457225,1.04199792,709.07,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743457226,0.25984123,708.94,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743457422,0.25984123,709.06,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743457626,0.25984123,709.05,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743457824,0.25984123,709.04,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743458023,1.04199792,709.05,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743458218,0.25984169,709.04,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743459018,1.30183961,709.04,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743459229,0.25984169,709.03,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743460126,1.04199792,709.03,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743460328,0.25984277,709.02,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743461027,1.04199792,708.99,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743462330,0.28204766,709.1,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743463530,0.28204766,709.1,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743464334,0.25981444,709.09,707.95,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743464830,0.25981444,709.09,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743465328,0.28204766,709.1,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743465530,0.25982162,709.09,707.91,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743465730,1.30181954,709.09,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743465932,0.25982162,709.08,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743466127,0.25981952,709.07,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743466430,0.25981952,709.06,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743466631,0.25981952,709.05,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743466832,0.25981952,709.04,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743467131,0.25981952,709.03,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743467331,0.25981952,709.02,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743467532,0.25981952,709.01,707.99,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743467832,1.04199792,709.08,708.0,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743469127,0.28204766,709.1,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743470133,0.28204766,709.1,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743471134,0.28204766,709.1,707.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743472437,0.28204766,709.1,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743474738,0.28204766,709.1,707.72,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743474937,0.28204766,709.1,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743479139,0.28204766,709.1,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743480439,0.28204766,709.1,707.77,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743482636,0.28204766,709.1,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743483442,0.25984018,709.09,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743485037,0.25984018,709.09,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743485038,1.3018381,709.09,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743485244,0.25984018,709.08,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743485839,1.04199792,709.09,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743486045,0.25984078,709.08,707.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743486246,1.04199792,709.06,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743486443,0.25984078,709.05,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743487145,1.04199792,709.03,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743487346,0.25984078,709.02,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743488348,0.25984078,709.01,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743488548,0.25984721,709.0,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743488743,1.04199792,709.04,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743489042,0.25984603,709.03,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743489242,0.2598434,709.02,707.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743489444,0.28204766,709.1,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743489445,0.2598434,709.01,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743489645,0.2598434,709.0,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743489846,0.2598434,708.99,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743490042,1.04199792,709.03,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743490245,0.25984864,709.02,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743490448,1.04199792,709.03,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743490747,1.04199792,709.02,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743491749,1.04199792,709.07,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743492348,0.28206357,709.06,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743494249,0.25990709,709.05,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743494446,0.28206357,709.06,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743495148,0.25990853,709.05,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743495551,0.28207153,709.04,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743498352,0.25989401,709.03,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743498652,0.28207153,709.04,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743499255,0.25987789,709.03,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743501753,0.25986946,709.02,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743501958,0.25986946,709.01,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743502159,0.25986946,709.0,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743502359,0.25986946,708.99,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743502554,0.25986946,708.98,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743502755,0.28207153,709.04,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743503054,0.2598642,709.03,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743504460,0.25986707,709.02,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743504655,0.25986707,709.01,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743504854,0.25986707,709.0,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743505055,0.25986707,708.99,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743505358,0.25986707,708.98,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743505559,0.28207153,709.04,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743505759,0.51972515,709.03,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743505960,0.25986322,709.02,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743506962,0.25986322,709.02,707.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743507257,0.25987741,709.01,707.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743507461,0.25987741,709.0,707.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743507762,0.25987741,708.99,707.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743507959,0.25987741,708.98,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743508159,0.25987741,708.97,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743508360,0.25987741,708.96,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743508562,0.25987741,708.95,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743508762,0.25987741,708.94,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743508963,0.25987741,708.93,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743509165,0.25987741,708.92,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743509365,0.25987741,708.91,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743509566,0.25987741,708.9,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743509766,1.04199792,709.01,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743509966,0.2598612,709.0,707.76,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743510266,0.2598612,709.0,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743510466,0.2598612,708.99,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743510669,0.2598612,708.98,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743510867,0.2598612,708.97,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743511066,0.2598612,708.96,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743511263,0.2598612,708.95,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743511468,0.2598612,708.94,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743511771,0.2598612,708.93,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743511969,0.2598612,708.92,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743512163,0.2598612,708.91,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743512363,1.04199792,709.02,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743512570,1.30185377,709.01,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743512869,0.25985585,709.0,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743513070,1.04199792,709.01,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743513264,0.25985312,709.0,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743514566,1.30185104,709.0,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743514871,0.25985312,708.99,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743515669,1.04199792,708.9,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743515870,0.25985312,708.89,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743516764,1.04199792,708.87,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743516964,0.25985312,708.86,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743517672,1.3018939,708.85,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743517875,0.25989598,708.84,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743519076,0.25989598,708.84,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743520272,1.04199792,708.85,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743520471,0.25989543,708.84,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743521673,0.25989543,708.84,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743521872,0.25989063,708.83,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743522075,0.25989063,708.82,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743522267,1.04199792,708.86,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743522773,1.04199792,708.84,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743522973,0.25988891,708.83,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743523670,1.04199792,708.84,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743523874,0.25989053,708.83,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743524171,0.25989053,708.83,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743525175,1.04199792,708.81,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743525474,0.25989053,708.8,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743526274,1.04199792,708.81,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743526473,0.25988486,708.8,707.86,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743526677,0.25988486,708.8,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743526872,0.25988486,708.79,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743527076,0.25988486,708.78,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743527277,0.25988486,708.77,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743527476,0.25988486,708.76,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743527672,0.25988486,708.75,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743527977,0.25988486,708.74,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743528181,0.25988486,708.73,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743528377,1.04199792,708.8,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743528577,0.25988393,708.79,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743528975,0.25988718,708.78,707.9,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743529179,0.25988718,708.78,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743529180,0.25988718,708.77,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743529378,0.25988718,708.76,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743529581,1.04199792,708.84,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743529783,0.25988416,708.83,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743529979,0.25988416,708.83,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743529980,1.30188208,708.83,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743530181,0.25988416,708.82,707.89,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743531080,0.25988416,708.82,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743531081,1.30188208,708.82,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743531275,0.25988416,708.81,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743531784,1.04199792,708.82,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743531785,0.25989026,708.8,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743531984,0.25989026,708.79,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743532178,1.04199792,708.82,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743532179,0.25989026,708.78,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743532378,1.04199792,708.82,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743532581,0.25988637,708.81,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743533784,0.25988637,708.8,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743533984,1.04199792,708.84,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743534186,0.2598843,708.83,707.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743536185,1.30188222,708.83,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743536480,0.2598843,708.82,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743536986,0.25989335,708.81,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743537287,1.04199792,708.83,707.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743537485,1.04199792,708.83,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743537486,0.25989234,708.82,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743538490,1.30189026,708.82,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743538698,0.25989234,708.81,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743539788,0.25989818,708.8,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743539988,0.25989818,708.79,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743540289,0.25989818,708.78,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743540490,0.25989818,708.77,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743540789,0.25989818,708.76,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743540989,1.04199792,708.8,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743541198,0.25989688,708.79,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743541589,0.25991099,708.78,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743541789,0.25991099,708.77,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743541990,0.25991099,708.76,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743542290,0.25993044,708.75,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743542490,0.25993044,708.74,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743542691,0.25993044,708.73,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743542893,0.25993044,708.72,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743543196,0.25993044,708.71,707.85,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743543391,0.25993044,708.7,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743543592,1.04199792,708.76,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743543793,0.25993876,708.75,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743544195,0.25993914,708.74,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743544491,0.25993914,708.73,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743544693,0.25993914,708.72,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743544896,0.25993736,708.71,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743545194,1.04199792,708.77,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743545394,0.25993608,708.76,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743545796,0.25993608,708.75,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743545993,0.25993608,708.74,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743546194,0.25993608,708.73,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743546395,0.25993608,708.72,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743546599,0.25993608,708.71,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743546804,1.04199792,708.79,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743547095,1.30195385,708.78,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743547301,0.25995593,708.77,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735743547799,0.25995593,708.77,707.64,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743548300,1.04199792,708.76,707.59,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743548502,0.25995593,708.75,707.59,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743549104,0.25995593,708.75,707.6,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743549599,0.25994713,708.74,707.6,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743549794,0.25994713,708.73,707.6,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743550000,0.25994713,708.72,707.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743550301,0.25994713,708.71,707.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743550503,0.25994713,708.7,707.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743550802,0.25994713,708.69,707.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743550997,0.25994713,708.68,707.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743551197,1.04199792,708.76,707.61,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743551198,0.25994713,708.67,707.61,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743551400,0.25994713,708.66,707.61,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743551700,0.25994713,708.65,707.61,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743551900,0.25994713,708.64,707.61,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743552101,0.25995794,708.63,707.59,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743552399,0.25995038,708.62,707.59,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743552600,1.04199792,708.75,707.59,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743553096,0.25995132,708.74,707.59,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743553399,0.25995132,708.74,707.61,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743553601,0.25995132,708.73,707.61,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743553801,0.25995132,708.72,707.61,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743554022,0.25995132,708.71,707.61,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743554201,1.04199792,708.76,707.61,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743554405,0.25995213,708.75,707.56,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743554602,0.25995213,708.74,707.56,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743554801,1.04199792,708.84,707.56,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743555004,0.54210874,708.83,707.56,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743555304,0.54210874,708.83,707.31,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743555305,0.54211272,708.82,707.52,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743555503,0.5421167,708.81,707.52,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743555706,0.54212068,708.8,707.52,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743556074,0.25995364,708.79,707.52,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743556503,0.25995364,708.79,707.53,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743557905,0.25995364,708.79,707.58,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743559111,0.25995364,708.79,707.62,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743560101,0.25995364,708.79,707.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743560709,0.28216704,708.8,707.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743560909,0.25992075,708.79,707.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743562306,0.25992075,708.79,707.65,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743562803,0.28216704,708.8,707.65,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743563109,0.25991967,708.79,707.65,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743563504,0.25991967,708.79,707.64,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743564707,1.04199792,708.76,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743565009,0.25991967,708.75,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743565408,1.04199792,708.76,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743565609,0.25994481,708.75,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743566007,1.04199792,708.74,707.65,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743566210,0.25994481,708.73,707.65,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743567005,0.25994481,708.73,707.69,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743567208,0.25994481,708.72,707.69,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743567408,0.25994481,708.71,707.69,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743567611,0.25994481,708.7,707.69,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743567911,0.25994481,708.69,707.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743568113,0.25991944,708.68,707.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743568317,0.25991944,708.67,707.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743568510,0.25991944,708.66,707.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743568705,0.25991944,708.65,707.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743569011,0.25991944,708.64,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743569210,1.04199792,708.77,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743569412,0.25992312,708.76,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743569913,1.04199792,708.75,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743570109,0.25992312,708.74,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743570911,0.25993231,708.73,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743571113,1.04199792,708.71,707.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743571313,0.25993231,708.7,707.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743572311,0.25993231,708.7,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743572610,0.25993231,708.69,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743572811,0.25993231,708.68,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743573007,0.25993231,708.67,707.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743573208,0.25993231,708.66,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743573415,0.25993231,708.65,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743573706,0.25993231,708.64,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743573909,0.25993231,708.63,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743574106,0.25993231,708.62,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743574320,0.25993231,708.61,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743574508,1.04199792,708.68,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743574708,0.25992853,708.67,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743574908,0.25992853,708.67,707.62,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743574909,1.04199792,708.66,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743575109,0.25992853,708.65,707.81,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743576211,0.25992902,708.64,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743576813,0.25992735,708.63,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743577006,0.25992735,708.62,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743577211,0.25992735,708.61,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743577424,1.04199792,708.65,707.8,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743577714,1.04199792,708.65,707.27,2.1360722]
["bitfinex-derivatives","BNBF0:USTF0",1735743577715,0.25992695,708.64,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743578514,0.25992695,708.64,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743578815,0.25992695,708.63,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743579010,0.25992695,708.62,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743579212,0.25992695,708.61,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743579409,1.04199792,708.66,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743579608,0.2599288,708.65,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743579811,1.30192672,708.65,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743580009,0.2599288,708.64,707.82,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743581015,0.2599288,708.64,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743581215,0.2599288,708.63,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743581416,0.2599288,708.62,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743581616,0.25992457,708.61,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743581917,1.04199792,708.67,707.84,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743582216,1.04199792,708.66,707.83,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743583215,1.04199792,708.73,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743583416,0.25992727,708.72,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743584316,0.25993933,708.71,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743584517,0.25993933,708.7,707.75,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743584817,0.25993933,708.69,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743585017,0.25994188,708.68,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743585317,1.04199792,708.7,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743585517,0.25994516,708.69,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743586119,1.04199792,708.68,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743586415,0.25994516,708.67,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743587013,0.25995262,708.66,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743587318,1.04199792,708.68,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743587521,1.30194832,708.67,707.69,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743587718,0.2599504,708.66,707.69,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743588622,1.30194832,708.66,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743588821,0.2599504,708.65,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743589120,1.04199792,708.66,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743589817,1.04199792,708.67,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743590321,0.25994396,708.66,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743590517,1.04199792,708.67,707.7,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743591023,1.04199792,708.68,707.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743591227,0.2599564,708.67,707.71,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743592316,0.2599564,708.67,707.38,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743592317,0.25995631,708.66,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743593325,1.04199792,708.63,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743593623,0.25995631,708.62,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743594124,0.25997008,708.61,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743594322,0.25997008,708.6,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743594519,0.25997008,708.59,707.62,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743594723,1.04199792,708.63,707.62,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743594918,0.25997095,708.62,707.62,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743595125,1.04199792,708.63,707.62,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743595126,0.25997178,708.61,707.62,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743595324,0.25997178,708.6,707.62,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743595526,1.04199792,708.63,707.62,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743597327,1.04199792,708.71,707.39,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743597519,0.26000115,708.7,707.39,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743597723,0.2599945,708.69,707.39,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743597926,0.2599945,708.68,707.39,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743598123,1.04199792,708.71,707.39,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743598323,0.25999684,708.7,707.39,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743598721,0.25999684,708.69,707.39,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743598923,1.04199792,708.73,707.39,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743599141,0.25999236,708.72,707.39,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743600328,0.25999236,708.71,707.39,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743600522,1.04199792,708.76,707.39,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743601026,0.25996579,708.75,707.39,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743601224,0.25997467,708.75,707.38,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743601430,1.04199792,708.78,707.38,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743602334,0.25994982,708.77,707.45,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743602531,0.25994982,708.76,707.45,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743602724,0.25994982,708.75,707.45,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743602929,0.25994982,708.74,707.45,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743603125,0.25994982,708.73,707.45,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743603327,0.25994982,708.72,707.45,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743603530,0.25994982,708.71,707.45,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743603828,0.25994982,708.7,707.53,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743604024,1.04199792,708.78,707.53,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743604223,0.25994909,708.77,707.53,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743604934,0.25995288,708.76,707.53,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743605232,0.25995288,708.75,707.57,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743605431,0.25995288,708.74,707.57,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743605636,0.25995288,708.73,707.57,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743605827,0.25995288,708.72,707.57,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743606027,0.25994194,708.71,707.57,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743606252,0.25994428,708.7,707.57,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743606428,0.25994428,708.69,707.57,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743606629,0.25994428,708.68,707.58,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743606829,0.25994428,708.67,707.58,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743607031,0.25994428,708.66,707.58,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743607333,0.25994428,708.65,707.58,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743607636,0.25994047,708.64,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743607834,0.25994047,708.63,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743608035,0.25994047,708.62,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743608234,0.25994263,708.61,707.65,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743608434,1.04199792,708.74,707.65,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743608634,0.25994671,708.73,707.65,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743609632,0.25994671,708.73,707.38,0.72284675]
["bitfinex-derivatives","BNBF0:USTF0",1735743609633,0.25994671,708.73,707.64,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743609832,0.25994671,708.72,707.64,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743610033,0.25994671,708.71,707.64,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743610237,0.25994671,708.74,707.64,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743610438,0.25994671,708.73,707.64,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743610757,0.25994671,708.72,707.64,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743610939,0.25994671,708.71,707.65,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743611236,0.25994671,708.7,707.65,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743611438,0.25994671,708.69,707.65,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743611637,0.25994671,708.68,707.65,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743611838,0.25994671,708.67,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743612038,0.25994671,708.66,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743612238,1.04199792,708.75,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743612536,0.25993948,708.74,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743612757,1.04199792,708.75,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743612939,0.25993947,708.73,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743613139,0.25993947,708.72,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743613347,0.25993947,708.71,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743613535,0.25993947,708.7,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743613735,0.25993947,708.69,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743613933,0.25993947,708.68,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743614136,0.25993947,708.67,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743614331,0.25993947,708.66,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743614539,0.25993947,708.65,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743614737,0.25993947,708.64,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743614933,1.04199792,708.75,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743615237,0.25994129,708.74,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743615436,0.25993334,708.74,707.66,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743616039,0.25993402,708.73,707.69,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743616340,0.25993402,708.72,707.69,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743616540,0.25993402,708.71,707.69,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743616840,0.25993402,708.7,707.69,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743617142,0.25993402,708.69,707.69,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743617348,0.28216704,708.8,707.47,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743617349,0.25993402,708.68,707.68,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743617634,0.25993402,708.67,707.68,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743617840,0.25993402,708.66,707.68,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743618040,0.25993925,708.65,707.68,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743618344,0.25993925,708.64,707.68,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743618544,0.25993925,708.63,707.68,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743618840,0.28216704,708.8,707.38,0.72284675]
["bitfinex-derivatives","BNBF0:USTF0",1735743618841,0.25993925,708.62,707.69,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743619039,0.25993925,708.61,707.69,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743619235,0.25993925,708.6,707.69,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743619441,0.25993925,708.59,707.69,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743619640,0.25993925,708.58,707.69,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743619840,0.25993925,708.57,707.69,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743620036,1.04199792,708.67,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743620245,0.2599461,708.66,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743620638,0.25994773,708.65,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743620844,0.25994773,708.64,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743621043,0.25994773,708.63,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743621248,0.25994773,708.62,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743621445,0.25994773,708.61,707.73,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743621658,0.25994773,708.6,707.68,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743621840,0.25994773,708.59,707.68,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743622048,0.25994773,708.58,707.68,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743622346,0.25994773,708.57,707.68,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743622556,0.25994773,708.56,707.68,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743622749,0.25999257,708.55,707.68,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743623055,1.04199792,708.64,707.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743623251,0.25999132,708.63,707.63,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743624342,1.30198924,708.63,707.52,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743624655,0.25999132,708.62,707.52,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743625754,1.04199792,708.62,707.41,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743625948,0.26002373,708.61,707.41,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743626648,0.26002373,708.61,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743627750,1.04199792,708.53,707.46,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743627949,0.26002373,708.52,707.46,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743628449,0.26002051,708.51,707.46,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743628646,0.26002051,708.5,707.41,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743628846,0.26002051,708.49,707.41,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743629074,0.26002051,708.48,707.41,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743629250,0.26002051,708.47,707.41,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743629450,0.26002051,708.46,707.41,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743629650,0.28216704,708.8,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743629651,0.26002051,708.45,707.44,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743629851,0.26002051,708.44,707.44,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743630150,0.26002051,708.43,707.44,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743630353,0.26002051,708.42,707.44,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743630552,0.26002051,708.41,707.44,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743630752,1.04199792,708.57,707.43,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743630952,0.26001247,708.56,707.43,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743631755,0.26000822,708.55,707.43,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743632055,0.26000822,708.54,707.41,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743632353,0.26000822,708.53,707.41,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743632552,0.26000822,708.52,707.41,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743632755,0.26000822,708.51,707.41,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743632955,0.26000822,708.5,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743633160,0.26000822,708.49,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743633456,1.04199792,708.66,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743633851,0.26002755,708.65,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743635360,1.04199792,708.68,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743635361,0.26002755,708.64,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743635661,0.26002755,708.63,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743635863,0.26002755,708.62,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743636062,0.26002755,708.61,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743636260,0.26002755,708.6,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743636461,0.26003839,708.59,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743636661,0.26003839,708.58,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743636861,0.26003839,708.57,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743637058,0.26003839,708.66,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743637264,0.54226515,708.65,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743637464,0.26003928,708.64,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743638464,1.04199792,708.57,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743638665,0.54230189,708.56,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743638964,0.54232915,708.55,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743639165,0.54233313,708.54,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743639359,0.54233711,708.53,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743639559,0.26006255,708.52,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743639764,0.2600642,708.52,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743640165,0.28228253,708.51,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743640362,0.2600642,708.5,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743641765,0.26005388,708.49,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743641966,0.26005388,708.48,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743642166,0.26005388,708.47,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743642366,0.28228253,708.51,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743642367,0.26005388,708.46,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743642571,0.26005388,708.45,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743642765,0.26005388,708.44,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743642969,0.26005388,708.43,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743643162,0.26004353,708.42,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743643363,0.26004353,708.41,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743643669,0.26004353,708.4,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743643869,0.26004353,708.39,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743644068,0.26004353,708.38,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743644266,0.26004353,708.37,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743644564,0.26005024,708.36,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743644769,0.26005024,708.35,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743644964,0.28228253,708.51,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743644965,0.26005024,708.34,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743645170,0.28228253,708.51,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743645369,0.26005959,708.5,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743647070,0.26006236,708.49,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743647268,0.26006236,708.48,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743647467,0.26006236,708.47,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743647674,0.28228253,708.51,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743647873,0.26005714,708.5,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743649674,0.28228253,708.51,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743649973,0.26006202,708.5,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743652269,0.28228253,708.51,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743652574,0.26006135,708.5,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743652874,1.30205927,708.5,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743653074,0.26006135,708.49,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743654068,1.04199792,708.46,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743654276,0.26006135,708.45,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743654969,0.26006164,708.44,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743655171,0.26006164,708.43,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743655372,0.26006164,708.45,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743655571,0.26006164,708.44,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743655771,0.26006164,708.43,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743655980,1.30205956,708.42,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743656168,0.26006164,708.41,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743657076,1.30205956,708.41,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743657373,0.26006164,708.4,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743658176,1.04199792,708.35,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743658375,0.26006164,708.34,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743659076,1.30205956,708.34,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743659272,0.26006164,708.33,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743660079,1.30205956,708.33,707.37,1.3289769]
["bitfinex-derivatives","BNBF0:USTF0",1735743660375,0.26007409,708.32,707.37,1.3289769]
["bitfinex-derivatives","BNBF0:USTF0",1735743661373,0.26007409,708.32,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743661573,0.26007409,708.31,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743661769,0.26007409,708.3,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743662076,0.26007528,708.29,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743662271,1.04199792,708.36,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743662577,0.260078,708.35,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743662776,0.260078,708.34,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743662990,0.260078,708.36,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743663177,0.260078,708.35,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743663487,1.30207592,708.34,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743663679,0.260078,708.33,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1735743663888,0.260078,708.33,707.31,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743664578,1.04199792,708.28,707.31,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743664778,1.04199792,708.28,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743664779,0.26010281,708.27,707.28,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743665677,0.26010281,708.27,707.26,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743665876,0.26010281,708.26,707.26,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743666077,0.26010281,708.25,707.26,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743666379,0.26010281,708.24,707.26,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743666578,0.26010281,708.23,707.26,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743666779,0.26010281,708.22,707.2,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743666972,0.26010281,708.21,707.2,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743667174,0.26010281,708.2,707.2,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743667371,0.26010281,708.19,707.2,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743667580,0.26010281,708.26,707.2,1.0415254]
["bitfinex-derivatives","BNBF0:USTF0",1735743667777,0.26010281,708.25,707.2,1.0415254]
["bitfinex-derivatives","BNBF0:USTF0",1735743668077,0.26010281,708.24,707.2,1.0415254]
["bitfinex-derivatives","BNBF0:USTF0",1735743668278,1.30210073,708.23,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743668471,0.26010281,708.22,707.01,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743669579,0.26010281,708.22,706.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743669780,0.26016898,708.21,706.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743669980,0.26016898,708.2,706.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743670177,0.26016898,708.19,706.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743670376,0.26016898,708.18,706.79,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743670579,0.26017446,708.17,706.74,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743670774,0.26017446,708.16,706.74,1.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1735743670980,0.26017446,708.15,706.74,1.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1735743671182,0.26017446,708.14,706.74,1.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1735743671374,0.26017446,708.13,706.74,1.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1735743671576,0.26017446,708.12,706.74,1.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1735743671775,1.04199792,708.21,706.74,1.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1735743671978,0.26015492,708.2,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735743672178,0.26015492,708.19,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735743672383,0.26015492,708.22,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735743672678,0.26015688,708.21,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735743672881,0.26015688,708.2,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735743673092,0.26015688,708.19,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735743673384,0.26015688,708.18,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735743673585,0.26015688,708.17,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735743673785,0.26015688,708.16,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735743673988,0.26015688,708.15,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735743674291,0.26015688,708.14,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735743674484,1.04199792,708.37,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735743674687,0.26014316,708.36,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735743675886,0.26014316,708.35,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735743676084,0.26014316,708.34,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735743676286,0.26014316,708.33,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735743676486,1.04199792,708.38,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735743676487,0.26014316,708.32,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735743676683,0.26014316,708.31,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735743676890,0.26014316,708.3,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735743677088,0.26014316,708.29,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735743677285,0.26014316,708.28,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735743677491,0.26014316,708.27,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735743677691,0.26010598,708.26,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735743677892,0.26010598,708.25,706.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743678094,0.26010598,708.24,706.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743678395,0.2601019,708.23,706.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743678599,0.2601019,708.22,706.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743678794,0.2601019,708.21,706.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743678993,1.04199792,708.43,706.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743678994,0.2601019,708.2,706.78,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743679198,0.2601019,708.19,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743679396,1.04199792,708.4,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743679397,0.2601019,708.18,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743679698,0.2601019,708.17,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743679894,1.04199792,708.4,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743679895,0.2601019,708.16,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743680096,0.2601019,708.15,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743680295,0.2601019,708.14,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743680602,1.04199792,708.42,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743680794,0.26010689,708.41,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743681190,1.04199792,708.4,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743681394,0.26010689,708.39,706.92,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743682491,0.26010689,708.39,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743682897,1.04199792,708.4,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743683093,0.26010428,708.39,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743683494,1.3021022,708.39,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743683696,0.26010428,708.38,706.93,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743684601,0.26010428,708.38,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743685595,1.04199792,708.39,706.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743685899,1.04199792,708.4,706.96,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743686803,0.28228253,708.51,706.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743687002,0.26005981,708.5,706.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743687801,0.26005981,708.5,706.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743688198,0.26005232,708.49,706.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743688402,0.26005232,708.48,706.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743688604,0.26005232,708.47,706.87,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743688804,0.28228253,708.51,706.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743689005,0.26004959,708.5,706.88,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743689305,0.26004959,708.5,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743691005,0.26005671,708.49,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743691207,0.26005671,708.48,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743691421,0.28228253,708.51,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743691422,0.26005671,708.47,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743691600,0.26005671,708.46,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743691804,0.26005671,708.45,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743692021,0.26005671,708.44,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743692305,0.26005671,708.43,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743692504,0.26005671,708.42,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743692701,0.28228253,708.51,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743694913,0.26006182,708.5,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743695408,0.28228253,708.51,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743696109,0.26005563,708.5,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743696611,0.28228253,708.51,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743697002,0.26005526,708.5,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743697403,0.28228253,708.51,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743698307,0.26005241,708.5,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743698706,0.28228253,708.51,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743698906,0.2600551,708.5,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743699704,0.28228253,708.51,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743699909,0.26005237,708.5,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743700910,0.28228253,708.51,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743701131,0.26005077,708.5,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743701305,0.28228253,708.51,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743701509,0.26005466,708.5,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743701904,0.28228253,708.51,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743702411,0.26004781,708.5,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743703310,0.26005311,708.49,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743703505,0.26005311,708.5,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743703707,0.26005311,708.49,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735743703910,0.26005311,708.48,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743704109,0.26005311,708.5,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743704407,0.26005311,708.49,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743704607,0.26005311,708.48,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743704808,0.28228253,708.51,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743704809,0.26005311,708.47,707.07,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743705004,0.26005311,708.46,707.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743705208,0.26005311,708.45,707.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743705410,0.26005311,708.44,707.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743705605,0.26005311,708.43,707.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743705806,0.28228253,708.51,707.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743705807,0.26005311,708.42,707.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743706112,0.26005311,708.41,707.1,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743706415,0.28228253,708.51,707.13,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743706713,0.26000736,708.5,707.13,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743707509,0.26000736,708.5,707.2,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743708810,0.26000736,708.5,707.24,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743709215,0.28228253,708.51,707.24,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743709612,0.25999639,708.5,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743710016,0.28228253,708.51,707.23,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743710719,0.28228253,708.51,707.16,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743711212,0.28228253,708.51,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743717919,1.47513882,708.5,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743720723,0.26004319,708.49,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743722124,1.04199792,708.48,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743722321,0.26004319,708.47,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743723121,1.04199792,708.4,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743723427,0.26004319,708.39,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743724327,1.04199792,708.44,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743724629,0.26006007,708.43,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743725019,1.04199792,708.44,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743725020,0.26005911,708.42,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743725220,1.47513882,708.5,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743725221,0.26005911,708.41,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743725423,0.26005911,708.4,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743725626,0.26005911,708.39,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743725926,0.26005911,708.38,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743726120,0.26005911,708.37,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743726320,1.47513882,708.5,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743726321,0.26005911,708.36,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743726522,1.04199792,708.49,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743726722,0.26005581,708.48,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743726921,1.04199792,708.49,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743727125,0.26005404,708.48,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743727519,1.30205196,708.48,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743727727,0.26005404,708.47,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743728529,1.30205196,708.47,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743728726,0.26005404,708.46,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743730727,0.26005404,708.45,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743730927,0.26005404,708.44,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743731128,0.26005404,708.43,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743731329,0.26005404,708.42,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743731530,0.26005404,708.41,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743731731,1.47522741,708.41,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743732529,0.26005761,708.4,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743732929,0.26006513,708.39,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743733135,0.26006513,708.38,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743733329,0.26006513,708.37,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743733530,1.47522741,708.41,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743733726,0.2600625,708.4,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743733925,1.47522741,708.41,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743744735,0.2600891,708.4,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743745940,1.47522741,708.41,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743760456,0.26008748,708.4,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743761059,1.47522741,708.41,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743761955,0.26006355,708.4,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743762959,0.26006355,708.4,707.19,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743762960,1.04199792,708.36,707.19,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743763154,0.26006355,708.35,707.19,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743763358,1.04199792,708.36,707.19,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743763557,0.26005274,708.35,707.19,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743763954,1.04199792,708.36,707.19,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743764154,0.26005182,708.35,707.19,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743764360,0.26005182,708.35,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743764361,0.26005182,708.35,707.21,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743764557,1.04199792,708.38,707.21,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743765660,1.47522741,708.41,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743766660,1.04199792,708.45,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743768065,0.28228253,708.51,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743768363,0.26002398,708.5,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743768763,0.28228253,708.51,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743768956,0.26002449,708.5,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743769154,0.28228253,708.51,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743769559,0.26002304,708.5,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743770064,0.28228253,708.51,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743774860,0.2600371,708.5,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743777363,0.26006199,708.49,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743777560,0.26006199,708.48,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743777763,0.26006199,708.47,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743777962,0.26006199,708.46,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743778164,0.26006199,708.45,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743778365,0.26006199,708.44,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743778566,0.26006199,708.43,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743781960,0.26006595,708.42,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743782163,0.26006595,708.41,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743782365,0.26006595,708.4,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743782574,0.26006595,708.39,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743782768,0.26006595,708.38,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743782970,0.26006595,708.37,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743783271,0.26006595,708.36,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743783470,0.26006595,708.35,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743783664,0.26006595,708.34,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743783874,0.26006595,708.33,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743784068,0.26006595,708.32,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743784270,0.26006595,708.31,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743784570,0.26008549,708.3,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743784770,0.26008594,708.29,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743784970,0.26008594,708.28,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743785165,0.26008594,708.27,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743785369,1.04199792,708.38,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743785569,0.26007817,708.37,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743786165,1.04199792,708.41,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743786166,0.26007817,708.36,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743786370,0.26007817,708.35,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743786569,1.04199792,708.41,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743786570,0.26007817,708.34,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743786772,0.26007817,708.33,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743786965,0.26007817,708.4,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743787166,0.26007817,708.39,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743787974,0.26007817,708.39,707.25,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743788790,0.26007817,708.39,707.26,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743788973,0.26007817,708.38,707.26,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743789173,0.26007817,708.37,707.26,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743789373,0.26007817,708.36,707.26,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743789581,0.26007817,708.35,707.26,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743789772,1.04199792,708.41,707.26,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743789971,1.47518051,708.37,707.26,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743790169,0.2600854,708.36,707.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743792074,0.2600854,708.36,707.2,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743793471,1.47518051,708.37,707.2,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743794377,1.47518051,708.37,707.24,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743795880,1.47518051,708.37,707.22,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743797180,1.47518051,708.37,707.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743798079,1.47518051,708.37,707.21,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743799180,1.47518051,708.37,707.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743800080,1.47518051,708.37,707.21,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743801381,1.47518051,708.37,707.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743802980,1.47518051,708.37,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743802981,1.47518051,708.37,707.18,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743803981,1.47518051,708.37,707.2,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743804582,0.26008357,708.36,707.2,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743805077,0.26008357,708.36,707.18,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743805683,0.26009452,708.35,707.18,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743805881,0.26009452,708.34,707.18,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743806081,0.26009452,708.33,707.18,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743806281,0.26009452,708.32,707.25,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743806478,0.26009452,708.31,707.25,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743806679,0.26009452,708.3,707.25,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743806878,0.26009452,708.29,707.25,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743807078,0.26009452,708.28,707.25,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743807280,0.26009452,708.27,707.25,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743807583,0.26009452,708.26,707.27,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743807777,1.04199792,708.32,707.27,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743807983,0.26008767,708.31,707.27,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743808279,0.26009289,708.3,707.27,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743808485,0.26009289,708.29,707.27,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743808684,0.26009289,708.28,707.27,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743808886,0.26009289,708.28,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743808887,0.26009289,708.27,707.29,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743809083,0.26009289,708.26,707.29,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743809384,1.04199792,708.33,707.29,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743809684,0.26009023,708.32,707.29,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743810085,1.04199792,708.28,707.33,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743810278,0.26009023,708.27,707.33,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743810885,1.04199792,708.28,707.33,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743811087,1.04199792,708.27,707.34,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743811679,0.26008893,708.26,707.34,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743812184,0.26008893,708.26,707.35,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743812382,0.26008893,708.25,707.35,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743812609,0.26008893,708.24,707.35,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743812782,0.26008893,708.23,707.35,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743812984,0.26008893,708.22,707.37,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743813183,1.04199792,708.25,707.37,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743813393,0.26009314,708.24,707.37,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743813988,1.30209106,708.24,707.37,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743814287,1.04199792,708.24,707.37,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743814482,0.26008656,708.23,707.37,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743814825,1.04199792,708.24,707.37,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743815184,1.04199792,708.25,707.38,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743816291,1.04199792,708.28,707.42,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743816483,0.26007287,708.27,707.42,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743817889,0.26007287,708.27,707.43,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743818488,1.04199792,708.28,707.43,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743818887,0.28228253,708.51,707.18,0.72437724]
["bitfinex-derivatives","BNBF0:USTF0",1735743818888,1.04199792,708.25,707.47,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743819887,0.28228253,708.51,707.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743820086,0.25999827,708.5,707.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743821426,0.25999827,708.5,707.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743822394,0.28228253,708.51,707.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743822593,0.28228253,708.51,707.61,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743822784,1.04199792,708.65,707.61,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743822987,0.2599572,708.64,707.61,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743823489,1.04199792,708.65,707.61,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743823692,0.2599649,708.64,707.6,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743823892,0.2599649,708.63,707.6,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743824091,0.25996216,708.62,707.6,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743824292,0.25996216,708.61,707.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743824486,0.25996216,708.6,707.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743824687,0.25996216,708.59,707.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743824888,0.25996216,708.58,707.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743825090,0.25996216,708.57,707.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743825391,0.25996216,708.56,707.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743825591,0.25996216,708.55,707.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743825892,0.25996216,708.54,707.45,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743826095,0.25996216,708.53,707.45,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743826295,0.25996216,708.52,707.45,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743826494,0.25996216,708.51,707.45,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743826794,0.25996216,708.5,707.42,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743827002,1.47470645,708.69,707.42,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743827194,0.2599694,708.68,707.42,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743827388,0.25996736,708.67,707.42,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743827592,0.25996736,708.66,707.42,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743827893,0.25996736,708.65,707.42,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743828093,0.25996736,708.64,707.44,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743828303,0.25996736,708.63,707.44,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743828497,0.25996736,708.62,707.44,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743828692,0.25996736,708.61,707.44,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743828893,0.25996736,708.6,707.44,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743829096,1.47456065,708.78,707.44,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743829389,0.25994433,708.77,707.51,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743830597,0.25994433,708.77,707.47,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743831690,0.25994433,708.77,707.45,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743831894,0.25993881,708.76,707.45,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743832095,0.25993881,708.75,707.45,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743832294,0.25993881,708.74,707.45,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743832495,0.25993881,708.73,707.45,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743832704,0.25993881,708.72,707.45,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743832895,1.47456065,708.78,707.4,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743832896,0.25993881,708.71,707.4,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743833098,0.25993881,708.7,707.4,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743833292,1.47456065,708.78,707.4,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743833293,0.25993881,708.69,707.4,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743833499,0.25993881,708.68,707.4,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743833697,0.25993881,708.67,707.4,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743833995,0.25993881,708.66,707.4,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743834199,0.25993881,708.65,707.4,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743834395,0.25993881,708.77,707.4,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743834596,0.25995456,708.76,707.4,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743834796,0.25995456,708.75,707.4,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743834996,0.25995456,708.74,707.4,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743835296,1.47456065,708.78,707.37,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743835297,0.25994301,708.73,707.37,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743835495,0.25994301,708.72,707.37,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743835698,0.25994301,708.77,707.37,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743835898,0.25994301,708.76,707.37,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743836098,0.25994301,708.75,707.37,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743836299,0.25994301,708.74,707.37,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743836495,0.25994301,708.73,707.34,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743836697,0.25994301,708.72,707.34,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743836895,0.25994301,708.71,707.34,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743837098,0.25994301,708.7,707.34,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743837300,0.25994301,708.77,707.34,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743837502,0.25994301,708.76,707.34,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743837800,0.25994301,708.75,707.34,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743838004,0.25994301,708.74,707.32,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743838200,0.25994301,708.73,707.32,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743838401,0.25994301,708.72,707.32,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743838604,1.47456065,708.78,707.32,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743839109,1.47456065,708.78,707.27,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743840504,1.47456065,708.78,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743847007,1.47456065,708.78,707.24,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743848115,1.47456065,708.78,707.27,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743849315,1.47456065,708.78,707.28,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743850615,1.47456065,708.78,707.32,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743851313,1.04199792,709.13,707.32,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743851519,1.47438364,708.93,707.32,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743851715,1.47438364,708.93,707.4,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743851921,1.04199792,709.09,707.4,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743852214,1.47431598,708.92,707.4,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743852420,1.04199792,709.09,707.4,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743852721,1.73405991,709.08,707.4,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743852917,0.25986884,709.07,707.4,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743853120,1.30186676,709.07,707.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743853427,0.25986884,709.06,707.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743854220,1.30186676,709.06,707.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743854513,1.04199792,709.06,707.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743854719,0.25989155,709.05,707.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743855321,1.04199792,708.99,707.7,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743855515,0.25989155,708.98,707.7,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743856127,1.04199792,708.86,707.73,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743856319,0.25989155,708.85,707.73,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743857126,0.25991897,708.84,707.73,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743857319,1.30191689,708.83,707.71,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743857521,0.25991897,708.82,707.71,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743857828,0.25992234,708.81,707.71,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743858123,0.25992234,708.8,707.71,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743858329,0.25992205,708.79,707.71,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743858524,0.25992205,708.78,707.71,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743858724,0.25992205,708.78,707.18,0.72183537]
["bitfinex-derivatives","BNBF0:USTF0",1735743858725,0.25992205,708.77,707.7,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743858932,0.25992205,708.76,707.7,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743859235,0.25992205,708.75,707.7,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743859428,0.25992205,708.74,707.7,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743859629,0.25992205,708.73,707.7,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743859828,1.04199792,708.81,707.71,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743859829,0.25991782,708.72,707.71,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743860023,0.25991782,708.8,707.71,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743860239,0.25993675,708.79,707.71,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743860423,0.25993675,708.78,707.71,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743860626,0.25993675,708.77,707.71,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743860828,0.25993675,708.76,707.71,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743861027,0.25993675,708.75,707.71,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743861231,0.25993675,708.74,707.61,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743861433,0.25993675,708.73,707.61,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743861728,0.25993675,708.72,707.61,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743861927,0.25993675,708.71,707.61,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743862226,1.04199792,708.81,707.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743862425,0.2599399,708.8,707.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743862826,1.47448776,708.79,707.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743863029,0.2599399,708.78,707.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743863455,0.25994236,708.77,707.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743863628,0.25994236,708.76,707.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743863825,0.25994236,708.75,707.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743864028,0.25994236,708.74,707.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743864230,0.25994236,708.73,707.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743864531,0.25994236,708.72,707.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743864731,0.25994236,708.71,707.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743864928,0.25994747,708.7,707.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743865125,0.25994747,708.69,707.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743865432,0.25994747,708.68,707.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743865731,0.25995236,708.67,707.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743865925,1.04199792,708.76,707.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743866126,0.25995148,708.75,707.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743866825,0.25995148,708.74,707.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743867029,1.04199792,708.77,707.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743867030,0.25995148,708.73,707.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743867335,0.25995148,708.72,707.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743867531,1.04199792,708.75,707.56,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743867833,0.25998372,708.74,707.56,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743868426,1.04199792,708.64,707.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743868628,0.25998372,708.63,707.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743869527,0.25998372,708.63,707.34,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743869528,0.25998372,708.63,707.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743869729,0.25998372,708.62,707.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743869932,0.25998372,708.61,707.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743870132,0.25998399,708.6,707.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743870325,0.25998399,708.59,707.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743870530,0.25998399,708.58,707.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743870730,0.25998399,708.57,707.52,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743870932,0.25998399,708.56,707.52,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743871133,0.25998399,708.55,707.52,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743871435,0.25998399,708.54,707.52,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743871636,0.25998399,708.53,707.52,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743871828,0.25998399,708.52,707.52,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743872030,0.25998399,708.51,707.52,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743872236,0.25998399,708.5,707.52,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743872436,1.04199792,708.66,707.52,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743872630,0.25997887,708.65,707.52,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743872833,0.2599787,708.64,707.52,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743873034,0.2599787,708.63,707.52,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743874138,0.2599787,708.63,707.51,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743875437,1.47470645,708.64,707.51,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743875732,0.25997541,708.63,707.51,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743877940,0.25997541,708.63,707.57,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743878140,0.2599616,708.62,707.57,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743878340,0.2599616,708.61,707.57,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743878545,0.2599616,708.6,707.57,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743878741,0.2599616,708.59,707.57,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743879043,0.2599616,708.59,707.39,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743879044,0.2599616,708.58,707.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743879341,0.2599616,708.57,707.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743879542,0.2599616,708.56,707.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743879743,1.47470645,708.64,707.51,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743879942,0.25996322,708.63,707.51,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743880643,1.47470645,708.64,707.51,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743881643,1.47470645,708.64,707.39,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743882644,1.47470645,708.64,707.42,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743884639,1.47470645,708.64,707.43,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743886044,1.47470645,708.64,707.44,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743887545,1.47470645,708.64,707.5,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743888543,1.47470645,708.64,707.53,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743889946,0.25995546,708.63,707.53,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743890846,0.25995546,708.63,707.18,0.72210037]
["bitfinex-derivatives","BNBF0:USTF0",1735743890847,0.25995546,708.63,707.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743893651,0.25995546,708.63,707.64,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743894045,1.47470645,708.64,707.64,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743894248,0.25998758,708.63,707.64,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743895051,1.04199792,708.6,707.57,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743895253,0.25998758,708.59,707.57,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743896050,0.25998758,708.59,707.18,0.72210037]
["bitfinex-derivatives","BNBF0:USTF0",1735743896051,1.04199792,708.56,707.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743896351,0.25998758,708.55,707.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743896553,1.04199792,708.56,707.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743896747,1.73483955,708.55,707.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743897052,1.47482103,708.55,707.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743897450,1.47482103,708.55,707.44,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743898657,1.47482103,708.55,707.45,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743900251,1.47482103,708.55,707.51,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743901151,1.04199792,708.63,707.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743901351,0.25996381,708.62,707.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743902658,1.04199792,708.58,707.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743902855,0.25996381,708.57,707.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743903762,0.25996376,708.56,707.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743903955,1.47472728,708.63,707.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743903956,0.25996376,708.55,707.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743904155,0.25996376,708.54,707.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743904455,0.25995981,708.53,707.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743904655,0.25995981,708.52,707.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743904856,0.25995981,708.51,707.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743905054,1.04199792,708.59,707.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743905255,0.2599624,708.58,707.69,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743905554,0.2599624,708.57,707.69,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743905755,1.04199792,708.6,707.69,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743905950,0.25993575,708.59,707.69,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743907057,0.25993575,708.59,707.76,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743907356,0.25993575,708.58,707.76,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743907658,1.04199792,708.67,707.74,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743907856,0.25993846,708.66,707.74,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743908453,0.25993846,708.66,707.56,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735743908454,0.25993846,708.66,707.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743908649,0.25993846,708.65,707.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743908855,1.04199792,708.68,707.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743909056,0.25993999,708.67,707.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743909456,1.47447214,708.74,707.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743909657,0.259933,708.73,707.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743910458,0.259933,708.73,707.69,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743910656,1.04199792,708.77,707.69,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743911161,0.25993462,708.76,707.69,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743911361,1.47442008,708.8,707.64,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743911765,0.25993841,708.79,707.64,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743912360,0.25994057,708.78,707.64,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743912564,1.47442008,708.8,707.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743913758,1.47442008,708.8,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743916461,0.28217102,708.79,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743917065,0.26000954,708.78,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735743918569,1.04199792,708.66,707.39,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743918765,0.26000954,708.65,707.39,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743919463,1.04199792,708.66,707.39,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743919664,0.25999422,708.65,707.39,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743919864,0.25999422,708.65,707.41,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743920169,0.25998932,708.64,707.41,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743920371,0.25998932,708.63,707.41,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743920572,0.25998932,708.62,707.41,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743920770,0.25998932,708.61,707.41,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743920970,1.04199792,708.66,707.41,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743921209,1.47470125,708.63,707.41,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743921387,1.47470125,708.63,707.47,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743921667,1.04199792,708.68,707.47,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743922574,1.4745971,708.75,707.39,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743924070,1.4745971,708.75,707.42,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743924379,0.28217102,708.79,707.42,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743924769,0.28217102,708.79,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735743925374,0.28217102,708.79,707.6,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743926469,0.28217102,708.79,707.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743927372,0.28217102,708.79,707.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743929372,0.28217102,708.79,707.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743930781,0.2599424,708.78,707.48,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743931277,0.28217102,708.79,707.48,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743932179,0.28217102,708.79,707.43,1.34114569]
["bitfinex-derivatives","BNBF0:USTF0",1735743932881,0.25993737,708.78,707.43,1.34114569]
["bitfinex-derivatives","BNBF0:USTF0",1735743933080,0.25993737,708.78,707.44,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743933284,0.25994262,708.77,707.44,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743933482,0.28217102,708.79,707.44,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743933781,0.25994155,708.78,707.44,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743934980,1.47449297,708.77,707.44,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743935883,1.47449297,708.77,707.48,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743936880,1.47449297,708.77,707.45,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743937983,1.47449297,708.77,707.46,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743940298,1.47449297,708.77,707.43,1.34114569]
["bitfinex-derivatives","BNBF0:USTF0",1735743941391,1.47449297,708.77,707.45,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743945090,1.47449297,708.77,707.46,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743945289,0.28217102,708.79,707.46,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743946290,0.28217102,708.79,707.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743948991,0.28217102,708.79,707.6,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743949991,0.28217102,708.79,707.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743951187,0.28217102,708.79,707.64,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743952092,0.28217102,708.79,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735743952093,0.28217102,708.79,707.65,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743953193,0.28217102,708.79,707.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743954293,0.28217102,708.79,707.69,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743954494,0.2599184,708.78,707.69,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743954895,0.28217102,708.79,707.69,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743955297,0.25991856,708.78,707.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743955898,1.47436282,708.77,707.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743956493,1.47436282,708.77,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735743956494,0.25992609,708.76,707.69,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743956800,1.47436282,708.77,707.69,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743958697,0.25991511,708.76,707.71,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743959902,1.30195595,708.75,707.65,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743960196,0.25995803,708.74,707.65,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743961204,1.04199792,708.62,707.69,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743962301,1.47436282,708.77,707.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743962302,1.04199792,708.72,707.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743962502,0.25992591,708.71,707.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743963499,0.25991652,708.7,707.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743963816,0.25991652,708.69,707.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743964005,0.25991652,708.68,707.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743964202,0.25991652,708.67,707.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743964404,1.04199792,708.72,707.82,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743964806,0.25989249,708.71,707.82,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743965404,0.25989249,708.71,707.44,0.72325966]
["bitfinex-derivatives","BNBF0:USTF0",1735743965405,0.25989249,708.71,707.89,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743965603,1.32416894,708.79,707.89,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743965903,0.2598895,708.78,707.89,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743966096,0.25988951,708.77,707.89,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743966303,0.25988951,708.76,707.88,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743966504,0.25988951,708.75,707.88,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743966699,0.28217102,708.79,707.88,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743966899,0.25989606,708.78,707.88,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743967706,1.30189398,708.78,707.87,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743968003,0.25989606,708.77,707.87,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743968600,1.30189398,708.77,707.86,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743968803,0.25989606,708.76,707.86,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743969901,0.25989606,708.76,707.87,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743970607,1.04199792,708.77,707.87,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743971107,1.32416894,708.79,707.9,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743972408,0.28217102,708.79,707.84,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743973404,0.28217102,708.79,707.33,1.25548733]
["bitfinex-derivatives","BNBF0:USTF0",1735743973405,0.28217102,708.79,707.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743974314,0.28217102,708.79,707.77,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743975511,0.28217102,708.79,707.7,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743977515,0.28217102,708.79,707.71,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743978517,0.28217102,708.79,707.43,1.32895292]
["bitfinex-derivatives","BNBF0:USTF0",1735743978518,0.28217102,708.79,707.7,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743979821,0.28217102,708.79,707.71,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743980817,0.28217102,708.79,707.72,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743981012,1.47428475,708.78,707.72,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743981926,1.47428475,708.78,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735743981927,1.47428475,708.78,707.65,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743982219,0.25992748,708.77,707.65,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743982613,0.25993731,708.76,707.65,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743982819,0.25993731,708.75,707.65,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743983015,1.04199792,708.72,707.72,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743983216,0.25993731,708.71,707.72,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743984320,0.25993731,708.71,707.71,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743985324,0.25993731,708.71,707.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743985620,0.25993731,708.7,707.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743985818,0.25993731,708.69,707.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743986020,0.25993731,708.68,707.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743986216,0.25993731,708.67,707.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743986422,0.25993731,708.66,707.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743986621,0.25993731,708.65,707.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743986821,0.25993731,708.64,707.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743987021,1.04199792,708.74,707.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743987323,0.25993638,708.73,707.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743987715,0.25993638,708.73,707.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743989123,0.25993638,708.72,707.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743989323,0.25993638,708.71,707.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743989526,1.04199792,708.77,707.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743989823,2.51628267,708.78,707.65,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743991024,1.47428475,708.78,707.53,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743993126,1.47428475,708.78,707.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743994120,1.47428475,708.78,707.57,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743997723,1.47428475,708.78,707.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735743998629,1.47428475,708.78,707.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744000133,1.47428475,708.78,707.57,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744001634,1.47428475,708.78,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735744001635,1.47428475,708.78,707.56,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744002629,1.47428475,708.78,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735744002630,1.47428475,708.78,707.6,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744004932,1.47428475,708.78,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735744004933,1.47428475,708.78,707.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744005126,0.28217102,708.79,707.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744005728,0.28217102,708.79,707.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744006726,0.28217102,708.79,707.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744008035,0.28217102,708.79,707.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744008927,0.28217102,708.79,707.76,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744010132,0.28217102,708.79,707.77,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744011130,0.28217102,708.79,707.44,0.722766]
["bitfinex-derivatives","BNBF0:USTF0",1735744011131,0.28217102,708.79,707.74,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744013733,0.28217102,708.79,707.73,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744014742,0.28217102,708.79,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735744014743,0.28217102,708.79,707.64,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744015635,1.47435241,708.78,707.64,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744016338,1.47435241,708.78,707.51,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744017438,1.47435241,708.78,707.5,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744018839,1.47435241,708.78,707.48,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744021338,1.47435241,708.78,707.5,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744022438,1.47435241,708.78,707.62,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744023841,1.47435241,708.78,707.6,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744024937,1.47435241,708.78,707.62,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744025835,1.47435241,708.78,707.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744027144,0.28217102,708.79,707.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744027544,0.28217102,708.79,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735744027545,0.28217102,708.79,707.64,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744028843,0.28217102,708.79,707.65,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744029745,0.28217102,708.79,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735744029746,0.28217102,708.79,707.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744032148,0.28217102,708.79,707.73,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744033651,0.28217102,708.79,707.72,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744036659,0.28217102,708.79,707.73,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744039254,0.28217102,708.79,707.76,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744040760,0.28217102,708.79,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735744040761,0.28217102,708.79,707.73,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744041458,1.47465959,709.07,707.73,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744041862,1.47465959,709.07,707.74,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744043562,1.47465959,709.07,707.84,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744044261,1.47465959,709.07,707.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744045661,1.47465959,709.07,707.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744046965,1.04199792,709.32,707.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744047165,1.47381646,709.13,707.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744047470,1.04199792,709.33,707.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744047664,1.47378006,709.18,707.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744047865,1.04199792,709.33,707.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744048059,0.25979521,709.32,707.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744048481,0.25979521,709.32,707.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744048667,0.25979521,709.31,707.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744048870,0.25979521,709.3,707.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744049060,0.25979521,709.29,707.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744049261,0.25979521,709.28,707.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744049463,0.25979521,709.27,707.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744049767,0.54177924,709.26,707.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744049971,0.25979521,709.25,707.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744050569,0.28198403,709.26,707.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744052063,0.28198403,709.26,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1735744052267,0.28198403,709.26,707.83,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744052870,0.28198403,709.26,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1735744053975,0.25977404,709.25,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1735744054676,0.28198403,709.26,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1735744058984,0.25976976,709.25,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1735744059378,0.28198403,709.26,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1735744066579,0.28198403,709.26,707.84,1.34098193]
["bitfinex-derivatives","BNBF0:USTF0",1735744067677,0.28198403,709.26,707.86,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744068877,0.28198403,709.26,707.94,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744069788,0.28198403,709.26,707.92,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744070583,0.28198403,709.26,707.92,1.34095]
["bitfinex-derivatives","BNBF0:USTF0",1735744071079,0.28198403,709.26,707.94,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744072377,0.28198403,709.26,707.96,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744073285,0.28198403,709.26,707.98,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744074483,0.28198403,709.26,708.0,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744075587,0.28198403,709.26,708.04,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744076585,0.28198403,709.26,708.03,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744077984,0.25975191,709.25,708.03,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744078986,0.25975191,709.25,708.15,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744079188,0.28198403,709.26,708.15,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744079382,0.25975195,709.25,708.15,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744079983,0.25975195,709.25,708.17,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744081186,0.25972733,709.24,708.17,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744081390,0.25972733,709.23,708.16,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744081591,0.25972733,709.22,708.16,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744081790,0.25972733,709.21,708.16,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744081986,0.25972733,709.2,708.16,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744082186,0.25972733,709.19,708.16,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744082389,0.25972733,709.18,708.32,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744082690,0.25972733,709.17,708.32,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744082891,1.04199792,709.24,708.32,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744083091,0.2597204,709.23,708.32,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744083694,0.2597204,709.23,707.93,0.72268125]
["bitfinex-derivatives","BNBF0:USTF0",1735744083695,1.32398195,709.26,708.35,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744083890,0.25972,709.25,708.35,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744084687,0.25972,709.25,708.3,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744086088,0.25972,709.25,708.29,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744086488,0.25972258,709.24,708.29,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744086696,0.25972258,709.23,708.29,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744086891,0.28198403,709.26,708.29,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744087092,0.2597221,709.25,708.29,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744087490,0.2597221,709.25,708.26,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744088497,0.2597221,709.25,708.27,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744089096,0.25972259,709.24,708.27,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744089398,0.25972259,709.23,708.27,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744089599,0.28198403,709.26,708.27,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744090800,0.28198403,709.26,708.28,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744091695,0.28198403,709.26,708.3,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744092999,0.25971638,709.25,708.28,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744094100,0.25971638,709.25,708.32,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744094299,0.28198403,709.26,708.32,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744094497,0.25971704,709.25,708.32,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744094899,0.28198403,709.26,708.32,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744095905,0.28198403,709.26,707.93,0.72268125]
["bitfinex-derivatives","BNBF0:USTF0",1735744095906,0.28198403,709.26,708.28,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744096604,0.25973418,709.25,708.28,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744096798,0.28198403,709.26,708.28,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744097005,0.28198403,709.26,708.26,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744098407,0.25973169,709.25,708.24,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744099102,0.28198403,709.26,708.24,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744100000,0.25973059,709.25,708.24,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744100800,0.25975438,709.24,708.25,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744101006,0.25975438,709.23,708.25,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744101204,0.28198403,709.26,708.25,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744101509,1.47332769,709.24,708.25,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744101700,0.25975718,709.23,708.25,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744102203,1.47332769,709.24,708.25,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744102504,0.25975956,709.23,708.16,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744103308,1.30175748,709.23,708.15,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744103503,0.25975956,709.22,708.15,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744104207,1.04199792,709.23,708.15,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744104910,0.25975383,709.22,708.14,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744105201,0.25975383,709.21,708.14,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744105402,0.25975383,709.2,708.14,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744105611,0.25975383,709.19,708.14,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744105809,2.51532561,709.24,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744106004,0.25975394,709.23,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744106504,0.25975394,709.23,708.17,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744107607,0.25975394,709.23,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744108903,0.25975394,709.23,708.18,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744110108,1.30175186,709.23,708.16,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744110307,0.2597573,709.22,708.16,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744111209,1.04199792,709.21,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744111503,0.2597573,709.2,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744112302,1.04199792,709.19,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744112506,0.2597573,709.18,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744112807,1.04199792,709.19,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744113006,0.25975706,709.18,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744113803,0.25975706,709.17,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744114012,0.25975706,709.16,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744114206,0.25975706,709.15,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744114413,1.04199792,709.21,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744114711,0.25975106,709.2,708.2,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744114909,0.25975106,709.19,708.2,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744115109,0.25975106,709.18,708.2,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744115310,0.25975106,709.17,708.2,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744115612,0.25974946,709.16,708.2,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744115808,0.25974946,709.15,708.2,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744116009,2.51532561,709.24,708.21,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744116208,1.30174896,709.23,708.21,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744116411,0.25975104,709.22,708.21,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744117112,0.25975104,709.22,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744117313,0.25975104,709.21,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744117514,0.25975104,709.2,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744117726,0.25975104,709.19,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744117912,0.25975104,709.18,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744118108,0.25975104,709.17,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744118409,2.51532561,709.24,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744118410,0.25975194,709.16,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744118615,1.04199792,709.23,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744118814,0.25975194,709.22,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744119917,0.25975194,709.21,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744120219,0.25975194,709.2,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744120420,0.25975194,709.19,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744120620,0.25975194,709.18,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744120816,1.04199792,709.22,708.18,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744121020,0.25975918,709.21,708.18,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744122220,1.3017571,709.21,708.16,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744122414,0.25975918,709.2,708.16,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744123323,1.04199792,709.18,708.16,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744123621,0.25976588,709.17,708.16,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744124420,1.04199792,709.19,708.16,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744124421,0.2597603,709.16,708.16,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744124622,0.2597603,709.15,708.16,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744124821,0.2597603,709.14,708.16,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744125018,0.2597603,709.13,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744125219,0.2597603,709.12,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744125423,0.2597603,709.11,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744125623,1.04199792,709.18,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744125825,0.25976292,709.17,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744126125,1.30176084,709.17,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744126325,0.25976292,709.16,708.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744127026,0.25976292,709.16,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735744127027,0.25976292,709.16,708.15,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744128025,0.25976292,709.16,707.94,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735744128026,0.25976292,709.16,708.16,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744128926,1.04199792,709.17,708.18,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744130128,1.04199792,709.17,708.16,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744130829,1.47357724,709.16,708.16,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744131226,1.04199792,709.14,708.16,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744132225,2.51557516,709.16,708.0,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744132431,0.25980111,709.15,708.0,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744132630,2.51557516,709.16,708.0,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744133630,0.25980012,709.15,708.0,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744134537,0.25980012,709.15,707.99,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744134931,1.47357724,709.16,707.99,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744135124,0.25980914,709.15,707.99,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744135827,1.04199792,709.14,707.99,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744136028,0.25980914,709.13,707.99,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744136925,0.25980914,709.13,707.96,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744137130,0.25980914,709.12,707.96,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744137326,1.47357724,709.16,707.96,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744137831,0.25981185,709.15,707.96,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744138327,0.25981185,709.15,707.94,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744139132,1.04199792,709.03,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735744139336,0.25981185,709.02,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735744139632,1.04199792,709.03,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735744140229,1.04199792,709.06,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735744141230,1.04199792,709.04,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735744142632,1.04199792,709.01,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735744143737,1.04199792,709.04,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735744144241,0.28207551,709.03,707.77,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744144941,0.28207551,709.03,707.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744145947,1.04199792,708.97,707.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744147037,0.28207551,709.03,707.6,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744147038,1.04199792,709.02,707.6,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744147445,0.28208346,709.01,707.6,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744148242,0.28208346,709.01,707.57,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744149736,0.28208346,709.01,700.95,5.3182283]
["bitfinex-derivatives","BNBF0:USTF0",1735744149737,0.28208346,709.01,707.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744151339,0.28208346,709.01,707.51,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744151937,0.28208346,709.01,707.5,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744153240,0.28208346,709.01,707.39,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744153440,0.28208346,709.01,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735744155440,0.28208346,709.01,707.45,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744155842,0.28208346,709.01,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735744163339,0.28208346,709.01,707.48,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744163747,0.28208346,709.01,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735744164647,0.28208346,709.01,707.49,1.34112171]
["bitfinex-derivatives","BNBF0:USTF0",1735744165442,0.28208346,709.01,707.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744165846,0.28208346,709.01,707.59,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1735744166647,0.28208346,709.01,707.61,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744167751,0.28208346,709.01,707.65,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744169052,0.28208346,709.01,707.74,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744170048,0.28208346,709.01,707.77,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744171154,0.28208346,709.01,707.7,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744172153,0.28208346,709.01,707.78,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744173756,0.28208346,709.01,707.77,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744174950,0.28208346,709.01,707.76,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744176053,0.28208346,709.01,707.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744177658,0.28208346,709.01,707.77,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744178359,0.28208346,709.01,707.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744179259,0.28208346,709.01,707.78,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744179959,0.28208346,709.01,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735744180664,0.28208346,709.01,707.88,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744183261,0.28208346,709.01,707.94,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744184261,0.28208346,709.01,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735744184262,0.28208346,709.01,707.95,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744185154,0.28208346,709.01,707.84,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744186360,0.28208346,709.01,707.83,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744187363,0.28208346,709.01,707.83,1.34098593]
["bitfinex-derivatives","BNBF0:USTF0",1735744187670,0.28208346,709.01,707.84,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744189166,0.28208346,709.01,707.85,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744190360,0.28208346,709.01,707.84,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744191366,0.28208346,709.01,707.83,1.34098593]
["bitfinex-derivatives","BNBF0:USTF0",1735744192360,0.28208346,709.01,707.87,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744193467,0.28208346,709.01,707.86,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744193661,0.28208346,709.01,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744194667,0.28208346,709.01,707.99,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744195064,2.51564276,709.26,707.99,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744196064,1.47364484,709.26,708.06,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744197167,1.47364484,709.26,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744197168,1.47364484,709.26,708.03,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744198466,1.47364484,709.26,708.02,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744199667,1.47364484,709.26,707.96,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744200768,0.28198801,709.25,707.96,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744201863,1.04199792,709.17,707.92,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744203265,1.04199792,709.15,707.93,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744203763,0.25981322,709.14,707.93,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744203969,0.25981322,709.14,708.0,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744204180,1.04199792,709.23,708.0,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744204376,1.47352524,709.19,708.0,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744204570,0.25977657,709.18,708.0,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744205066,0.25977657,709.18,708.02,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744206473,0.25977657,709.18,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744206474,0.25977657,709.18,708.04,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744206878,1.47352524,709.19,708.04,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744207677,0.25980431,709.18,708.02,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744208775,1.04199792,709.16,707.99,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744208974,0.25980431,709.15,707.99,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744209780,0.2598393,709.14,707.99,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744209984,1.04199792,708.97,708.01,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744210279,0.2598393,708.96,708.01,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744211076,1.04199792,708.93,707.98,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744211277,0.25984461,708.92,707.98,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744212180,2.08065919,709.19,707.97,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744212181,1.04199792,708.94,707.97,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744212778,0.25984469,708.93,707.97,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744213380,0.25984469,708.93,707.96,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744213680,0.25984469,708.92,707.96,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744213879,0.25984469,708.91,707.96,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744214080,0.25984469,708.9,707.96,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744214288,0.25984469,708.89,707.96,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744214581,0.25984469,708.88,707.95,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744214779,0.25984469,708.87,707.95,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744214978,0.25984469,708.86,707.95,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744215180,0.25984469,708.85,707.95,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744215384,0.25984469,708.84,707.95,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744215681,2.51592883,708.96,707.95,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744215885,0.25984094,708.95,707.95,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744217087,0.25984094,708.95,707.94,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744217681,1.04199792,708.99,707.94,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744217883,0.259822,708.98,707.94,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744218492,0.259822,708.98,707.97,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744218687,0.259822,708.97,707.97,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744218888,0.259822,708.96,707.97,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744219188,0.259822,708.95,707.99,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744219390,0.259822,708.94,707.99,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744219588,0.259822,708.93,707.99,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744219787,0.259822,708.92,707.99,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744220088,0.259822,708.92,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744220089,1.04199792,709.04,707.97,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744220286,0.25981699,709.03,707.97,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744221090,0.25981699,709.03,708.0,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744221283,1.47383207,709.06,708.0,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744222389,1.47383207,709.06,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744225188,0.25984759,709.05,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744227701,1.04199792,709.03,707.89,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744227991,0.25984759,709.02,707.89,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744228692,1.04199792,708.98,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744228895,0.25984759,708.97,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744229504,1.47397773,708.96,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744229797,0.25984759,708.95,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744230791,0.25985739,708.94,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744230996,0.25985739,708.93,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744231296,0.25985739,708.92,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744231492,0.25985167,708.91,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744231698,0.25985167,708.9,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744231897,0.25985167,708.89,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744232101,0.25985167,708.88,707.88,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744232394,0.25985167,708.87,707.88,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744232597,1.47397773,708.96,707.88,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744232799,0.25985411,708.95,707.88,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744233100,0.25985411,708.95,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744233497,1.47397773,708.96,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744233698,0.25985104,708.95,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744234499,0.25985104,708.95,707.87,1.34096996]
["bitfinex-derivatives","BNBF0:USTF0",1735744236998,0.25985104,708.94,707.87,1.34096996]
["bitfinex-derivatives","BNBF0:USTF0",1735744237294,0.25985104,708.93,707.87,1.34096996]
["bitfinex-derivatives","BNBF0:USTF0",1735744237498,0.25985104,708.92,707.87,1.34096996]
["bitfinex-derivatives","BNBF0:USTF0",1735744237798,0.25985104,708.91,707.87,1.34096996]
["bitfinex-derivatives","BNBF0:USTF0",1735744237995,0.25985104,708.9,707.87,1.34096996]
["bitfinex-derivatives","BNBF0:USTF0",1735744238195,0.25985104,708.89,707.87,1.34096996]
["bitfinex-derivatives","BNBF0:USTF0",1735744238500,1.04199792,709.02,707.89,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744238903,0.25985061,709.01,707.89,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744239903,1.04199792,708.99,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744240202,0.25985061,708.98,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744241206,1.04199792,708.96,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744241404,0.25985061,708.95,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744241606,0.25986621,708.94,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744241805,0.25986621,708.93,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744242001,0.25986621,708.92,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744242203,0.25986621,708.91,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744242407,0.25986621,708.9,707.88,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744243607,1.04199792,708.89,707.9,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744243807,0.25986621,708.88,707.9,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744244201,0.25985906,708.87,707.9,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744244405,0.25985906,708.86,707.9,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744244707,0.25986136,708.85,707.93,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744244906,0.25986136,708.84,707.93,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744245105,1.04199792,708.91,707.93,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744245303,0.25985679,708.9,707.93,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744245909,1.30185471,708.9,707.95,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744246109,0.25985679,708.89,707.95,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744246915,0.25986381,708.88,707.95,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744247105,0.25986381,708.87,707.92,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744247507,1.04199792,708.88,707.92,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744247705,0.25986472,708.87,707.92,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744249507,1.04199792,708.84,707.96,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744249702,0.25986488,708.83,707.96,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744252211,1.04199792,708.84,707.96,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744252405,0.25986543,708.83,707.96,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744254214,1.04199792,708.81,707.91,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744254410,0.25986543,708.8,707.91,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744254809,0.2598813,708.79,707.91,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744255013,0.2598813,708.78,707.91,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744255216,0.2598813,708.77,707.91,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744255515,1.47397773,708.97,707.91,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744255516,1.04199792,708.8,707.91,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744255717,0.25987144,708.79,707.91,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744256609,1.04199792,708.8,707.91,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744257113,1.04199792,708.8,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744257114,1.04199792,708.82,707.96,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744257711,0.2598719,708.81,707.96,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744258014,1.04199792,708.82,707.96,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744258210,1.04199792,708.84,707.94,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744258416,0.25987106,708.83,707.94,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744259414,0.25987106,708.83,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744259415,0.25987106,708.83,707.93,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744260215,0.25987436,708.82,707.93,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744260516,1.04199792,708.83,707.91,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744260712,0.25989004,708.82,707.91,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744261621,0.25989004,708.82,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744261817,1.04199792,708.83,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735744262116,1.04199792,708.83,707.83,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744262518,0.2599202,708.82,707.83,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744262716,1.04199792,708.78,707.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744263121,0.2599244,708.77,707.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744264116,1.04199792,708.72,707.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744264316,0.2599244,708.71,707.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744264716,0.25994494,708.7,707.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744264916,0.25994494,708.69,707.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744265127,0.25994494,708.68,707.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744265317,0.25994494,708.67,707.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744265510,0.25994494,708.66,707.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744265716,0.25994494,708.66,707.05,2.1360722]
["bitfinex-derivatives","BNBF0:USTF0",1735744265717,0.25994494,708.65,707.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744265916,0.25994494,708.64,707.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744266110,0.25994494,708.63,707.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744266317,1.04199792,708.74,707.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744266617,0.25994745,708.73,707.6,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744266812,0.25994745,708.72,707.6,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744267015,0.25994745,708.71,707.6,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744267219,1.04199792,708.79,707.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744267418,0.25994607,708.78,707.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744268519,1.47445132,708.77,707.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744268721,0.25994607,708.76,707.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744269820,0.25994693,708.75,707.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744270016,0.25994693,708.74,707.56,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744270217,0.25994693,708.73,707.56,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744270413,1.47445132,708.77,707.56,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744270619,0.25994116,708.76,707.56,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744271018,0.25994116,708.76,707.52,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744271921,0.25994116,708.76,707.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744272521,0.25994867,708.75,707.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744272716,0.25994867,708.74,707.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744272924,0.25994867,708.73,707.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744273122,0.25994867,708.72,707.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744273321,0.25994867,708.71,707.53,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744273522,0.25994867,708.7,707.53,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744273723,0.25994867,708.69,707.53,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744274028,0.25994867,708.68,707.53,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744274325,0.25994867,708.67,707.53,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744274625,0.25994867,708.66,707.56,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744274819,0.25994867,708.65,707.56,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744275024,0.25994867,708.64,707.56,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744275324,0.25997773,708.63,707.56,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744275526,0.25997773,708.62,707.56,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744275724,0.25997773,708.61,707.42,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744275918,2.51644924,708.77,707.42,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744275919,0.25997773,708.6,707.42,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744276130,0.25997773,708.59,707.42,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744276328,0.25997773,708.58,707.42,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744276519,0.25997773,708.57,707.42,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744276718,2.51644924,708.77,707.42,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744276923,0.25997226,708.76,707.42,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744277121,0.25997226,708.76,707.38,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744277720,0.2599716,708.75,707.38,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744277919,0.2599716,708.74,707.38,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744278125,1.47445132,708.77,707.16,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735744278126,0.2599716,708.73,707.39,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744278327,0.2599716,708.72,707.39,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744278626,0.25995884,708.71,707.39,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744278825,0.25995884,708.7,707.39,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744279029,0.25995884,708.69,707.39,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744279327,0.25995884,708.68,707.42,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744279521,0.25995884,708.67,707.42,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744280824,0.25995884,708.67,707.4,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744283028,1.47463355,708.68,707.4,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744283325,0.25997313,708.67,707.39,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744284623,1.47463355,708.68,707.39,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744284929,0.2822188,708.67,707.39,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744285729,0.2822188,708.67,706.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744285924,0.2822188,708.67,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735744287232,0.26008464,708.66,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735744288040,0.28222676,708.65,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735744288231,0.26008464,708.64,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735744288531,0.54231896,708.63,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735744288729,0.28223871,708.62,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735744290236,0.26009004,708.61,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735744290627,0.28223871,708.62,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735744290828,1.47534207,708.6,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735744291029,0.28225066,708.59,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735744292336,0.26010042,708.58,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735744293633,0.28225066,708.59,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735744294433,0.26009225,708.58,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735744295243,0.26009225,708.58,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744295933,0.26009225,708.58,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744296335,0.54235197,708.57,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744296532,0.26009334,708.56,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744298735,0.2822666,708.55,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744298933,0.26010831,708.54,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744299938,0.28227456,708.53,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744300139,0.26010831,708.52,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744300340,0.28228253,708.51,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744300543,0.26010831,708.5,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744301241,1.47549846,708.49,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744301745,0.26011255,708.48,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744303635,0.28229847,708.47,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744303941,0.26011255,708.46,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744304543,0.28230644,708.45,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744304845,0.26010659,708.44,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744305139,0.28231441,708.43,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744305342,0.26010659,708.42,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744307042,0.26011141,708.41,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744307344,0.28231441,708.43,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744307345,0.26011141,708.4,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744307542,0.26011141,708.39,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744307743,0.26011141,708.38,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744307941,0.28231441,708.43,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744307942,0.26011141,708.37,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744308144,0.26011141,708.36,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744308445,0.26011141,708.35,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744308640,0.26011141,708.34,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744308843,0.26011141,708.33,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744309044,0.28231441,708.43,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744309341,0.26009971,708.42,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735744310342,0.26009971,708.42,706.84,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744310740,0.26009971,708.42,706.85,0.28294546]
["bitfinex-derivatives","BNBF0:USTF0",1735744311357,1.47545154,708.41,706.99,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744311550,0.26009971,708.4,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744312352,0.26009493,708.39,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744312546,0.26009493,708.38,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744312747,0.26009493,708.37,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744312947,0.26009493,708.36,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744313148,0.26009493,708.35,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744313346,0.26009493,708.34,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744313549,0.26009493,708.33,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744313852,0.26009493,708.32,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744314063,0.26009493,708.31,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744314352,1.47545154,708.41,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744314551,0.26009043,708.4,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744315050,0.26009043,708.39,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744315250,0.26009043,708.38,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744315447,0.26009043,708.37,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744315650,0.26009043,708.36,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744315948,0.26009043,708.35,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744316145,0.26009043,708.34,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744316352,1.47545154,708.41,707.02,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744317155,0.2600522,708.4,707.02,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744317351,0.2600522,708.4,707.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744318147,1.47545154,708.41,707.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744318351,0.26005821,708.4,707.19,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744320155,0.26005821,708.4,707.24,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744320356,0.26005937,708.39,707.24,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744320555,1.47545154,708.41,707.24,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744320853,0.26005937,708.4,707.24,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744321058,0.26005937,708.4,707.31,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744322055,0.26006186,708.39,707.3,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744322253,1.47545154,708.41,707.3,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744322457,0.26006302,708.4,707.3,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744323158,0.26006302,708.4,707.29,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744324554,0.26006302,708.4,707.25,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744324761,0.26007523,708.39,707.25,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744324955,0.26007523,708.38,707.25,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744325154,0.26007523,708.37,707.25,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744325361,0.26007539,708.36,707.26,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744325559,0.26007539,708.35,707.26,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744325759,0.26007539,708.34,707.26,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744326063,1.04199792,708.4,707.26,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744326257,0.26007644,708.39,707.26,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744326677,0.26007644,708.39,707.25,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744327864,1.04199792,708.27,707.26,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744328060,0.26007644,708.26,707.26,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744329061,1.30207436,708.26,707.22,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744329268,0.26007644,708.25,707.22,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744329964,0.26013574,708.24,707.22,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744330166,0.26013574,708.23,707.22,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744330364,1.30213366,708.22,707.12,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744330567,0.26013574,708.21,707.12,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744331762,0.26013574,708.21,707.11,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744332069,0.26013574,708.2,707.11,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744332270,0.26013574,708.19,707.11,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744332468,1.04199792,708.23,707.11,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744332671,0.26013857,708.22,707.09,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744332970,0.26013857,708.21,707.09,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744333164,1.04199792,708.24,707.09,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744333368,0.26013845,708.23,707.09,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744333963,0.26013845,708.23,707.08,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744334165,0.26013845,708.22,707.08,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744334366,0.26013845,708.21,707.08,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744334573,0.26013845,708.2,707.08,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744334770,0.26013845,708.19,707.08,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744334971,0.26013845,708.18,707.08,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744335166,1.04199792,708.26,707.08,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744335371,0.2601339,708.25,707.08,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744336171,0.2601339,708.25,707.07,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744337167,0.2601339,708.25,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744337168,0.2601339,708.25,707.06,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744337871,0.26013922,708.24,707.06,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744338072,0.26013922,708.23,707.06,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744338269,0.26013922,708.22,707.06,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744338472,0.26013922,708.21,707.06,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744338773,0.26013922,708.2,707.06,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744339072,0.26013922,708.19,707.06,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744339271,0.26013922,708.18,707.06,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744339570,0.26013922,708.17,707.06,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744339772,0.26013922,708.16,707.06,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744339970,1.47560273,708.19,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744339971,0.26013922,708.15,707.0,1.34131764]
["bitfinex-derivatives","BNBF0:USTF0",1735744340169,0.26013922,708.14,707.0,1.34131764]
["bitfinex-derivatives","BNBF0:USTF0",1735744340365,0.26013922,708.18,707.0,1.34131764]
["bitfinex-derivatives","BNBF0:USTF0",1735744340566,0.26013922,708.17,707.0,1.34131764]
["bitfinex-derivatives","BNBF0:USTF0",1735744340765,0.26013922,708.16,707.0,1.34131764]
["bitfinex-derivatives","BNBF0:USTF0",1735744340971,0.26013922,708.15,707.0,1.34131764]
["bitfinex-derivatives","BNBF0:USTF0",1735744341172,0.26015951,708.14,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744341372,0.26015951,708.13,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744341568,1.47560273,708.19,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744341769,0.26015687,708.18,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744343373,0.26016586,708.17,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744343676,0.26016586,708.16,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744343875,0.26016586,708.15,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744344079,0.26016586,708.14,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744344369,0.26016586,708.13,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744344575,0.26016586,708.12,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744344772,0.26016586,708.11,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744344970,1.47560273,708.19,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744345171,0.26015045,708.18,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744345670,1.47560273,708.19,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744345875,0.26014972,708.18,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744348576,1.47560273,708.19,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744349676,0.26016372,708.18,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744350618,1.47560273,708.19,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744350619,0.26018894,708.17,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744350783,0.26018894,708.16,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744350979,0.26018894,708.18,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744351282,0.26019656,708.17,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744351477,0.26019656,708.16,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744351681,0.26019656,708.15,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744351877,0.26019656,708.14,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744352084,0.26019656,708.13,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744352283,1.47560273,708.19,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744352484,0.26017896,708.18,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744353592,1.47560273,708.19,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744353793,0.26018553,708.18,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744356187,1.47560273,708.19,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744356188,0.26014788,708.17,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744356386,0.26014788,708.16,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744356588,0.26014788,708.15,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744356785,0.26014788,708.18,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744356985,0.26015055,708.17,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744357191,0.26015055,708.16,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744357387,0.26015055,708.15,707.04,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744357587,0.26015055,708.14,707.04,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744357788,0.26015055,708.13,707.04,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744358092,0.26015055,708.12,707.04,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744358287,0.26015055,708.11,707.04,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744358488,0.26015055,708.1,707.04,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744358689,0.26015055,708.09,707.04,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744358989,0.26017242,708.08,707.04,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744359190,0.26017242,708.07,707.04,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744359395,1.04199792,708.15,707.04,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744359396,0.26017242,708.06,707.04,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744359593,0.26017242,708.05,707.04,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744359897,0.26017242,708.04,707.04,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744360095,1.47560273,708.19,707.02,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744360096,0.26017242,708.03,707.02,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744360297,0.26017242,708.02,707.02,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744360498,0.26017242,708.01,707.02,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744360698,0.26017242,708.0,707.02,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744360896,1.04199792,708.1,707.02,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744360897,0.26017242,707.99,707.02,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744361110,0.26017242,707.98,707.02,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744361397,1.04199792,708.08,707.06,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744361597,0.2601704,708.07,707.06,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744362593,0.2601704,708.07,707.12,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744363497,0.2601704,708.07,707.16,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744363701,1.04199792,708.09,707.16,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744364899,1.47560273,708.19,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744364900,1.47560273,708.19,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744365098,0.26014728,708.18,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744365399,1.47560273,708.19,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744365400,0.26014719,708.17,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744365595,0.26014719,708.16,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744365796,0.26014719,708.15,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744365999,0.26014719,708.14,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744366201,1.47560273,708.19,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744366395,0.26014592,708.18,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744366800,0.26014517,708.17,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744366998,0.26014517,708.16,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744367200,2.51760065,708.19,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744367398,0.26014284,708.18,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744368507,0.26014284,708.18,707.13,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744368699,1.04199792,708.21,707.13,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744368898,0.2601304,708.2,707.13,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744369210,1.04199792,708.21,707.13,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744369704,1.04199792,708.21,707.14,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744369908,1.04199792,708.22,707.14,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744370809,2.51748074,708.3,707.13,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744371107,0.26011869,708.29,707.13,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744372008,0.26011869,708.29,707.12,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744372907,0.26011869,708.29,707.11,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744374412,0.26011869,708.29,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744374705,0.2601309,708.28,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744374908,0.2601309,708.27,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744375109,0.2601309,708.26,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744375309,0.2601309,708.25,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744375513,0.2601309,708.24,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744375808,0.2601309,708.23,707.11,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744376009,0.2601309,708.22,707.11,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744376210,0.2601309,708.21,707.11,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744376410,0.2601309,708.2,707.11,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744376606,0.2601309,708.19,707.11,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744376803,1.47548282,708.3,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744376804,0.2601309,708.18,707.12,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744377110,0.2601309,708.17,707.12,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744377311,1.04199792,708.23,707.12,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744377507,0.26013608,708.22,707.12,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744377709,1.04199792,708.2,707.09,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744378011,0.26013608,708.19,707.09,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744379017,0.26013608,708.19,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744379212,0.26013608,708.21,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744379420,0.26013608,708.2,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744379610,0.26013608,708.19,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744379810,1.04199792,708.22,707.17,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744379811,1.04199792,708.13,707.17,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744380008,0.26014811,708.12,707.17,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744381308,1.04199792,708.11,707.15,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744381508,0.26014811,708.1,707.15,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744381820,0.26015155,708.09,707.15,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744382013,0.26015155,708.08,707.15,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744382209,0.26015155,708.07,707.15,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744382511,0.26015155,708.06,707.13,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744382813,0.26015155,708.05,707.13,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744383013,0.26015155,708.04,707.13,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744383216,0.26015155,708.03,707.13,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744383417,0.26015155,708.02,707.13,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744383614,0.26015155,708.01,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744383814,0.26015155,708.0,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744384013,0.26015155,707.99,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744384222,0.26015155,707.98,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744384412,1.04199792,708.05,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744384610,0.2601656,708.04,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744385214,0.26016123,708.03,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744385512,1.04199792,708.06,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744385513,0.26016123,708.02,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744385711,0.26016123,708.01,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744385917,0.26016123,708.0,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744386119,0.26016123,707.99,707.12,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744386312,0.26016123,707.98,707.12,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744386515,0.26016123,707.97,707.12,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744386714,0.26016123,707.96,707.12,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744386917,0.26016123,707.95,707.12,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744387112,0.26017139,707.94,707.12,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744387312,0.26017139,707.93,707.12,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744387517,1.04199792,708.04,707.11,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744387717,0.26017186,708.03,707.11,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744388616,1.30216978,708.03,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744388812,0.26017186,708.02,707.1,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744389619,1.04199792,707.98,707.03,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744389821,0.26020705,707.97,707.03,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744390620,1.04199792,707.95,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744390820,0.26020705,707.94,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744392013,0.26020705,707.93,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744392215,0.26020705,707.92,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744392416,0.26020771,707.91,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744392616,0.26020771,707.9,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744392815,0.26020771,707.89,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744393019,0.26020771,707.88,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744393221,0.26020771,707.87,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744393518,0.26020771,707.86,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744393718,1.04199792,708.01,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744394017,0.26022093,708.0,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744394614,0.26022093,707.99,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744394818,0.26022093,707.98,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744395019,0.26022807,707.97,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744395220,1.47581654,708.04,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744395221,0.26022807,707.96,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744395416,0.26022807,707.95,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744395616,1.04199792,708.03,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744395820,0.26023563,708.02,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744396719,0.26023563,708.01,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744396922,0.26023563,708.0,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744397221,0.26023563,707.99,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735744397419,0.26023563,707.98,706.76,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744397624,0.26023563,708.03,706.7,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744397923,0.26023563,708.02,706.7,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744398123,0.26023563,708.01,706.7,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744398322,0.26023563,708.0,706.7,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744398520,1.47581654,708.04,706.7,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744398521,0.26023563,707.99,706.7,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744398722,0.26023563,707.98,706.7,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744398923,0.26023563,707.97,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744399123,0.26023563,707.96,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744399327,0.26023563,707.95,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744399524,0.26023563,707.94,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744399721,0.26023563,707.93,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744399923,0.26023563,707.92,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744400128,0.26023563,707.91,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744400329,0.26023997,707.9,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744400539,0.26023997,707.89,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744400727,0.26023997,707.88,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744400929,0.26023997,707.87,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744401232,1.47619738,707.92,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744401430,0.26025337,707.91,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744401832,0.26025337,707.91,706.62,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744402226,0.26025337,707.91,706.62,1.34146976]
["bitfinex-derivatives","BNBF0:USTF0",1735744402424,0.26023934,707.9,706.62,1.34146976]
["bitfinex-derivatives","BNBF0:USTF0",1735744402628,0.26023934,707.89,706.62,1.34146976]
["bitfinex-derivatives","BNBF0:USTF0",1735744402833,1.47619738,707.92,706.62,1.34146976]
["bitfinex-derivatives","BNBF0:USTF0",1735744403028,0.26023928,707.91,706.62,1.34146976]
["bitfinex-derivatives","BNBF0:USTF0",1735744403572,1.47619738,707.92,706.62,1.34146976]
["bitfinex-derivatives","BNBF0:USTF0",1735744403728,0.26024316,707.91,706.62,1.34146976]
["bitfinex-derivatives","BNBF0:USTF0",1735744404128,0.26024316,707.91,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744405131,0.26024316,707.91,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744405731,0.26024337,707.9,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744405930,0.26024337,707.89,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744406132,0.26024337,707.88,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744406334,0.26024337,707.87,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744406534,0.26024337,707.86,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744406734,0.26024337,707.85,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744407037,0.26024337,707.84,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744407233,0.26024337,707.83,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744407435,0.26024337,707.82,706.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744407635,0.26024337,707.81,706.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744407836,0.26024337,707.8,706.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744408028,0.26024337,707.79,706.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744408233,1.47619738,707.92,706.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744408433,0.26023636,707.91,706.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744409342,0.26023636,707.91,706.69,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744410741,0.26023636,707.91,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744410940,1.47619738,707.92,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744411146,0.2602624,707.91,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744411740,0.2602624,707.91,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744416040,1.47619738,707.92,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744416242,1.47619738,707.92,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744416243,0.26025851,707.91,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744417944,0.26025851,707.91,706.64,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744419145,0.26025851,707.91,706.65,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744421442,0.26031036,707.9,706.65,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744421750,1.30230828,707.89,706.65,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744421947,0.26031036,707.88,706.65,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744423154,1.04199792,707.84,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744423346,0.26031036,707.83,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744423753,1.47669328,707.82,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744423947,0.2603552,707.81,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744424149,1.04199792,707.68,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744424348,0.2603552,707.67,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744425648,0.2603552,707.66,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744425849,0.2603552,707.65,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744426048,0.2603552,707.64,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744426248,0.2603552,707.63,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744426447,1.04199792,707.7,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744426753,0.26035287,707.69,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744426945,0.26035287,707.68,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744427146,1.04199792,707.72,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744427346,0.26035198,707.71,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744428349,0.26035198,707.7,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744428551,0.26035198,707.69,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744428846,0.26035198,707.68,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744429051,0.26035198,707.67,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744429248,0.26035198,707.66,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744429449,0.26035198,707.74,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744429650,0.26035198,707.73,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744429905,0.26035198,707.72,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744430126,0.26035198,707.71,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744430253,0.26035198,707.7,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744430450,0.26035198,707.69,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744430650,0.26035198,707.68,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744430855,0.26035198,707.67,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744431155,1.04199792,707.79,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744431156,0.26035198,707.66,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744431356,0.26035198,707.65,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744431553,0.26035198,707.64,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744431755,0.26035198,707.78,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744431954,0.26035198,707.77,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744432153,0.26035198,707.76,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744432356,1.04199792,707.81,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744432357,0.26035198,707.75,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744432554,0.26035198,707.74,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744432748,0.26035198,707.73,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744432949,0.26035198,707.72,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744433156,0.26035198,707.71,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744433458,0.26035198,707.7,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744433651,0.26035198,707.69,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744433852,0.26035198,707.68,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744434050,0.26035198,707.67,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744434255,1.47657319,707.71,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744434555,0.26032196,707.7,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744434953,1.47657319,707.71,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744435153,0.26031801,707.7,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744437056,0.26032187,707.69,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744437258,0.26032187,707.68,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744437453,0.26032187,707.67,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744437759,0.26032187,707.66,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744437954,1.47657319,707.71,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744438154,0.26030352,707.7,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744439660,0.26030468,707.69,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744439860,0.26030468,707.68,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744440065,1.47657319,707.71,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744440256,0.26030557,707.7,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744441464,0.26031259,707.69,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744441661,0.26031259,707.68,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744441868,0.26031239,707.67,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744442166,1.47657319,707.71,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744442364,0.26030897,707.7,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744444065,1.47657319,707.71,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744444271,0.26031537,707.7,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744445860,1.47657319,707.71,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744448767,0.26035063,707.7,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744449365,0.26037894,707.69,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744449565,0.26037894,707.68,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744449768,1.47657319,707.71,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744449769,1.30237686,707.67,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744449972,1.04199792,707.67,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744450162,0.26038479,707.66,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735744450864,0.26038479,707.66,706.35,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744451269,1.04199792,707.64,706.35,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744451472,0.26038479,707.63,706.35,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744451869,1.47691263,707.62,706.35,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744452070,0.26036966,707.61,706.35,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744452566,0.26036966,707.61,706.37,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744453466,0.26036966,707.61,706.38,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744454769,0.260375,707.6,706.39,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744455070,0.260375,707.59,706.39,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744455370,0.260375,707.58,706.39,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744455569,0.260375,707.57,706.38,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744455772,0.260375,707.56,706.38,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744456070,0.260375,707.55,706.38,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744456370,0.260375,707.54,706.38,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744456669,0.260375,707.53,706.38,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744456870,1.47691263,707.62,706.38,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744457071,1.47691263,707.62,705.7,2.1360722]
["bitfinex-derivatives","BNBF0:USTF0",1735744457072,0.26035669,707.61,706.41,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744457265,0.26035626,707.6,706.41,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744457467,0.26035626,707.59,706.41,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744457669,0.26035626,707.58,706.41,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744457869,1.47691263,707.62,706.41,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744457870,0.26035626,707.57,706.41,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744458065,0.26035626,707.56,706.41,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744458270,0.26035626,707.56,705.89,3.43998303]
["bitfinex-derivatives","BNBF0:USTF0",1735744458271,0.26035626,707.55,706.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744458468,0.26035626,707.54,706.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744458772,0.26035626,707.53,706.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744459069,0.26035626,707.52,706.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744459274,1.47691263,707.62,706.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744459275,0.26035626,707.51,706.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744459570,1.47691263,707.62,706.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744459774,0.26034967,707.61,706.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744459971,0.26034927,707.6,706.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744460167,1.47691263,707.62,706.34,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735744460168,0.26034927,707.59,706.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744460373,0.26034927,707.58,706.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744460572,1.47691263,707.62,706.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744460573,0.26034927,707.57,706.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744460775,0.26034927,707.56,706.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744461074,0.26034927,707.55,706.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744461275,0.26034927,707.54,706.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744461573,0.26034927,707.53,706.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744461872,0.26034927,707.52,706.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744462073,0.26034927,707.51,706.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744462274,1.47691263,707.62,706.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744462470,0.26035067,707.61,706.53,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744462675,0.26035003,707.61,706.53,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744463573,0.26035003,707.6,706.53,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744463772,0.26035003,707.59,706.53,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744463973,0.26035003,707.58,706.53,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744464170,0.26035003,707.57,706.53,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744464479,0.26035003,707.56,706.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744464677,0.26035003,707.55,706.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744464975,1.04199792,707.65,706.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744464976,0.26035003,707.54,706.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744465176,0.26035003,707.53,706.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744465377,0.26035003,707.52,706.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744465577,1.04199792,707.65,706.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744465778,0.26034669,707.64,706.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744465977,0.26035099,707.63,706.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744466176,0.26035099,707.62,706.55,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744466481,1.30234891,707.61,706.56,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744466778,0.26035099,707.6,706.56,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744467879,1.04199792,707.67,706.65,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744468179,0.26032758,707.66,706.65,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744468977,1.3023255,707.66,706.64,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744469175,0.26032758,707.65,706.64,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744471085,0.26032758,707.65,706.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744471274,0.26032758,707.64,706.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744471473,0.26032758,707.63,706.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744471678,0.26032758,707.62,706.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744471878,0.26032758,707.61,706.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744472082,0.26032758,707.6,706.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744472282,1.04199792,707.69,706.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744472479,0.26030508,707.68,706.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744472981,1.04199792,707.69,706.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744473478,1.47648966,707.77,706.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744473479,1.04199792,707.74,706.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744473683,0.2602931,707.73,706.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744473883,1.04199792,707.74,706.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744474078,0.26029188,707.73,706.67,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744474680,0.26029188,707.73,706.64,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744474880,0.26029188,707.72,706.64,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744475080,1.47648966,707.77,706.64,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744475276,0.26029657,707.76,706.64,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744475983,0.26029619,707.75,706.62,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744476183,0.26029619,707.74,706.62,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744476382,1.47648966,707.77,706.62,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744476383,0.26029619,707.73,706.62,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744476583,1.47648966,707.77,706.62,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744476788,0.26029992,707.76,706.62,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744476984,0.26029992,707.76,706.61,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744477985,0.26029992,707.76,706.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744478579,0.26030242,707.75,706.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744478782,0.26030242,707.74,706.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744478983,0.26030242,707.73,706.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744479198,0.26030242,707.72,706.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744479380,1.47648966,707.77,706.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744479584,0.26029676,707.76,706.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744479886,0.26029676,707.76,706.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744480989,1.47648966,707.77,706.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744481183,1.47648966,707.77,706.61,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744482186,1.47648966,707.77,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744482789,1.04199792,707.95,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744482986,1.4763435,707.9,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744483791,1.4763435,707.9,706.62,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744484192,0.26026205,707.89,706.62,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744484993,0.26026205,707.89,706.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744486593,0.26025111,707.88,706.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744486794,0.26025111,707.87,706.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744486995,0.26025111,707.86,706.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744487195,0.26025111,707.85,706.76,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744487390,0.26025111,707.84,706.76,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744487594,0.26025111,707.83,706.76,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744487801,0.26025111,707.82,706.76,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744487996,0.26025111,707.81,706.76,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744488300,1.4763435,707.9,706.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744488301,0.26025111,707.8,706.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744488599,0.26025111,707.79,706.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744488798,0.26025111,707.78,706.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744489098,1.4763435,707.9,706.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744489395,0.26025004,707.89,706.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744489797,1.4763435,707.9,706.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744489997,0.26025519,707.89,706.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744491595,0.26025519,707.89,706.56,1.04623944]
["bitfinex-derivatives","BNBF0:USTF0",1735744491596,0.26025519,707.89,706.74,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744492101,0.26025656,707.88,706.74,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744492295,0.26025656,707.87,706.74,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744492501,0.26025656,707.86,706.74,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744492696,0.26025656,707.85,706.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744492900,0.26025656,707.84,706.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744493094,0.26025656,707.83,706.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744493298,0.26025656,707.82,706.75,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744493501,1.47613998,708.0,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744493697,0.26022678,707.99,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744494597,0.26021948,707.98,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744494799,0.26021948,707.97,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744495010,0.26021948,707.96,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744495301,0.26021948,707.95,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744495512,0.26021948,707.94,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744495803,0.26021948,707.93,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744496102,0.26021948,707.92,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744496296,0.26021948,707.91,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744496498,0.26021948,707.9,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744496700,0.26021948,707.89,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744496904,0.26021948,707.88,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744497102,0.2602176,707.87,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744497299,0.2602176,707.99,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744497501,0.2602176,707.98,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744497697,1.47613998,708.0,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744498003,0.26022103,707.99,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744498502,0.26021809,707.98,706.78,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744498702,0.26021809,707.97,706.78,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744499003,0.26021809,707.96,706.78,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744499467,0.26021809,707.95,706.78,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744499501,0.26021809,707.94,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744499698,0.26021809,707.93,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744499900,0.26021632,707.92,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744500099,0.26021632,707.91,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744500299,0.26021632,707.9,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744500503,0.26021632,707.89,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744500699,0.26021632,707.99,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744500905,0.26021632,707.98,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744501113,0.26021632,707.97,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744501301,0.26021632,707.96,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744501506,0.26021632,707.95,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744501702,0.2602159,707.94,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744501905,0.2602159,707.93,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744502100,3.5540245,708.57,706.77,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744502101,0.2602159,707.92,706.77,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744502303,0.2602159,707.91,706.77,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744502499,0.2602159,707.9,706.77,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744502706,0.2602159,707.89,706.77,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744502907,0.2602159,707.88,706.77,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744503205,0.2602159,707.87,706.77,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744503411,0.2602159,707.86,706.84,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744503606,0.2602159,708.03,706.84,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744503810,0.2602159,708.02,706.84,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744504005,0.2602159,708.01,706.84,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744504308,0.26025829,708.0,706.84,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744504509,0.26025829,707.99,706.84,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744504809,1.04199792,707.95,706.74,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744505004,0.26026279,707.94,706.74,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744505707,1.04199792,707.93,706.73,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744505906,0.26026279,707.92,706.73,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744506907,1.04199792,707.9,706.73,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744507208,0.26026231,707.89,706.73,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744508109,1.04199792,707.87,706.77,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744508315,0.26026231,707.86,706.77,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744509503,0.26026231,707.85,706.77,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744509709,0.26024116,707.84,706.77,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744510009,0.26024116,707.83,706.77,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744510210,0.26024116,707.82,706.77,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744510409,0.26024116,707.81,706.77,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744510612,0.26024116,707.8,706.82,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744510810,0.26024116,707.79,706.82,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744511012,1.04199792,707.94,706.82,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744511204,0.26024124,707.93,706.82,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744511909,1.30223916,707.93,706.82,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744512102,0.26024124,707.92,706.82,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744512314,0.26021991,707.91,706.82,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744512609,0.26021991,707.9,706.82,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744512810,0.26021991,707.89,706.82,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744513111,1.04199792,707.93,706.82,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744513312,0.26021777,707.92,706.86,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744513514,0.26021777,707.91,706.86,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744513712,0.26021777,707.9,706.86,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744513905,0.26021777,707.89,706.86,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744514110,0.26021777,707.88,706.86,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744514410,0.26021777,707.87,706.86,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744514607,0.26021777,707.86,706.88,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744514910,0.26021777,707.85,706.88,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744515109,0.26021777,707.84,706.88,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744515315,0.26021777,707.83,706.88,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744515515,1.04199792,707.97,706.88,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744515712,0.26023018,707.96,706.88,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744516108,1.04199792,707.94,706.88,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744516307,0.26023018,707.93,706.88,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744517416,1.04199792,707.92,706.91,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744517611,0.26026426,707.91,706.91,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744518422,1.04199792,707.81,706.82,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744518615,0.26026426,707.8,706.82,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744519416,1.30226218,707.8,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744519612,0.26026426,707.79,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744520114,0.26026912,707.78,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744520312,0.26026912,707.77,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744520513,0.26026912,707.76,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744520717,1.04199792,707.79,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744520914,0.26026505,707.78,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744521618,0.26026505,707.78,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744521818,0.26026505,707.77,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744522115,1.04199792,707.82,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744522116,0.26026505,707.76,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744522320,0.26026505,707.75,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744522520,0.26026505,707.74,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744522721,1.04199792,707.79,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744522920,0.26026737,707.78,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744524425,0.26026737,707.77,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744524620,0.26026737,707.76,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744524834,0.26026737,707.75,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744525124,0.26026737,707.74,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744525326,1.04199792,707.79,706.78,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744525521,0.26027106,707.78,706.78,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744526623,0.26027106,707.77,706.78,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744526823,0.26027106,707.76,706.78,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744527023,0.26027106,707.75,706.78,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744527224,0.26027106,707.74,706.78,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744527425,0.26027106,707.73,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744527630,0.26027106,707.72,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744527825,1.04199792,707.81,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744527826,0.26027106,707.71,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744528025,1.04199792,707.81,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744528221,0.26025792,707.8,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744528620,0.26025792,707.8,706.25,2.1360722]
["bitfinex-derivatives","BNBF0:USTF0",1735744528621,0.26025792,707.8,706.83,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744528823,0.26025792,707.79,706.83,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744529025,0.26025792,707.78,706.83,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744529226,0.26025792,707.77,706.83,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744529427,0.26025792,707.76,706.83,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744529629,0.26025792,707.75,706.83,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744529828,0.26025792,707.74,706.83,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744530024,0.26025792,707.73,706.83,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744530224,0.26025792,707.72,706.83,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744530428,0.26025792,707.71,706.83,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744530627,0.26026661,707.7,706.83,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744530827,0.26026661,707.69,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744531024,1.04199792,707.8,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744531025,0.26026661,707.68,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744531227,0.26026661,707.67,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744531427,1.04199792,707.8,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744531628,0.26027154,707.79,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744532224,1.30226946,707.79,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744532430,0.26027154,707.78,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744533231,0.26027154,707.78,706.28,2.1360722]
["bitfinex-derivatives","BNBF0:USTF0",1735744533232,1.04199792,707.81,706.84,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744533427,0.26026297,707.8,706.84,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744534430,1.30226089,707.8,706.83,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744534630,0.26026297,707.79,706.83,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744535427,1.04199792,707.78,706.83,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744535631,0.26026297,707.77,706.83,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744535931,0.26028595,707.76,706.83,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744536130,0.26028595,707.75,706.83,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744536333,0.26028595,707.74,706.83,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744536532,1.04199792,707.73,706.78,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744536830,0.26028303,707.72,706.78,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744537834,0.26028303,707.72,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744538031,0.26028303,707.71,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744538233,0.26028303,707.7,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744538428,0.26028303,707.69,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744538734,0.26027722,707.68,706.82,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744538934,0.26027722,707.67,706.82,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744539129,0.26027722,707.66,706.82,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744539333,0.26027722,707.65,706.82,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744539531,1.04199792,707.75,706.82,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744539732,0.2602761,707.74,706.82,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744539934,1.30227402,707.74,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744540135,0.2602761,707.73,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744541244,0.26027463,707.72,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744541538,0.26027463,707.71,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744541737,0.26027463,707.7,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744542038,1.04199792,707.75,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744542039,0.26027463,707.69,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744542237,0.26027463,707.68,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744542438,0.26027463,707.67,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744542650,0.26027463,707.66,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744542938,0.26027463,707.65,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744543139,1.04199792,707.75,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744543439,0.26027679,707.74,706.81,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744543650,0.26027679,707.74,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744543840,1.04199792,707.77,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744544036,0.26027499,707.76,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744544554,1.04199792,707.77,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744544740,1.30227083,707.76,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744544940,0.26027291,707.75,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744545340,1.04199792,707.76,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744545543,0.26028061,707.75,706.79,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744545842,0.26028061,707.75,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744546741,0.26027943,707.74,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744546941,0.26027943,707.73,706.78,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744547140,0.26027943,707.72,706.78,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744547340,0.26027943,707.71,706.78,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744547540,0.26027943,707.7,706.78,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744547844,0.26027943,707.69,706.78,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744548042,0.26027943,707.68,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744548246,0.26027943,707.67,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744548443,0.26027943,707.66,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744548635,1.04199792,707.74,706.8,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744549543,1.04199792,707.73,706.84,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744550439,1.04199792,707.78,706.77,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744550836,0.26029302,707.77,706.77,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744551036,1.73674614,707.77,706.77,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744551344,0.26029302,707.76,706.77,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744551838,0.2603134,707.75,706.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744552542,0.26031044,707.74,706.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744552743,0.26031044,707.73,706.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744552939,1.30230836,707.72,706.65,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744553143,1.04199792,707.72,706.65,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744553839,1.04199792,707.73,706.64,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744554941,1.47645312,707.77,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744555848,1.47645312,707.77,706.48,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744557049,1.47645312,707.77,706.43,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744558053,1.47645312,707.77,706.38,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744558347,1.47645312,707.77,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744561861,0.26035182,707.76,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744562855,1.04199792,707.58,706.41,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744563055,0.26035182,707.57,706.41,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744563653,1.47696487,707.56,706.41,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744563856,0.26035182,707.55,706.41,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744564061,1.04199792,707.53,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744564254,0.26041281,707.52,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744565456,0.26041281,707.51,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744565658,0.26041281,707.5,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744565858,0.26041281,707.49,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744566059,0.26041281,707.48,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744566275,1.47696487,707.56,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744566276,0.26041281,707.47,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744566460,0.26041281,707.46,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744566662,1.04199792,707.64,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744566859,1.7373418,707.63,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744567053,1.47695442,707.63,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744567261,0.26038076,707.62,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744567561,0.26037968,707.61,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744567757,0.26037968,707.6,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744567961,0.26037968,707.59,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744568162,0.26037968,707.58,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744568357,0.26037968,707.57,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744568558,0.26037968,707.56,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744568760,0.26037968,707.55,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744568961,0.26037968,707.54,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744569163,0.26037968,707.53,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744569565,0.26037968,707.52,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744569758,1.47695442,707.63,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744569961,0.26034776,707.62,706.4,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744570762,0.26034776,707.61,706.4,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744570964,0.26034776,707.6,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744571163,1.47673506,707.75,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744571164,0.26034776,707.59,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744571357,1.47673506,707.75,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744571561,0.26032296,707.74,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744572362,0.26032296,707.74,706.44,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744573363,0.26032296,707.74,706.47,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744574466,1.47673506,707.75,706.47,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744574669,0.26032076,707.74,706.47,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744574860,0.26032076,707.74,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744574861,0.26032076,707.74,706.46,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744576061,0.26032076,707.74,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1735744576062,0.26032076,707.74,706.44,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744576567,0.26032076,707.74,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1735744577164,1.47673506,707.75,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1735744577364,0.26032323,707.74,706.45,1.34153787]
["bitfinex-derivatives","BNBF0:USTF0",1735744578671,0.26032323,707.74,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1735744579569,1.47673506,707.75,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1735744579762,1.47673506,707.75,706.45,1.34153787]
["bitfinex-derivatives","BNBF0:USTF0",1735744580870,1.47673506,707.75,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1735744589564,0.26033099,707.74,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1735744590763,0.26033099,707.74,706.46,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744591768,0.26033099,707.74,706.5,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744592973,1.47673506,707.75,706.48,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744593174,0.26034312,707.74,706.48,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744593666,0.26034312,707.74,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735744593876,1.04199792,707.68,706.61,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744594072,0.26034312,707.67,706.61,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744595173,0.26034312,707.66,706.61,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744595373,0.26034312,707.65,706.61,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744595571,1.04199792,707.69,706.61,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744595777,0.26031461,707.68,706.61,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744596181,0.26031461,707.68,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744596477,0.26031461,707.67,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744596673,0.26031461,707.66,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744596881,0.26031461,707.65,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744597075,0.26031461,707.64,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744597270,0.60809861,707.97,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744597271,0.26031461,707.63,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744597584,0.26031461,707.62,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744597772,1.04199792,707.77,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744597976,0.2602986,707.76,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744598179,0.26029949,707.75,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744598378,0.26029949,707.74,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744598578,0.26029949,707.73,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744598773,0.26029949,707.72,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744599079,0.60806729,708.23,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735744599080,0.26029949,707.71,706.65,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744599278,0.26029949,707.7,706.65,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744599475,1.04199792,707.79,706.65,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744599675,0.26029473,707.78,706.65,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744600072,1.30229265,707.78,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744600276,0.26029473,707.77,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744601079,0.26029473,707.77,706.61,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744601278,0.26029473,707.76,706.61,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744601477,0.26029473,707.75,706.61,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744601676,1.47640614,707.81,706.61,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744601874,0.260291,707.8,706.61,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744602276,0.260291,707.8,706.63,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744604583,0.260291,707.8,706.61,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744605682,0.260291,707.79,706.64,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744605882,1.04199792,707.87,706.64,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744606084,0.26027995,707.86,706.64,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744606288,1.04199792,707.87,706.64,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744606590,0.2602801,707.86,706.64,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744606779,1.47632263,707.9,706.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744606981,0.2602774,707.89,706.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744608884,1.47632263,707.9,706.59,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744609186,0.26027197,707.89,706.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744609387,1.04199792,707.99,706.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744609587,0.26024259,707.98,706.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744609985,1.04199792,707.99,706.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744610491,1.47621303,708.01,706.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744610884,0.26024677,708.0,706.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744611486,0.26025151,707.99,706.68,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744611687,0.26025151,707.98,706.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744611888,1.47621303,708.01,706.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744612185,0.2602486,708.0,706.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744613189,1.47621303,708.01,706.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744613684,1.47621303,708.01,706.56,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744613888,0.26024774,708.0,706.56,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744614391,1.47621303,708.01,706.56,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744614690,1.47621303,708.01,706.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744614886,0.26024381,708.0,706.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744615090,1.47621303,708.01,706.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744615693,1.47621303,708.01,706.58,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744616694,1.47621303,708.01,706.57,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744616894,0.26023753,708.0,706.57,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744617698,0.26023753,708.0,706.54,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744618999,0.26023753,708.0,706.64,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744619397,1.47621303,708.01,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735744619591,0.2602444,708.0,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735744619794,0.2602444,708.0,706.65,1.34145775]
["bitfinex-derivatives","BNBF0:USTF0",1735744621202,0.2602444,708.0,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744621393,0.26024231,707.99,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744621594,0.26024231,707.98,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744621795,0.26024231,707.97,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744621998,1.47621303,708.01,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744621999,0.26024231,708.0,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744622200,0.26024231,707.99,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744622394,1.47621303,708.01,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744622395,0.26024231,707.98,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744622599,0.26024231,707.97,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735744622793,0.26024231,707.96,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735744622999,0.26024231,707.95,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735744623201,0.26024231,707.94,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735744623413,0.26024231,707.93,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735744623598,1.30224023,707.92,706.72,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744623802,0.26024231,707.91,706.72,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744624099,0.26026484,707.9,706.72,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744624403,0.26026484,707.89,706.72,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744624601,0.26026484,707.88,706.72,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744624802,0.26026484,707.87,706.72,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744625004,0.26026484,707.86,706.72,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744625205,0.26026484,707.85,706.73,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744625503,1.04199792,707.88,706.73,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744626205,1.47611911,708.01,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744626409,0.26023125,708.0,706.66,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744627105,0.26023125,708.0,706.74,1.05843221]
["bitfinex-derivatives","BNBF0:USTF0",1735744627505,0.26023125,707.99,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735744627702,1.47596259,708.09,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735744627906,0.26021277,708.08,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735744628506,0.26021277,708.08,706.78,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744629809,1.47596259,708.09,706.79,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744630011,0.260224,708.08,706.79,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744630909,1.31868145,708.08,706.76,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744631110,0.260224,708.07,706.76,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744631811,1.05845745,708.08,706.76,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744632012,1.05845745,708.08,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735744632013,0.26021624,708.07,706.79,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744632209,0.26021624,708.06,706.79,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744632410,0.26021624,708.05,706.79,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744632610,0.26021624,708.04,706.79,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744632812,0.26021624,708.03,706.79,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744633021,0.26021624,708.02,706.8,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744633310,0.26021624,708.01,706.8,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744633512,0.26021624,708.0,706.8,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744633711,0.26021624,707.99,706.8,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744634012,0.26021624,707.98,706.8,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744634209,0.26021624,707.97,706.96,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744634414,0.26019269,707.96,706.96,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744634622,0.26019269,708.02,706.96,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744634812,0.26019269,708.01,706.96,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744635010,0.26019269,708.0,706.96,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744635212,0.26019269,707.99,706.95,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744635411,1.05845745,708.08,706.95,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744635412,0.26019269,707.98,706.95,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744635613,0.26019269,707.97,706.95,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744635809,1.05845745,708.08,706.95,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744636014,0.26017193,708.07,706.95,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744636617,0.26017193,708.07,706.98,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744636916,0.26017193,708.06,706.98,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744637215,0.26018378,708.05,706.98,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744637416,1.47586348,708.12,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744637417,0.26018378,708.04,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744637710,0.26018241,708.03,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744637910,0.26018241,708.02,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744638112,0.26018241,708.01,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744638320,0.26018241,708.0,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744638516,0.26018241,707.99,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744638815,0.26018241,707.98,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744639016,0.26018241,707.97,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744639216,0.26018241,707.96,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744639518,0.26018241,707.95,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744639718,0.26019222,708.11,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744639912,0.26019222,708.1,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744640115,0.26019222,708.09,706.93,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744640315,0.26019222,708.08,706.93,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744640512,0.26019222,708.07,706.93,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744640714,0.26019222,708.06,706.93,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744640919,0.26019222,708.05,706.93,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744641218,0.26019222,708.04,706.91,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744641420,0.26019222,708.03,706.91,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744641620,0.26019222,708.02,706.91,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744641815,0.26019222,708.01,706.91,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744642012,0.26019222,708.0,706.91,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744642211,0.2601962,707.99,706.91,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744642417,0.2601962,707.98,706.91,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744642621,0.2601962,707.97,706.92,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744642917,0.2601962,707.96,706.92,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744643116,0.2601962,707.95,706.92,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744643322,0.2601962,707.94,706.92,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744643520,0.2601962,707.93,706.92,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744643721,1.05845745,708.08,706.92,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744643921,0.26019065,708.07,706.91,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744644117,0.26019065,708.06,706.91,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744644322,0.26019065,708.05,706.91,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744644625,0.26019065,708.04,706.91,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744644823,0.26019065,708.03,706.91,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744645025,0.26019065,708.02,706.91,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744645324,0.26019065,708.01,706.97,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744645517,0.26018758,708.0,706.97,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744645722,0.26018758,707.99,706.97,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744646021,0.26018758,707.98,706.97,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744646219,0.26018758,707.97,706.97,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744646423,0.26018758,707.96,706.96,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744646622,0.26018758,707.95,706.96,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744646919,1.05845745,708.08,706.96,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744646920,0.26018758,707.94,706.96,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744647121,0.26018758,707.93,706.96,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744647322,0.26018758,708.07,706.96,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744647529,0.26018188,708.06,706.97,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744647720,0.26018188,708.08,706.97,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744647919,0.26018188,708.07,706.97,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744648124,0.26018188,708.06,706.97,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744648325,0.26018188,708.05,706.97,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744648521,0.26018188,708.04,706.96,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744648725,0.26018188,708.03,706.96,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744648924,0.26018188,708.02,706.96,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744649124,1.05845745,708.09,706.96,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744649322,0.26015248,708.08,706.96,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744649521,0.26015248,708.08,706.66,0.72142513]
["bitfinex-derivatives","BNBF0:USTF0",1735744649522,0.26015248,708.08,707.01,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744649727,0.26015248,708.07,707.01,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744649922,0.26015248,708.06,707.01,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744650228,0.26015656,708.05,707.01,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744650429,0.26015656,708.04,707.01,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744650730,0.26015656,708.03,707.01,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744651034,0.26015656,708.02,707.01,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744651229,0.26015656,708.01,707.01,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744651531,1.05845745,708.2,707.01,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744651828,0.26016536,708.19,707.01,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744652030,0.26016536,708.19,706.98,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744652629,1.05845745,708.2,706.98,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744652829,0.26016396,708.19,706.98,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744653124,1.05845745,708.18,706.98,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744653526,0.26016514,708.17,706.98,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744653924,1.05845745,708.18,706.98,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744654331,1.05845745,708.18,706.66,0.72142513]
["bitfinex-derivatives","BNBF0:USTF0",1735744654332,1.05845745,708.18,706.99,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744655524,1.47568095,708.27,706.81,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744655729,0.26016329,708.26,706.81,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744656231,0.26016329,708.26,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744658030,0.2601834,708.25,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744658228,0.2601834,708.24,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744658429,0.2601834,708.23,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744658631,0.2601834,708.22,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744658834,0.2601834,708.21,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744659027,0.2601834,708.2,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744659227,0.2601834,708.19,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744659429,0.2601834,708.18,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744659645,0.2601834,708.17,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744659831,0.2601834,708.16,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744660035,1.47570181,708.19,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744660235,0.26018017,708.18,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744660631,0.26017951,708.17,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744660836,1.47570181,708.19,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744661033,0.26017949,708.18,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744661235,0.26017949,708.18,706.87,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744661530,1.47570181,708.19,706.87,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744662435,1.05845745,708.21,706.87,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744662637,1.05845745,708.23,706.9,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744663640,2.5341019,708.28,706.96,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744663840,0.260153,708.27,706.96,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744664738,1.05845745,708.17,707.06,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744664938,0.260153,708.16,707.06,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744665145,1.05845745,708.17,707.06,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744665440,1.05845745,708.16,707.07,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744666137,1.47564445,708.28,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744666138,1.05845745,708.21,707.0,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744666338,0.26015694,708.2,707.0,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744667237,1.31861439,708.2,707.01,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744667439,0.26015694,708.19,707.01,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744668534,1.05845745,708.17,706.99,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744668941,0.2601555,708.16,706.99,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744669239,1.05845745,708.17,706.99,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744669240,0.26015702,708.15,706.99,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744669442,0.26015702,708.14,706.99,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744669634,0.26015702,708.13,706.99,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744669935,0.26015702,708.12,707.05,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744670140,1.05845745,708.16,707.05,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744670341,0.2601574,708.15,707.05,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744671042,1.31861485,708.15,707.05,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744671244,0.26016296,708.14,707.05,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744672044,1.31862041,708.14,707.04,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744672237,0.26016296,708.13,707.04,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744673041,1.05845745,708.1,707.01,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744673339,0.26016296,708.09,707.01,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744673842,0.26017172,708.08,707.01,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744674040,0.26017172,708.07,707.01,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744674240,1.05845745,708.1,707.01,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744674545,0.26016622,708.09,707.04,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744674844,0.26016622,708.08,707.04,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744675044,1.05845745,708.11,707.04,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744675045,0.26016622,708.07,707.04,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744675354,0.26016622,708.06,707.05,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744675543,0.26016622,708.05,707.05,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744675843,0.26016622,708.04,707.05,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744676039,0.26016622,708.03,707.05,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744676239,1.05845745,708.01,707.13,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744676445,0.26016822,708.0,707.13,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744677243,0.26016841,707.99,707.15,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744677946,1.05845745,708.0,707.15,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744678140,0.26016891,707.99,707.15,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744678545,1.31862636,707.99,707.15,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744678844,0.26016891,707.98,707.15,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744679244,0.26016257,707.97,707.15,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744679439,0.26016257,707.96,707.15,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744679640,0.26016257,707.95,707.15,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744679844,0.26016257,707.94,707.15,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744680040,1.05845745,707.99,707.15,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744680243,0.26017326,707.98,707.17,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744680446,0.26017326,707.97,707.17,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744680748,0.26017326,707.96,707.17,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744680945,0.26017326,707.95,707.17,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744681147,0.26018506,707.94,707.17,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744681340,0.26018506,707.93,707.16,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744681544,0.26018506,707.92,707.16,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744681744,0.26018506,707.91,707.16,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744681945,1.05845745,707.97,707.16,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744682249,0.2601824,707.96,707.16,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744682746,0.2601824,707.96,707.13,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744682747,1.05845745,707.95,707.13,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744682952,0.2601824,707.94,707.13,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744683750,0.26018885,707.93,707.08,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744683947,0.26018885,707.94,707.08,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744684149,1.05845745,707.95,707.08,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744684150,0.26018885,707.93,707.08,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744684345,0.26018727,707.92,707.08,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744684549,1.05845745,707.95,707.08,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744684850,0.26018756,707.94,707.08,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744685048,0.26018756,707.93,707.08,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744685345,0.26018756,707.92,707.08,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744685552,1.05845745,707.96,707.08,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744686850,1.05845745,707.96,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744686851,1.05845745,708.04,707.02,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744687749,0.26018063,708.03,707.02,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744688152,1.05845745,708.04,707.02,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744688347,1.05845745,708.06,707.02,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744688651,0.26018082,708.05,707.02,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744688949,0.26017994,708.04,707.02,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744689151,1.05845745,708.06,707.02,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744689350,0.26018027,708.05,707.02,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744690351,1.31863772,708.05,707.0,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744690549,0.26018027,708.04,707.0,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744691452,1.05845745,708.03,706.99,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744691646,0.2601887,708.02,706.99,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744692850,0.2601887,708.01,706.99,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744693051,0.2601887,708.0,706.99,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744693354,1.05845745,708.02,706.99,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744693546,0.260189,708.01,706.99,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744694451,0.260189,708.0,706.99,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744694647,1.05845745,708.03,706.99,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744694849,0.26019031,708.02,706.99,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744696654,1.05845745,707.96,707.06,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744696854,0.26019031,707.95,707.06,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744697154,0.26018729,707.95,707.06,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744697956,0.26018729,707.94,707.06,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744698152,0.26018729,707.93,707.06,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744698359,0.26018729,707.92,707.06,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744698557,0.26018729,707.91,707.06,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744698755,0.26018729,707.9,707.06,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744698958,0.26018729,707.89,707.07,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744699259,0.26018729,707.88,707.07,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744699458,1.05845745,707.95,707.07,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744699659,0.26019039,707.94,707.07,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744700261,0.26019261,707.93,707.08,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744701458,1.31865006,707.93,707.07,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744701664,0.26019261,707.92,707.07,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744702365,1.05845745,707.93,707.07,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744702558,0.26023126,707.92,707.08,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744702862,0.26023716,707.91,707.08,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744703158,1.05845745,707.94,707.08,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744703365,0.26023635,707.93,707.08,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744703764,1.3186938,707.93,706.84,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744704059,0.26023635,707.92,706.84,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744704862,0.26025596,707.91,706.84,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744705163,0.26025596,707.9,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744705366,0.26025596,707.89,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744705565,0.26025596,707.88,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744705867,0.26025596,707.87,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744706070,1.47578003,708.13,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744706071,1.31871341,707.86,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744706266,0.26025596,707.85,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744707466,0.26026162,707.84,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744707769,0.26026162,707.83,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744707968,0.26026162,707.82,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744708168,0.26026162,707.81,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744708369,0.26026162,707.8,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744708569,0.26026162,707.79,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744708766,0.26026162,707.78,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744709068,0.26026162,707.77,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744709268,1.05845745,707.89,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744709467,0.2602592,707.88,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744710163,1.05845745,707.92,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744710362,0.26025971,707.91,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744711367,0.26025971,707.9,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744711569,0.26025971,707.89,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744711871,0.26025971,707.88,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744712072,0.26025971,707.87,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744712273,0.26025971,707.86,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744712476,0.26025971,707.85,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744712674,0.26025971,707.84,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744712871,1.05845745,707.96,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744713073,0.26022969,707.95,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744713378,1.05845745,707.92,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744714773,1.47611389,708.09,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744714967,0.26022583,708.08,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744715369,1.47611389,708.09,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744715576,0.26022419,708.08,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744716173,0.26022415,708.07,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744716378,0.26022415,708.06,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744716579,0.26022415,708.05,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744716783,0.26022415,708.04,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744716979,0.26022415,708.03,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744717179,0.26022415,708.02,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744717373,0.26022415,708.01,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744717582,0.26022415,708.0,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744717776,1.47611389,708.09,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744717974,0.26021382,708.08,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744718175,0.26020711,708.07,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744718374,0.26020701,708.06,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744718579,0.26020701,708.05,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744718778,0.26020701,708.04,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744718975,0.26020701,708.03,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744719178,0.26020701,708.02,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744719375,0.26020701,708.01,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744719574,1.47611389,708.09,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744719575,0.26020701,708.0,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744719879,0.26020701,707.99,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744720074,0.26020701,707.98,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744720279,0.26020701,707.97,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744720580,1.47611389,708.09,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744720881,0.2602062,708.08,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744722284,1.47611389,708.09,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744722875,1.47611389,708.09,706.82,1.33931233]
["bitfinex-derivatives","BNBF0:USTF0",1735744724280,1.47611389,708.09,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744736090,0.26019689,708.08,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744739101,0.26019689,708.08,706.84,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744739989,1.47611389,708.09,706.84,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744740185,0.26019694,708.08,706.84,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744740386,0.26019694,708.08,706.82,1.33931233]
["bitfinex-derivatives","BNBF0:USTF0",1735744741491,1.47611389,708.09,706.82,1.33931233]
["bitfinex-derivatives","BNBF0:USTF0",1735744741492,0.26019648,708.07,706.82,1.33931233]
["bitfinex-derivatives","BNBF0:USTF0",1735744741693,1.47611389,708.09,706.82,1.33931233]
["bitfinex-derivatives","BNBF0:USTF0",1735744741694,0.26019648,708.06,706.82,1.33931233]
["bitfinex-derivatives","BNBF0:USTF0",1735744741893,0.26019648,708.05,706.82,1.33931233]
["bitfinex-derivatives","BNBF0:USTF0",1735744742100,0.26019648,708.04,706.86,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744742288,0.26019648,708.03,706.86,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744742491,0.26019648,708.02,706.86,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744742687,0.26019868,708.01,706.86,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744742888,1.47611389,708.09,706.88,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744743108,0.26019474,708.08,706.88,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744743999,0.26018406,708.07,706.88,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744744194,1.47611389,708.09,706.89,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744744397,0.26018085,708.08,706.89,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744745494,1.47611389,708.09,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744746597,1.05845745,708.15,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744746794,1.47570181,708.21,706.91,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744747998,1.47570181,708.21,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744748693,1.47554538,708.29,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744748892,0.26011289,708.28,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744749197,1.47554538,708.29,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744749198,0.26011854,708.27,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744749399,0.26011854,708.26,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744749600,0.26011854,708.25,707.06,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744749800,1.47554538,708.29,707.06,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744750100,0.2601132,708.28,707.06,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744750694,1.05845745,708.31,707.06,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744750894,0.26009973,708.3,707.09,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744751094,0.26009973,708.29,707.09,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744751298,0.26009973,708.28,707.09,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744751498,0.26009973,708.27,707.09,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744751699,2.53383601,708.35,707.09,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744751900,0.2601029,708.34,707.04,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744753104,0.28231441,708.43,707.06,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744753496,0.26700426,708.43,707.06,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744754103,0.26700426,708.43,707.09,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744755210,0.26700426,708.43,707.21,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744756409,0.26700426,708.43,707.1,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744757811,0.26700426,708.43,707.06,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744758908,0.26700426,708.43,706.96,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744760212,0.26700426,708.43,706.95,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744761411,0.26700426,708.43,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744761412,0.26700426,708.43,706.92,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744762513,0.26700426,708.43,706.91,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744764015,0.26700426,708.43,706.87,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744765115,0.26700426,708.43,706.92,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744768228,0.26700426,708.43,706.91,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744768618,0.26004902,708.42,706.91,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744768817,0.26700426,708.43,706.91,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744769222,0.26700426,708.43,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735744770525,0.26003789,708.42,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735744771818,0.26003789,708.42,706.97,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744772518,0.26700426,708.43,706.97,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744772719,0.26003954,708.42,706.97,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744772923,0.26003954,708.42,706.99,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744773926,0.26003954,708.42,707.01,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744774920,0.26700426,708.43,707.01,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744776020,0.26700426,708.43,706.93,1.3392683]
["bitfinex-derivatives","BNBF0:USTF0",1735744777125,0.26700426,708.43,706.98,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744778328,0.26700426,708.43,707.01,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744779628,0.26700426,708.43,707.02,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744780525,0.26700426,708.43,706.99,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744781528,0.26700426,708.43,707.03,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744782928,0.26700426,708.43,706.98,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744783729,0.26700426,708.43,707.02,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744784531,0.26700426,708.43,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735744784933,0.26700426,708.43,707.11,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744785331,0.26700426,708.43,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744787936,0.26008972,708.42,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744788631,0.26700426,708.43,707.12,1.33919228]
["bitfinex-derivatives","BNBF0:USTF0",1735744788831,0.26009802,708.42,707.12,1.33919228]
["bitfinex-derivatives","BNBF0:USTF0",1735744789833,1.05845745,708.4,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744790039,0.26009802,708.39,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744791038,0.26009802,708.38,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744791338,0.26008744,708.37,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744791536,0.26008744,708.36,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744791733,0.26008744,708.35,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744791933,0.26700426,708.43,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744792136,0.26008177,708.42,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744793434,0.26008177,708.42,707.17,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744794039,0.26007147,708.41,707.17,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744794243,0.26007147,708.4,707.16,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744794438,0.26007147,708.39,707.16,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744794640,0.26007308,708.38,707.16,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744794839,0.26007308,708.37,707.16,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744795039,0.26700426,708.43,707.16,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744795241,0.26006932,708.42,707.16,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744796239,0.26006932,708.42,707.23,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744797042,0.26006932,708.42,707.22,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744798145,0.26006932,708.42,707.21,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744799243,0.26005992,708.41,707.21,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744799438,0.26005992,708.4,707.26,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744799740,0.26005992,708.39,707.26,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744799944,0.26005992,708.38,707.26,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744800146,0.26005992,708.37,707.26,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744800345,0.26005992,708.36,707.26,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744800544,0.26005992,708.35,707.26,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744800740,0.26700426,708.43,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744800741,0.26005992,708.34,707.27,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744800938,0.26005992,708.33,707.27,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744801147,0.26005992,708.42,707.27,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744801342,0.26005992,708.41,707.27,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744801538,0.26005992,708.4,707.27,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744801740,0.26005992,708.39,707.24,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744801942,0.26005992,708.38,707.24,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744802139,0.26005992,708.37,707.24,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744802344,0.26005992,708.36,707.24,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744802540,0.26005992,708.35,707.24,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744802739,0.26005992,708.34,707.24,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744802940,0.26005992,708.34,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744802941,0.26005992,708.33,707.28,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744803145,0.26005992,708.32,707.28,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744803354,0.26005992,708.31,707.28,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744803549,0.26005992,708.3,707.28,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744803752,0.26005344,708.29,707.28,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744803949,0.26005344,708.28,707.33,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744804243,1.05845745,708.39,707.33,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744804446,0.2600448,708.38,707.33,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744805250,0.2600448,708.38,707.37,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744805550,0.2600448,708.37,707.37,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744805750,1.32546171,708.43,707.37,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744805955,0.26004616,708.42,707.37,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744806250,0.26004388,708.41,707.28,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744806445,0.26700426,708.43,707.28,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744806651,0.26004249,708.42,707.28,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744807253,0.26004249,708.42,707.3,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744807450,0.26700426,708.43,707.3,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744808543,0.26700426,708.43,707.33,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744809951,0.26700426,708.43,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744820152,0.26700426,708.43,707.19,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744820962,0.26700426,708.43,707.21,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744822363,0.26700426,708.43,707.33,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744822760,0.26004398,708.42,707.33,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744823159,0.26700426,708.43,707.33,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744823660,0.26700426,708.43,707.31,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744824859,0.26700426,708.43,707.34,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744826263,0.26700426,708.43,707.36,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744827461,0.26004096,708.42,707.36,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744828059,0.26700426,708.43,707.36,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744828968,0.26700426,708.43,707.44,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744831368,0.26700426,708.43,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744838769,1.74219519,708.43,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744840071,0.26008555,708.42,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744841980,1.05845745,708.38,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744842179,0.26008555,708.37,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744843281,0.26008555,708.36,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744843480,0.26010786,708.35,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744843683,0.26010786,708.38,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744843881,0.26010786,708.37,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744844076,0.26010786,708.36,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744844277,0.26010786,708.35,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744844481,0.26010786,708.34,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744844694,0.26010786,708.33,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744844882,0.26010786,708.32,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744845180,0.26010786,708.31,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744845375,1.05845745,708.41,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744845581,0.26010857,708.4,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744845988,1.05845745,708.41,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744846283,0.26011303,708.4,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744846679,1.05845745,708.42,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744847482,0.26012854,708.41,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744847877,1.05845745,708.42,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744848485,0.54245269,708.41,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744848679,0.54245656,708.4,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744848983,1.05845745,708.38,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744849282,0.2601302,708.37,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744850082,0.26012836,708.36,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744850283,1.31858581,708.35,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744850582,0.26012836,708.34,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744850781,0.26012491,708.33,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735744852581,0.54255091,708.32,707.03,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744852780,0.28236224,708.31,706.91,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744853079,0.26019353,708.3,706.91,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744853275,0.28237021,708.29,706.91,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744853680,0.28237021,708.29,706.58,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744853881,0.28237021,708.29,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735744854082,0.26019392,708.28,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735744854888,0.28237021,708.29,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735744857185,0.26018914,708.28,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735744857583,0.28237818,708.27,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735744857783,0.26018914,708.26,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735744857978,1.47548803,708.34,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735744857979,0.54257731,708.25,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735744858180,0.28239015,708.24,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735744860886,0.26019126,708.23,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735744861095,1.7361069,708.23,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735744861288,0.26019126,708.22,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735744861879,1.47591564,708.23,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735744862186,1.75830977,708.23,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735744862382,0.26018884,708.22,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735744863888,0.26018884,708.22,706.64,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744864786,0.26018884,708.22,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735744865182,0.26018884,708.22,706.69,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744865887,0.26018604,708.21,706.76,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744866090,0.26018604,708.2,706.76,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744866283,0.26018604,708.19,706.76,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744866484,0.26018604,708.18,706.76,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744866680,0.26018604,708.17,706.76,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744866890,0.26018604,708.16,706.76,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744867184,0.26018604,708.15,706.76,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744867384,0.26018604,708.14,706.76,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744867688,0.26018604,708.13,706.7,1.33936037]
["bitfinex-derivatives","BNBF0:USTF0",1735744867991,1.75830977,708.23,706.7,1.33936037]
["bitfinex-derivatives","BNBF0:USTF0",1735744868287,0.26016806,708.22,706.7,1.33936037]
["bitfinex-derivatives","BNBF0:USTF0",1735744868881,0.26016806,708.22,706.75,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744870382,1.75830977,708.23,706.77,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744870588,0.26014788,708.22,706.77,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744870789,1.75830977,708.23,706.77,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744870988,0.26014346,708.22,706.77,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744871499,0.26014346,708.22,706.81,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744872288,0.26014346,708.22,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735744872484,0.26014346,708.22,706.87,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744872690,0.26014346,708.22,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744873187,0.26013712,708.21,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744873394,0.26013712,708.2,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744873592,1.75830977,708.23,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744873593,0.26013712,708.19,706.97,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744873888,0.2601461,708.18,706.97,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744874090,0.2601461,708.17,706.97,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744874291,0.2601461,708.16,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744874491,0.2601461,708.15,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744874691,0.2601461,708.14,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744874889,1.75830977,708.23,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744875087,0.26014075,708.22,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744875289,0.26014075,708.22,706.97,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744875992,0.26014402,708.21,706.97,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744876192,0.26014402,708.2,706.97,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744876494,0.26014402,708.19,706.95,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744876687,1.75830977,708.23,706.95,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744876688,0.26014402,708.18,706.95,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744876890,0.26014402,708.17,706.95,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744877193,0.26014402,708.16,706.95,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744877389,1.75830977,708.23,706.95,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744877591,0.26015113,708.22,706.92,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744878497,0.26015113,708.21,706.92,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744878800,0.26015113,708.2,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744879096,0.26015113,708.19,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744879396,1.75830977,708.23,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744879694,0.26014207,708.22,706.94,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744880291,0.26014207,708.22,706.98,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744880996,1.75830977,708.23,706.98,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744881207,0.26014242,708.22,706.98,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744881398,0.26014242,708.22,707.0,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744881798,0.26013363,708.21,707.0,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744881995,0.26013363,708.2,707.0,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744882195,0.26013363,708.19,707.0,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744882495,0.26013363,708.18,707.0,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744882699,0.26013363,708.17,707.03,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744882897,0.26013363,708.16,707.03,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744883097,0.26013363,708.15,707.03,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744883294,0.26014239,708.14,707.03,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744883492,1.75830977,708.23,707.03,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744883693,0.26014481,708.22,707.03,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744884294,1.75830977,708.23,707.03,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744884800,1.75830977,708.23,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744894406,0.2601735,708.22,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744895005,1.31863095,708.22,706.9,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744895203,0.2601735,708.21,706.9,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744896807,1.05845745,708.22,706.9,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744897202,0.26020934,708.21,706.9,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744897404,1.05845745,708.16,706.97,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744898104,1.47576439,708.15,706.97,1.05635486]
["bitfinex-derivatives","BNBF0:USTF0",1735744898302,1.47576439,708.15,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744906113,0.26022503,708.14,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744908716,1.47576439,708.15,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744908910,0.26023329,708.14,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744912117,1.05936415,708.13,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744912315,0.26023329,708.12,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744913118,1.05936415,708.1,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744913318,0.260231,708.09,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744913821,1.05936415,708.1,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744914020,0.26023264,708.09,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744915325,1.31959679,708.09,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744915515,0.26023264,708.08,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744915919,0.26023745,708.07,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744916120,0.26023745,708.06,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744917120,0.26027395,708.05,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744917321,1.05936415,707.99,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744918223,1.47603563,708.07,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744918421,0.26028252,708.06,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744918621,0.26028245,708.05,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744918823,0.26028245,708.04,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744919125,0.54275635,708.03,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744919326,0.26028245,708.02,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744920822,0.26028073,708.01,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735744921127,0.26028073,708.0,706.41,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744921327,0.26028073,707.99,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735744921527,0.26028051,707.98,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735744921728,0.2824739,708.03,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735744921929,0.26028051,708.02,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735744922123,0.26028051,708.02,706.42,1.34283124]
["bitfinex-derivatives","BNBF0:USTF0",1735744922726,0.28248188,708.01,706.42,1.34283124]
["bitfinex-derivatives","BNBF0:USTF0",1735744922931,0.26028051,708.0,706.43,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744923125,0.54277304,707.99,706.44,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1735744923330,0.26028318,707.98,706.44,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1735744924031,0.26028318,707.98,706.44,1.34282322]
["bitfinex-derivatives","BNBF0:USTF0",1735744924432,0.28249784,707.97,706.44,1.34282322]
["bitfinex-derivatives","BNBF0:USTF0",1735744924633,0.26028318,707.96,706.44,1.34282322]
["bitfinex-derivatives","BNBF0:USTF0",1735744925329,0.26028318,707.96,706.45,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744925832,0.26028322,707.95,706.45,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744926131,0.28249784,707.97,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744926132,0.26028322,707.94,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744926333,0.26028322,707.93,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744926534,0.26028322,707.92,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744926734,0.26028322,707.91,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744926934,0.26028322,707.9,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744927133,0.26028322,707.89,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744927333,0.26028322,707.88,706.51,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744927537,0.26028322,707.87,706.51,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744927834,0.26028322,707.86,706.51,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744928033,0.26028322,707.85,706.51,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744928229,1.47642702,707.94,706.51,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744928428,1.47642702,707.94,706.61,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744928429,0.2602729,707.93,706.61,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744929034,0.26026356,707.92,706.61,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744929337,1.47642702,707.94,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744929534,0.26025411,707.93,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744930433,0.26025411,707.93,706.63,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744931135,0.26024462,707.92,706.63,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744931334,0.26024462,707.91,706.63,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744931536,0.26024462,707.9,706.72,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744931734,0.26024462,707.89,706.72,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744931930,1.47642702,707.94,706.72,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744932136,0.26024059,707.93,706.72,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744933132,0.26024059,707.93,706.76,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744934339,0.26024059,707.93,706.79,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744935239,0.26024059,707.93,706.81,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744936437,1.05936415,707.9,706.88,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744937239,1.47642702,707.94,706.69,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744937554,1.47642702,707.94,706.55,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744938441,1.47642702,707.94,706.53,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744939443,1.47642702,707.94,706.55,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744941742,1.47642702,707.94,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744943041,1.47642702,707.94,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744943042,1.47642702,707.94,706.55,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744944150,1.47642702,707.94,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744946250,1.47642702,707.94,706.53,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744946446,0.2603148,707.93,706.53,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744946682,0.28251779,707.92,706.53,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744946844,0.2603148,707.91,706.53,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744947146,0.28252578,707.9,706.53,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744947350,0.2603148,707.89,706.53,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744947552,1.05936415,707.87,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744947751,0.2603148,707.86,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744948147,1.47657841,707.85,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744949952,0.26033026,707.84,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744952245,1.47657841,707.85,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744952449,0.2603309,707.84,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744953051,1.47657841,707.85,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744953255,0.26033101,707.84,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744953448,1.47657841,707.85,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744953954,0.26032931,707.84,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744955155,0.26032759,707.83,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744955357,1.47657841,707.85,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744955556,0.26032627,707.84,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744957755,0.2603293,707.83,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744957954,0.2603293,707.82,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744958151,0.2603293,707.81,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744958358,0.2603293,707.8,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744958657,0.2603293,707.79,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744958858,0.2603293,707.78,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744959057,0.2603293,707.77,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744959255,1.34188993,707.9,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744959454,1.47660452,707.76,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744959659,0.28252977,707.89,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744959860,1.47665673,707.75,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744960256,0.28252977,707.89,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744960453,0.26033553,707.88,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744961053,0.28252977,707.89,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744961261,0.26033146,707.88,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744961455,1.73691509,707.88,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744961660,0.26033146,707.87,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744963154,0.26033067,707.86,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744963357,0.26033067,707.85,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744963562,0.26033067,707.84,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744963763,0.26033067,707.83,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744963963,1.47658363,707.88,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744963964,0.26033067,707.82,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744964160,0.26033067,707.81,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744964461,0.26033067,707.8,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744964657,0.26033067,707.79,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744964856,0.26033067,707.78,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744965061,0.26033067,707.77,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744965266,0.26033067,707.76,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735744965459,0.26033067,707.75,706.47,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744965761,0.26030772,707.74,706.47,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744965961,0.26030772,707.73,706.47,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744966164,0.26030772,707.72,706.47,1.3428112]
["bitfinex-derivatives","BNBF0:USTF0",1735744966362,0.26030772,707.71,706.47,1.3428112]
["bitfinex-derivatives","BNBF0:USTF0",1735744966558,0.26030772,707.7,706.47,1.3428112]
["bitfinex-derivatives","BNBF0:USTF0",1735744966762,0.26030772,707.69,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744966959,1.05936415,707.81,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744967163,0.26031322,707.8,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744967666,0.26031322,707.8,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1735744967667,0.26031322,707.8,706.52,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744967862,0.26031322,707.79,706.52,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744968063,0.26031322,707.78,706.52,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744968266,0.26031322,707.77,706.52,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744968467,0.260303,707.76,706.52,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744968666,0.260303,707.75,706.52,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744968868,2.53594778,707.88,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744969068,0.26030336,707.87,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744969765,1.05936415,707.85,706.58,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744969968,0.26030336,707.84,706.58,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744971069,1.05936415,707.83,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744971263,0.26030336,707.82,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744972267,0.26030336,707.82,706.58,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744973390,0.26030336,707.82,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1735744973391,1.05936415,707.78,706.62,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744973574,0.26030336,707.77,706.62,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744974571,1.31966751,707.77,706.62,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744974767,0.26030336,707.76,706.62,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744975674,0.26030336,707.76,706.58,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744975873,0.26030336,707.75,706.58,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744976173,0.26030336,707.74,706.58,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744976374,0.26030336,707.78,706.58,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744976574,0.26030614,707.77,706.58,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744976874,0.26030614,707.76,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744977071,0.26030614,707.75,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744977271,0.26030663,707.74,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744977471,0.26030663,707.73,706.61,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744977672,0.26030663,707.72,706.61,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744977873,2.53582249,707.79,706.61,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744978172,0.26030686,707.78,706.61,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744978769,1.31967101,707.78,706.63,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744978973,0.26030686,707.77,706.63,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744979374,0.26030066,707.76,706.63,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744979569,0.26030066,707.75,706.63,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744979874,0.26030066,707.74,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744980069,2.53582249,707.79,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744980267,0.26030411,707.78,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744980871,1.05936415,707.76,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744981075,0.26030411,707.75,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744982077,0.26030411,707.75,706.69,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744982078,1.05936415,707.73,706.69,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744982276,0.26030411,707.72,706.69,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744983683,1.05936415,707.69,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744984184,0.26031908,707.68,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744984385,1.05936415,707.69,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744984584,0.26031843,707.68,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744984780,0.26031843,707.67,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744984979,0.26031843,707.66,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744985177,1.05936415,707.71,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744985382,0.26031929,707.7,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744985884,1.05936415,707.68,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744986083,0.26031929,707.67,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744986482,1.05936415,707.68,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744986684,0.26033815,707.67,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744987185,1.05936415,707.65,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744987386,0.26033815,707.64,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744988286,1.3197023,707.64,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744988479,1.05936415,707.64,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744989181,1.47662018,707.69,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744989386,0.26032871,707.68,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744989798,1.05936415,707.7,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744990384,1.05936415,707.69,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744991686,1.47658885,707.72,706.57,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744992788,1.47658885,707.72,706.62,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744992982,1.05936415,707.86,706.62,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744994087,1.05936415,707.87,706.69,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744994287,0.26028221,707.86,706.69,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744994480,0.26028269,707.85,706.69,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744994682,1.05936415,707.87,706.69,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744994887,0.26027958,707.86,706.69,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744995087,1.05936415,707.87,706.69,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744995387,1.05936415,707.87,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744995588,0.26027298,707.86,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744996384,0.26027298,707.86,706.7,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744997288,0.26027298,707.86,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1735744997289,0.26028808,707.85,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744998791,0.26028808,707.85,706.65,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744998991,0.26028808,707.84,706.65,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744999290,0.26028808,707.83,706.65,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744999499,1.05936415,707.87,706.65,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744999692,0.26028254,707.86,706.65,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735744999886,1.31964669,707.86,706.65,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745000091,0.26028254,707.85,706.65,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745000893,0.26028254,707.85,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745002693,1.05936415,707.81,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745003188,0.26029442,707.8,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745003686,0.26029442,707.8,706.63,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745003886,1.05936415,707.84,706.63,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745004695,1.05936415,707.84,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735745004892,0.28252977,707.89,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745005096,0.28252977,707.89,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735745006202,0.28252977,707.89,706.9,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745006788,1.05936415,708.02,706.9,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745007694,1.47573831,708.22,706.68,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745007695,1.47573831,708.22,706.95,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745007996,0.26017202,708.21,706.95,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745008397,1.47573831,708.22,706.95,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745008700,0.26018096,708.21,706.82,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745009897,0.26018096,708.21,706.74,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745010093,0.26018096,708.21,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745010499,0.2601703,708.2,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745010698,0.2601703,708.19,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745010994,0.2601703,708.18,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745011201,1.47573831,708.22,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745011396,0.26016568,708.21,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745015599,1.47573831,708.22,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745015899,0.26016079,708.21,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745016294,1.47573831,708.22,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745016497,0.26015117,708.21,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745017102,1.47573831,708.22,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745017398,1.05936415,708.57,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745017599,2.58490465,709.18,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745017600,1.47575917,708.29,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745017799,0.28226261,708.56,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745018098,1.47572788,708.3,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745018296,0.28226261,708.56,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745018494,1.47572267,708.29,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745018710,0.28226261,708.56,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745018910,0.26011693,708.55,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745019102,1.47565487,708.29,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745019302,0.28227058,708.54,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745019499,0.2601214,708.53,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745019697,0.54239995,708.52,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745019902,0.54240393,708.51,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745020097,0.54240792,708.5,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745020403,0.5424119,708.49,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735745020605,0.54241588,708.48,706.87,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745020904,0.2601214,708.47,706.87,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745021905,0.2601214,708.47,706.86,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745022803,0.2601214,708.47,706.83,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745023705,0.28229448,708.48,706.83,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745024002,0.26010035,708.47,706.83,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745024600,0.26010035,708.47,706.85,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745025706,0.26010035,708.47,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745026608,0.26010389,708.46,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745026800,0.26010389,708.45,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745027001,0.26010389,708.44,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745027208,0.26010389,708.43,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745027401,0.26010389,708.42,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745027604,0.26010389,708.41,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745027816,0.26010389,708.4,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745028000,0.26010389,708.39,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745028201,0.26010389,708.38,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745028406,0.26010389,708.37,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745028603,0.26010389,708.36,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745028807,0.26010389,708.35,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745029009,0.28229448,708.48,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745029206,0.26011007,708.47,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745029708,0.54240854,708.47,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745029908,0.26011007,708.46,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745032509,0.28229847,708.47,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745032704,0.26010967,708.46,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745037116,0.28230644,708.45,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745037322,0.26014102,708.44,706.93,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745037612,0.28231441,708.43,706.93,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745037915,0.26014102,708.42,706.93,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745038110,0.28232238,708.41,706.93,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745038310,0.26014102,708.4,706.93,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745038510,0.28233035,708.39,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745038816,0.26014102,708.38,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745039708,0.28233832,708.37,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745039912,0.26015319,708.36,706.86,1.342655]
["bitfinex-derivatives","BNBF0:USTF0",1735745040416,0.28234629,708.35,706.86,1.342655]
["bitfinex-derivatives","BNBF0:USTF0",1735745040614,0.26015319,708.34,706.86,1.342655]
["bitfinex-derivatives","BNBF0:USTF0",1735745041319,1.05936415,708.33,706.9,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745041512,0.26015319,708.32,706.9,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745042128,0.28236224,708.31,706.9,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745042322,0.26015319,708.3,706.9,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745042715,1.05936415,708.27,706.95,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745042909,0.26015319,708.26,706.95,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745043818,0.26015319,708.26,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745043819,0.26015319,708.26,706.94,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745044519,0.26016098,708.25,706.94,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745044814,1.05936415,708.27,706.94,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745044815,0.26016098,708.24,706.94,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745045020,0.26016098,708.23,706.96,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745045720,0.26016098,708.23,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745045721,0.26016098,708.23,707.01,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745045913,0.26016098,708.22,707.01,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745046115,0.26016098,708.21,707.01,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745046314,0.26016098,708.2,707.01,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745046522,1.05936415,708.27,707.01,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745046719,0.26014549,708.26,707.01,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745046923,0.26014549,708.26,706.98,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745047117,0.26014549,708.25,706.98,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745047321,0.26014549,708.24,706.98,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745047533,0.26014549,708.23,706.98,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745047718,1.05936415,708.3,706.98,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745048025,0.26014328,708.29,706.98,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745048527,1.47549846,708.28,706.98,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745048724,0.26014328,708.27,706.98,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745049225,0.26014328,708.27,707.01,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745049725,1.47549846,708.28,707.01,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745049925,0.26012885,708.27,707.01,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745050420,0.26012885,708.26,707.01,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745050624,0.28236224,708.31,707.05,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745050926,0.2601223,708.3,707.05,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745051826,1.31948645,708.3,707.09,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745052026,0.2601223,708.29,707.09,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745052327,1.05936415,708.3,707.09,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745052530,0.26013536,708.29,707.09,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745053028,1.05936415,708.26,707.07,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745053223,0.26013536,708.25,707.07,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745053830,0.26013536,708.25,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745054028,0.26013536,708.24,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745054328,0.26013536,708.23,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745054529,0.26013536,708.22,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745054730,1.05936415,708.3,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745054923,0.26012234,708.29,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745055127,1.05936415,708.28,707.11,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745055327,0.26012234,708.27,707.11,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745056424,1.05936415,708.23,707.17,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745056622,0.26012234,708.22,707.17,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745057746,1.05936415,708.19,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745057929,0.26013471,708.18,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745058535,1.31949886,708.18,707.16,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745058835,0.26013471,708.17,707.16,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745059632,1.05936415,708.12,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745059832,0.26013471,708.11,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745060228,0.26014301,708.1,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745060425,1.05936415,708.12,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745060632,0.28236224,708.31,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745060633,1.47568095,708.11,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745060827,0.26017303,708.1,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745061425,1.47568095,708.11,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745061631,1.47568095,708.11,706.97,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745062429,1.47568095,708.11,706.99,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745063433,1.05936415,708.18,706.99,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745064031,1.05936415,708.18,706.98,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745065033,1.47565487,708.22,706.99,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745066238,1.47565487,708.22,707.01,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745067536,1.47565487,708.22,707.08,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745068333,1.47565487,708.22,707.09,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745071437,1.47565487,708.22,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745073042,0.2601404,708.21,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745073648,0.2601409,708.2,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745073845,0.2601409,708.19,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745074048,0.2601409,708.18,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745075351,1.05936415,708.15,707.11,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745075546,0.2601409,708.14,707.11,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745076246,0.26013342,708.13,707.11,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745076546,0.26013342,708.12,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745076746,1.05936415,708.16,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745076945,0.26013101,708.15,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745077547,0.26013101,708.15,707.19,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745077750,0.26013101,708.14,707.19,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745078044,0.26013101,708.13,707.19,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745078238,1.05936415,708.18,707.19,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745078546,1.31949596,708.17,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745078740,0.26013181,708.16,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745078943,0.2601402,708.15,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745079244,0.2601402,708.14,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745079546,0.26014698,708.13,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745079747,1.05936415,708.17,707.15,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745079940,0.26014456,708.16,707.15,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745081149,1.31950871,708.16,707.15,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745081345,0.26014456,708.15,707.15,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745081541,0.26014246,708.14,707.15,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745081745,0.26014246,708.13,707.15,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745081946,0.26014246,708.12,707.15,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745082146,0.26014246,708.11,707.15,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745082348,1.05936415,708.16,707.16,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745082349,0.26014246,708.1,707.16,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745082541,1.05936415,708.14,707.16,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745082741,0.26014041,708.13,707.16,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745083549,0.26014041,708.13,707.17,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745083754,1.05936415,708.14,707.17,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745084049,1.47564966,708.12,707.17,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745084643,1.47564966,708.12,706.98,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745085947,1.47564966,708.12,706.93,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745087148,1.47564966,708.12,706.92,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745089149,1.47564966,708.12,706.93,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745090150,1.47564966,708.12,706.91,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745091547,0.26018242,708.11,706.91,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745092248,0.26018363,708.1,706.91,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745092446,0.26018363,708.09,706.91,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745092647,0.26018363,708.08,706.98,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745094151,1.05936415,708.06,707.02,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745094352,0.26018363,708.05,707.02,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745095021,1.05936415,708.06,707.02,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745095155,0.26014745,708.05,707.02,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745095451,0.26014745,708.05,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745095753,0.26014577,708.04,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745095954,0.26014577,708.03,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745096154,0.26014577,708.02,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745096354,2.53501381,708.12,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745096355,0.26014577,708.01,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745096555,0.26014577,708.0,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745096854,1.47564966,708.12,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745097059,0.26015104,708.11,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745097254,0.26015104,708.11,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745098158,1.05936415,708.09,707.1,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745098456,0.26015104,708.08,707.1,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745099259,0.26015104,708.08,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745099458,0.26015104,708.07,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745099658,0.26015104,708.06,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745099858,0.26015104,708.05,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745100060,0.26015104,708.04,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745100354,0.26014991,708.03,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745100557,0.26014991,708.02,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745100752,0.26014991,708.01,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745100957,0.26014991,708.0,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745101158,0.26014991,707.99,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745101367,0.26014991,707.98,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745101558,2.53501381,708.12,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745101559,0.26014991,707.97,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745101757,1.05936415,708.1,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745102161,0.26017165,708.09,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745102759,0.26018827,708.08,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745102960,0.26018827,708.07,707.03,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745103163,2.53501381,708.12,707.03,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745103164,0.26018827,708.06,707.03,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745103361,0.26018827,708.05,707.03,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745103561,0.26018827,708.04,707.03,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745103860,0.26018827,708.03,707.02,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745104059,1.05936415,708.09,707.02,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745104260,0.26016263,708.08,707.02,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745104658,1.05936415,708.09,707.02,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745104856,0.26016403,708.08,707.02,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745105156,0.26016403,708.08,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745105157,0.26016403,708.08,707.06,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745105356,0.26016403,708.07,707.06,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745105561,1.05936415,708.12,707.06,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745106155,1.05936415,708.12,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735745106156,2.53498774,708.22,707.08,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745106361,0.26014231,708.21,707.08,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745107662,1.31950646,708.21,707.08,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745107857,0.26014231,708.2,707.08,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745108558,1.05936415,708.17,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745108761,0.26014231,708.16,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745109863,1.05936415,708.17,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745110059,0.2601429,708.16,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745110662,0.26014149,708.15,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745110964,0.26014149,708.14,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745111263,0.26014149,708.13,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745111463,0.26014149,708.12,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745111658,0.26014149,708.11,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745111866,0.26014149,708.1,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745112062,1.05936415,708.17,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745112262,0.26014144,708.16,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745112767,0.26014252,708.15,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745112966,0.26014252,708.14,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745113166,0.26014252,708.13,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745113465,0.26014252,708.12,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745113667,0.26014252,708.11,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745113966,0.26014252,708.1,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745114167,0.26014252,708.09,707.15,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745114470,0.26014844,708.08,707.15,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745114667,0.26014844,708.07,707.15,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745114868,1.05936415,708.16,707.15,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745115073,0.26014295,708.15,707.15,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745115264,1.05936415,708.14,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745115466,0.26014289,708.13,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745115864,1.05936415,708.1,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745116075,0.26014289,708.09,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745117971,0.26014587,708.08,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745118173,0.26014587,708.07,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745118375,0.26014587,708.06,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745118566,1.05936415,708.1,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745118767,0.2601457,708.09,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745119567,1.31950985,708.09,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745119767,0.2601457,708.08,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745121074,0.2601457,708.07,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745121375,0.2601457,708.06,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745121574,0.2601457,708.05,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745121770,0.2601457,708.04,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745121971,0.2601457,708.03,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745122174,0.2601457,708.03,707.01,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745122175,0.2601457,708.02,707.19,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745122374,1.05936415,708.09,707.19,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745122571,0.26014225,708.08,707.19,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745123574,0.26014225,708.08,707.21,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745123770,0.26014225,708.07,707.21,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745123974,0.26014225,708.06,707.21,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745124277,0.26014225,708.05,707.21,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745124477,0.26014225,708.04,707.21,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745124680,0.26014225,708.03,707.21,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745124976,0.26014225,708.02,707.21,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745125170,1.05936415,708.11,707.22,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745125368,0.26013978,708.1,707.22,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745125973,0.26014183,708.09,707.22,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745126173,0.26014183,708.08,707.22,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745126373,0.26014183,708.07,707.21,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745126573,0.26014183,708.06,707.21,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745126782,0.26014218,708.05,707.21,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745126975,0.26014218,708.04,707.21,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745127175,1.47562359,708.22,706.94,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745127176,0.26014218,708.03,707.22,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745127483,0.26014218,708.02,707.22,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745127676,1.05936415,708.08,707.22,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745127976,0.26014238,708.07,707.22,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745128775,0.26014238,708.06,707.22,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745128972,0.26014238,708.05,707.22,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745129276,0.26014238,708.04,707.23,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745129477,0.26014238,708.03,707.23,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745129676,0.26014238,708.02,707.23,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745129874,1.05936415,708.07,707.23,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745130073,0.26014256,708.06,707.23,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745131383,1.05936415,708.07,707.23,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745131574,1.05936415,708.06,707.23,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745132978,1.47562359,708.22,706.89,0.72351188]
["bitfinex-derivatives","BNBF0:USTF0",1735745132979,1.05936415,708.13,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745133175,0.26014422,708.12,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745134074,0.26014067,708.11,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745134276,0.26014067,708.1,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745134478,1.05936415,708.13,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745134981,0.26014537,708.12,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745135173,1.31950952,708.12,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745135372,0.26014537,708.11,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745136484,1.31950952,708.11,707.19,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745136684,0.26014537,708.1,707.19,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745136882,0.26015214,708.09,707.19,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745137081,0.26015214,708.08,707.19,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745137278,0.26015214,708.07,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745137484,0.26015214,708.06,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745137682,1.05936415,708.09,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745137878,0.2601464,708.08,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745138384,1.31951055,708.08,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745138586,0.2601464,708.07,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745139186,1.05936415,708.06,707.21,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745140384,1.47562359,708.22,707.22,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745140385,1.05936415,708.05,707.22,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745141182,1.05936415,708.04,707.23,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745142189,1.05936415,708.03,707.25,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745145316,1.05936415,708.02,707.23,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745146429,1.05936415,708.0,707.15,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745147494,1.05936415,708.01,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745148321,1.05936415,708.03,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745149296,1.05936415,708.04,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745150096,0.26017024,708.03,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745150398,0.26017324,708.02,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745150697,1.05936415,708.04,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745151100,0.26016939,708.03,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745152198,1.31953354,708.03,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745152403,0.26016939,708.02,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745153598,0.26016939,708.02,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745153897,0.26016939,708.01,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745154130,0.26016939,708.0,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745154325,0.26016939,708.0,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735745154326,1.05936415,708.03,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745154512,0.26017039,708.02,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745155414,0.26017039,708.02,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745155613,1.05936415,708.03,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745155812,0.26017209,708.02,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745156506,1.05936415,707.99,707.16,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745156802,0.26017209,707.98,707.16,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745157502,0.26017209,707.98,707.17,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745157697,0.26017209,707.97,707.17,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745157903,0.26017209,707.96,707.17,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745158208,0.26017209,707.95,707.17,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745158416,1.05936415,708.01,707.17,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745158707,1.47562359,708.22,707.16,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745158708,1.31952979,708.0,707.16,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745158909,0.26016564,707.99,707.16,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745159107,1.05936415,708.0,707.16,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745159108,0.26017046,707.98,707.16,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745159311,0.26017046,707.97,707.16,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745159507,1.05936415,708.0,707.16,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745159708,0.26017027,707.99,707.16,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745160511,0.26017027,707.99,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745160711,0.26017027,708.01,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745161014,0.26016992,708.0,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745161210,0.26016992,707.99,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745161411,0.26016992,707.98,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745161614,0.26016992,707.97,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745161913,0.26017643,707.96,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745162120,0.26017643,707.95,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745162411,1.05936415,708.01,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745162611,0.26017678,708.0,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745163008,0.26017257,707.99,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745163210,1.47574353,708.1,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745163211,0.26017257,707.98,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745163410,0.26017257,707.97,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745163611,0.26017257,707.96,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745163911,0.26017257,707.95,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745164108,1.05936415,708.0,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745164309,0.26017988,707.99,707.11,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745165111,1.05936415,708.0,707.11,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745165407,1.05936415,708.02,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745165811,0.26017903,708.01,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745166314,0.26019041,708.0,707.12,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745166611,0.26019041,708.0,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735745166612,0.26019041,707.99,707.07,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745166812,0.26019041,707.98,707.07,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745167015,1.05936415,708.04,707.07,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745167214,0.26018983,708.03,707.07,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745167716,1.05936415,708.02,707.04,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745167912,0.26018983,708.01,707.04,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745168516,1.05936415,708.02,707.04,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745168914,1.05936415,708.02,707.03,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745169115,0.26017426,708.01,707.03,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745169914,0.26017426,708.01,707.09,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745170114,0.26017426,708.0,707.09,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745170314,1.05936415,708.04,707.09,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745170509,0.26017455,708.03,707.09,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745170914,0.26017598,708.02,707.09,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745171110,0.26017598,708.01,707.09,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745171330,0.26017598,708.0,707.09,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745171615,0.26017598,707.99,707.09,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745171813,1.05936415,708.04,707.09,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745172015,0.2601777,708.03,707.09,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745172516,1.31954185,708.03,707.09,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745172718,0.2601777,708.02,707.09,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745173517,1.05936415,708.03,707.09,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745173818,0.26017295,708.02,707.09,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745174312,0.26017774,708.01,707.09,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745174526,0.26017774,708.0,707.09,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745174715,0.26017774,707.99,707.09,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745174912,0.26017774,707.98,707.1,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745175113,0.26017774,707.97,707.1,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745175316,0.26017774,707.96,707.1,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745175521,1.05936415,708.02,707.1,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745175714,0.26016419,708.01,707.1,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745176018,1.31952834,708.01,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745176218,0.26016419,708.0,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745176516,0.26016543,707.99,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745176722,0.26016543,707.98,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745176921,0.26016543,707.97,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745177122,0.26016543,707.96,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745177321,0.26016543,707.95,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745177520,1.05936415,708.0,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745177716,0.26016863,707.99,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745178219,1.31953278,707.99,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745178427,0.26016566,707.98,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745179024,1.05936415,707.99,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745179326,0.26017023,707.98,707.16,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745180324,0.26017023,707.98,707.17,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745181528,1.05936415,707.97,707.17,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745182427,0.26017203,707.96,707.17,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745182631,1.47574353,708.1,707.19,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745182632,1.05936415,707.98,707.19,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745182832,0.26016999,707.97,707.19,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745183436,1.31953414,707.97,707.19,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745183735,0.26016999,707.96,707.19,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745184125,1.05936415,707.97,707.19,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745184832,1.05936415,707.98,707.16,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745185831,1.05936415,708.0,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745186832,1.05936415,708.0,707.14,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745189432,1.05936415,708.01,707.15,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745190435,1.05936415,708.0,707.15,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745191738,1.05936415,708.02,707.15,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745192536,1.05936415,708.03,707.13,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745193536,1.05936415,708.1,707.17,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745194339,0.26013821,708.09,707.17,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745194841,0.26013821,708.09,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735745194842,0.26013821,708.09,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745195041,0.26013821,708.08,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745195241,0.26013821,708.07,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745195443,0.26013821,708.06,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745195747,0.26013821,708.05,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745195948,0.26013821,708.04,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745196139,1.05936415,708.08,707.21,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745196346,0.26014775,708.07,707.21,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745197342,0.26014775,708.07,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745197538,1.05936415,708.08,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745197744,0.2601573,708.07,707.2,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745198146,1.31952145,708.07,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745198340,0.26015496,708.06,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745199448,1.31951911,708.06,707.17,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745199642,0.26015496,708.05,707.17,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745201152,1.05936415,708.01,707.15,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745201349,0.26015496,708.0,707.15,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745201951,0.26015496,708.0,707.16,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745202346,0.26015496,707.99,707.16,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745202554,0.26015496,707.98,707.16,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745202754,1.05936415,708.02,707.16,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745202955,0.26016041,708.01,707.16,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745203355,1.05936415,708.0,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745203553,0.26016041,707.99,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745204456,0.26016041,707.99,707.19,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745205559,0.26016641,707.98,707.19,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745205749,0.26016641,707.97,707.19,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745205954,0.26016641,707.96,707.19,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745206152,1.05936415,708.0,707.19,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745206350,0.2601676,707.99,707.19,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745206657,1.31953175,707.99,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745206850,1.05936415,707.99,707.18,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745207963,1.05936415,708.03,707.23,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745208165,0.26014856,708.02,707.23,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745208462,0.26014738,708.02,707.23,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745209460,1.05936415,708.04,707.23,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745209661,0.26013951,708.03,707.23,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745210163,0.26013951,708.03,707.25,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745210360,1.05936415,708.07,707.25,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745210559,0.26014021,708.06,707.25,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745210860,1.05936415,708.07,707.25,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745211059,0.26014219,708.06,707.25,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745211463,0.26014219,708.05,707.25,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745211660,1.05936415,708.08,707.25,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745211862,0.26013172,708.07,707.25,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745212361,1.05936415,708.08,707.25,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745212661,1.05936415,708.09,707.26,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745213561,1.05936415,708.15,707.26,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745215059,0.28236622,708.3,707.07,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745215060,1.05936415,708.21,707.27,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745215361,0.26010598,708.2,707.27,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745216357,0.26010727,708.19,707.27,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745216563,0.26010727,708.18,707.25,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745216862,0.26010727,708.17,707.25,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745217054,1.05936415,708.24,707.25,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745217261,0.2601086,708.23,707.25,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745217963,1.05936415,708.25,707.25,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745218564,0.28236622,708.3,707.11,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745218863,0.2601132,708.29,707.11,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745221466,0.28236622,708.3,707.11,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745221666,0.26012529,708.29,707.11,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745221860,0.26012487,708.29,707.11,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745222467,0.26012487,708.29,707.04,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745222660,0.28236622,708.3,707.04,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745222862,0.26014381,708.29,707.04,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745223668,0.26014381,708.29,706.96,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745223868,0.28236622,708.3,706.96,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745224767,0.28236622,708.3,706.95,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745225866,0.28236622,708.3,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745233776,0.26018327,708.29,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745234079,0.2823742,708.28,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745234279,0.26018327,708.27,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745234680,0.28238217,708.26,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745234978,0.26018327,708.25,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745235573,1.47582176,708.24,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745235780,0.26018327,708.23,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745236779,0.26018457,708.22,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745236984,1.47582176,708.24,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745236985,1.05936415,708.18,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745237187,0.26018457,708.17,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745237384,1.05936415,708.18,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745237586,0.26018351,708.17,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745238183,0.26018351,708.16,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745238386,0.26018351,708.15,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745238583,0.26018351,708.14,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745238787,0.26018351,708.13,706.9,1.34263899]
["bitfinex-derivatives","BNBF0:USTF0",1735745239087,0.26018351,708.12,706.9,1.34263899]
["bitfinex-derivatives","BNBF0:USTF0",1735745239287,0.26018351,708.11,706.9,1.34263899]
["bitfinex-derivatives","BNBF0:USTF0",1735745239485,0.26018351,708.16,706.9,1.34263899]
["bitfinex-derivatives","BNBF0:USTF0",1735745239788,1.05936415,708.17,706.9,1.34263899]
["bitfinex-derivatives","BNBF0:USTF0",1735745239789,0.26018351,708.15,706.9,1.34263899]
["bitfinex-derivatives","BNBF0:USTF0",1735745239984,0.26018351,708.14,706.9,1.34263899]
["bitfinex-derivatives","BNBF0:USTF0",1735745240185,0.26018351,708.13,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745240385,0.26018351,708.12,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745240584,0.26018351,708.11,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745240788,0.26018351,708.1,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745240986,0.26018351,708.09,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745241191,0.26018351,708.08,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745241488,0.26018351,708.07,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745241686,1.05936415,708.17,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745241687,0.26018351,708.06,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745241884,0.26018351,708.05,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745242084,1.05936415,708.17,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745242287,0.28239413,708.23,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745242288,0.2601845,708.16,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745242489,0.2601845,708.15,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745242689,0.2601845,708.14,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745242884,0.2601845,708.13,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745243089,0.2601845,708.12,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745243291,0.2601845,708.11,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745243586,0.2601845,708.1,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745243790,0.2601845,708.09,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745243991,0.2601845,708.08,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745244190,0.2601845,708.07,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745244385,0.2601845,708.06,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745244588,0.2601845,708.05,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745244790,0.26018877,708.04,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745244989,0.26018877,708.03,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745245189,0.26018877,708.02,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745245487,0.26018439,708.01,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745245686,0.26018439,708.0,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745245886,0.26018439,707.99,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745246085,1.4758374,708.05,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745246292,0.26018658,708.04,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745247491,1.4758374,708.05,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745247692,0.26018676,708.04,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745248788,1.4758374,708.05,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745249295,1.4758374,708.05,706.9,1.34263899]
["bitfinex-derivatives","BNBF0:USTF0",1735745250496,1.4758374,708.05,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745251392,0.26025977,708.04,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745252589,0.2602697,708.03,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745252786,1.05936415,707.94,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745252989,0.2602697,707.93,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745253402,0.26028422,707.92,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735745253591,0.26028422,707.91,706.7,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745253795,0.26028422,707.9,706.7,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745254001,0.26028422,707.89,706.7,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745254291,0.26028422,707.88,706.57,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745255594,1.05936415,707.82,706.48,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745255796,0.26028422,707.81,706.48,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745256299,1.73698272,707.81,706.48,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745256595,0.26028422,707.8,706.48,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745257001,0.26028422,707.8,706.38,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745257595,0.28256968,707.79,706.38,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745257794,0.26028422,707.78,706.38,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745258298,0.26028422,707.78,706.31,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745259702,0.26028422,707.78,706.27,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745260001,0.26028422,707.78,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745260504,0.28257767,707.77,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745260698,0.26034396,707.76,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745268422,0.28257767,707.77,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745268606,0.26034067,707.76,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745269108,0.28257767,707.77,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745269313,0.2603466,707.76,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745271423,0.26034153,707.75,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745271603,0.26034153,707.74,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745271808,0.26034153,707.73,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745272010,0.26034153,707.72,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745272309,0.26034153,707.71,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745274007,1.47677684,707.72,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745274008,0.26034181,707.7,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745274206,0.26034181,707.69,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745274408,0.26034181,707.68,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745274608,0.26034181,707.67,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745274809,0.26034181,707.66,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745275008,0.26034181,707.65,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745275211,0.26034181,707.64,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745275412,0.26034181,707.63,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745275610,0.26034181,707.62,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745275809,1.47677684,707.72,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745275810,0.26034181,707.61,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745276011,0.26034181,707.6,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745276311,0.26034181,707.59,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745276505,0.26034181,707.71,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745276706,1.47677684,707.72,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745276707,0.26034181,707.7,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745276912,0.26034181,707.69,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745277107,0.26034181,707.68,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745277307,1.47677684,707.72,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745277308,0.26034446,707.67,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745277507,0.26034446,707.66,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745277708,1.47677684,707.72,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745277709,0.26034446,707.65,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745277905,0.26034446,707.64,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745278111,0.26034446,707.63,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745278314,0.26034446,707.62,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745278510,0.26034446,707.61,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745278716,0.26034446,707.6,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745279009,0.26034446,707.59,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1735745279215,0.26034446,707.58,706.35,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745279415,0.2603229,707.57,706.35,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745279622,1.47677684,707.72,706.35,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745280718,0.26031061,707.71,706.35,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745280919,0.26031061,707.7,706.28,1.34288736]
["bitfinex-derivatives","BNBF0:USTF0",1735745281118,0.28257767,707.77,706.28,1.34288736]
["bitfinex-derivatives","BNBF0:USTF0",1735745281119,0.26031061,707.69,706.28,1.34288736]
["bitfinex-derivatives","BNBF0:USTF0",1735745281326,0.26028645,707.68,706.28,1.34288736]
["bitfinex-derivatives","BNBF0:USTF0",1735745281525,0.26028645,707.76,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735745281818,0.26028645,707.75,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735745282120,0.26028645,707.74,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745282320,0.26028645,707.73,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745282513,0.26028645,707.72,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745282715,0.26028645,707.71,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745282912,0.28257767,707.77,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745283516,0.26025789,707.76,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745284419,0.26025991,707.75,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745284613,0.26025991,707.74,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745284817,0.26025991,707.73,706.74,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745285017,0.26025991,707.72,706.74,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745285313,0.26025991,707.71,706.74,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745285520,0.28257767,707.77,706.75,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745285731,0.26027561,707.76,706.75,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745286320,0.26027561,707.76,706.65,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745287424,0.26027561,707.76,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745288818,0.28257767,707.77,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745289724,0.28257767,707.77,706.31,1.781354]
["bitfinex-derivatives","BNBF0:USTF0",1735745289725,0.28257767,707.77,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745290823,0.28257767,707.77,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745291321,0.26030114,707.76,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745291928,0.26030114,707.76,706.22,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745291929,0.26030114,707.76,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745293524,1.73683778,707.76,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745293720,0.26030114,707.75,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745294423,0.26030114,707.75,705.82,2.16358183]
["bitfinex-derivatives","BNBF0:USTF0",1735745294424,1.47653664,707.76,706.5,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745294623,0.26032592,707.75,706.5,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745296021,1.05936415,707.74,706.58,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745296221,0.26032592,707.73,706.58,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745297130,0.26032592,707.73,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745297322,0.26032592,707.72,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745297522,0.26032592,707.71,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745297721,0.26032592,707.7,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745297922,0.26032592,707.69,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745298130,0.26032592,707.68,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745298329,0.26032592,707.67,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745298527,0.26032592,707.66,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745298729,0.26032592,707.65,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745298930,0.26032592,707.64,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745299231,0.26032592,707.63,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745299527,0.26032592,707.62,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745299725,1.05936415,707.74,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745300030,0.26032392,707.73,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745300432,0.26032392,707.73,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745300622,0.26032392,707.72,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745300824,0.26032392,707.71,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745301134,0.26032392,707.7,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745301427,0.26032392,707.69,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745301624,0.26032392,707.68,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745301825,0.26032392,707.67,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745302024,0.26032392,707.66,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745302224,0.26032392,707.65,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745302531,0.26032981,707.64,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745302729,0.26032981,707.63,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745302929,0.26032981,707.62,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745303133,0.26032981,707.61,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745303329,0.26032981,707.6,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745303522,0.26032981,707.59,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745303726,0.26032981,707.58,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745303928,1.47658363,707.69,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745304129,0.26032029,707.68,706.61,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745304526,0.26032029,707.67,706.61,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745304731,0.26032029,707.66,706.62,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745304927,0.26032029,707.65,706.62,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745305134,0.26032073,707.64,706.62,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745305334,0.26032073,707.63,706.62,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745305534,0.26032073,707.62,706.62,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745305730,0.26032073,707.61,706.62,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745305930,0.26032073,707.6,706.61,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745306132,2.53594778,707.72,706.61,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745306334,0.26031766,707.71,706.61,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745307736,0.26032467,707.7,706.61,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745307932,1.47658363,707.72,706.61,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745308132,0.26032377,707.71,706.61,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745308332,1.47658363,707.72,706.61,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745308530,0.26032092,707.71,706.51,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745309641,0.26032092,707.71,706.53,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745311235,1.47658363,707.72,706.53,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745311839,0.28257767,707.77,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745312040,0.26030171,707.76,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745312933,0.28257767,707.77,706.68,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745313240,0.26028517,707.76,706.68,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745314240,0.26028517,707.76,706.72,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745314934,0.28257767,707.77,706.72,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745315540,0.28257767,707.77,706.71,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745316935,0.28257767,707.77,706.55,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745317743,0.28257767,707.77,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745318946,0.28257767,707.77,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745320145,0.28257767,707.77,706.62,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745321249,0.28257767,707.77,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745324045,0.28257767,707.77,706.65,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745324946,0.26029361,707.76,706.65,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745325345,0.28257767,707.77,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745326548,0.28257767,707.77,706.67,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745327448,0.28257767,707.77,706.68,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745328649,0.28257767,707.77,706.69,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745330845,0.28257767,707.77,706.68,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745333151,0.28257767,707.77,706.67,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745334649,0.28257767,707.77,706.7,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745335163,0.26028512,707.76,706.7,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745336851,1.05936415,707.74,706.76,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745337052,0.26028512,707.73,706.76,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745337251,0.2602924,707.72,706.76,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745337451,0.2602924,707.71,706.76,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745337751,1.05936415,707.74,706.76,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745338453,1.05936415,707.74,706.75,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745339752,0.28257767,707.77,706.84,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745340849,0.28257767,707.77,706.53,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745340850,0.28257767,707.77,706.87,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745342255,0.28257767,707.77,706.88,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745344051,0.26025587,707.76,706.88,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745344456,0.2602637,707.75,706.88,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745344755,0.28257767,707.77,706.85,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745345774,0.28257767,707.77,706.72,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745348579,0.28257767,707.77,706.73,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745349479,0.28257767,707.77,706.72,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745355468,0.28257767,707.77,706.78,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745355773,0.26027074,707.76,706.78,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745356272,0.26027074,707.76,706.82,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745357263,0.28257767,707.77,706.83,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745357471,0.26027211,707.76,706.83,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745357682,0.28257767,707.77,706.83,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745358266,0.28257767,707.77,706.36,0.72431848]
["bitfinex-derivatives","BNBF0:USTF0",1735745358267,0.28257767,707.77,706.8,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745359278,0.28257767,707.77,706.85,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745359672,0.26026683,707.76,706.85,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745359867,0.28257767,707.77,706.85,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745360072,0.28257767,707.77,706.83,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745360972,0.26026238,707.76,706.83,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745361366,0.28257767,707.77,706.85,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745363875,0.26026032,707.76,706.85,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745364377,0.26026032,707.76,706.87,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745365879,0.28257767,707.77,706.87,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745366070,0.26026614,707.76,706.87,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745368677,0.26026555,707.75,706.87,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745368881,0.26026555,707.74,706.87,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745369073,0.26026555,707.74,706.41,0.72431848]
["bitfinex-derivatives","BNBF0:USTF0",1735745369074,0.26026555,707.73,706.91,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745370276,0.26026555,707.73,706.93,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745371377,0.2602607,707.72,706.93,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745371577,0.2602607,707.71,706.94,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745371772,0.2602607,707.7,706.94,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745371971,1.05936415,707.74,706.94,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745372180,0.26026081,707.73,706.94,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745372877,1.05936415,707.72,706.94,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745373073,0.26026081,707.71,706.94,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745374079,0.2602601,707.7,706.94,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745374281,1.05936415,707.71,706.96,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745374475,0.2602601,707.7,706.96,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745375576,1.05936415,707.71,706.96,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745376080,0.26026013,707.7,706.96,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745376481,0.26026013,707.7,706.97,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745376681,1.05936415,707.72,706.97,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745376980,0.26025974,707.71,706.97,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745377681,1.31962389,707.71,706.95,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745377980,0.26025974,707.7,706.95,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745379286,1.05936415,707.71,706.95,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745379980,1.05936415,707.71,706.96,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745381280,1.05936415,707.71,706.97,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745382875,0.2602608,707.7,706.97,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745383075,0.260265,707.69,706.97,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745383274,0.2602608,707.7,706.97,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745384079,1.05936415,707.71,706.97,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745384275,1.3196231,707.7,706.97,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745384474,1.05936415,707.7,706.97,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745384679,0.26026306,707.69,706.97,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745384879,0.26026203,707.68,706.97,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745385179,1.05936415,707.7,706.97,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745385379,1.31962814,707.69,706.96,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745385580,1.05936415,707.69,706.96,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745386477,0.2602692,707.68,706.96,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745386680,0.26027822,707.67,706.96,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745386874,0.26027822,707.66,706.96,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745387078,0.26027822,707.65,706.96,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745387277,1.05936415,707.68,706.96,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745387479,0.26029045,707.67,706.96,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745388078,0.26029095,707.66,706.96,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745388283,0.26029095,707.65,706.96,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745388482,1.3196551,707.64,706.87,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745388679,0.26029095,707.63,706.87,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745389681,0.26029095,707.63,706.69,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745389682,0.26029095,707.63,706.86,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745390080,1.05936415,707.64,706.86,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745390280,0.26029148,707.63,706.86,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745390584,0.26029148,707.63,706.85,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745390783,0.26029148,707.62,706.85,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745390982,1.05936415,707.65,706.85,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745391181,0.26029631,707.64,706.85,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745391383,1.05936415,707.65,706.85,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745391986,1.05936415,707.65,706.84,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745393591,1.05936415,707.73,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745393883,0.26031408,707.72,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745394286,0.26031408,707.72,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745394481,0.26031408,707.71,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745394784,1.05936415,707.74,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745394985,0.26031098,707.73,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745395487,0.26031098,707.75,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745395684,0.26031098,707.74,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745395984,0.26031098,707.73,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745396179,0.2603099,707.72,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745396382,1.05936415,707.76,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745396383,0.2603099,707.71,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745396581,1.05936415,707.76,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745396808,0.2603065,707.75,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745397086,0.2603065,707.75,706.63,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745397386,0.2603065,707.74,706.63,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745398287,1.47657319,707.75,706.63,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745398288,0.26033047,707.73,706.63,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745398488,0.26033047,707.72,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745398689,1.47657319,707.75,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745398988,0.26032649,707.74,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745399991,0.26032649,707.74,706.52,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745400691,1.47657319,707.75,706.52,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745400890,0.26033062,707.74,706.52,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745401391,0.26033062,707.74,706.51,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745402592,1.05936415,707.73,706.49,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745402787,0.26034698,707.72,706.49,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745403399,0.26032704,707.71,706.49,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745403599,0.26032704,707.7,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745403797,1.47657319,707.75,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745403798,0.26032704,707.69,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745403994,0.26032704,707.74,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745404293,0.26032704,707.73,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745404487,0.26032704,707.72,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745404693,0.26032704,707.71,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745404891,0.26032704,707.7,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745405089,0.26032704,707.69,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745405291,0.26032704,707.68,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745405492,0.26031796,707.67,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745405699,0.26031796,707.66,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745405892,1.47657319,707.75,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745406089,0.26031761,707.74,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745406493,0.26031761,707.74,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745407791,0.26031761,707.74,706.57,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745408096,0.26032896,707.73,706.57,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745408296,0.26032896,707.72,706.57,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745408495,0.26032896,707.71,706.57,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745408696,1.47657319,707.75,706.55,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745408697,0.26032896,707.7,706.55,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745408993,0.26032896,707.69,706.55,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745409191,0.26032896,707.68,706.55,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745409397,0.26032896,707.67,706.55,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745409692,0.26032896,707.66,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745409892,0.26032896,707.65,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745410092,0.26032896,707.64,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745410296,0.26032896,707.63,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745410497,0.26032896,707.62,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745410692,0.26030899,707.61,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745410895,0.26030899,707.6,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745411191,0.26030899,707.59,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745411397,0.26031057,707.58,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745411597,1.05936415,707.73,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745411791,0.2603198,707.72,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745411992,0.2603198,707.72,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745412297,0.2603198,707.71,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745412497,0.2603198,707.7,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745412693,0.2603198,707.69,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745412899,0.2603198,707.68,706.62,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745413099,0.2603198,707.67,706.62,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745413397,1.47657841,707.75,706.62,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745413398,0.26032563,707.66,706.62,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745413596,0.26032563,707.65,706.62,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745413793,0.26032563,707.64,706.62,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745413997,0.26032563,707.63,706.62,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745414192,0.26032563,707.62,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745414392,0.26032563,707.61,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745414596,0.26032896,707.6,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745414796,0.26032896,707.59,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745414997,0.26032896,707.58,706.6,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745415201,0.26032896,707.57,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745415394,0.26032896,707.56,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745415600,0.26032896,707.55,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745415793,0.26032896,707.54,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745415993,0.26036445,707.71,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745416301,0.26036445,707.7,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745416504,1.05936415,707.65,706.48,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745416695,0.26036445,707.64,706.48,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745417897,0.26036445,707.64,706.47,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745419204,1.31972852,707.63,706.46,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745419404,0.26036437,707.62,706.46,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745420210,1.7371621,707.62,706.46,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745420406,0.26036437,707.61,706.46,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745421199,1.47679773,707.62,706.46,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745421414,0.26035863,707.61,706.48,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745423011,1.31972278,707.61,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745423203,0.26035863,707.6,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745424006,0.26035915,707.59,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745424206,0.26035915,707.58,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745424408,0.26035915,707.57,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745424608,0.26035915,707.56,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745424806,0.26035915,707.55,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745425014,0.26035915,707.54,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745425211,0.26035915,707.53,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745425412,0.26035915,707.52,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745425613,0.26035915,707.51,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745425805,0.26035915,707.5,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745426006,0.26035915,707.49,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745426211,0.26035915,707.48,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745426408,1.05936415,707.6,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745426606,0.26036004,707.59,706.54,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745426817,0.26036004,707.59,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745426818,1.31972419,707.59,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745427010,0.26036004,707.58,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745427211,1.05936415,707.59,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745427409,0.26035627,707.58,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745427910,1.05936415,707.57,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745428113,0.26035627,707.56,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745430216,1.31972042,707.56,706.61,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745430419,0.26035627,707.55,706.61,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745431526,0.26035627,707.55,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745432725,0.26035627,707.55,706.51,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745432932,0.26035627,707.54,706.51,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745433120,0.26035627,707.53,706.51,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745433329,0.26035627,707.52,706.51,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745433523,0.26035627,707.51,706.51,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745433720,0.26035627,707.5,706.51,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745433924,0.26035627,707.49,706.57,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745434119,1.05936415,707.51,706.57,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745434726,1.4769283,707.5,706.5,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745435727,1.4769283,707.5,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735745440128,1.05936415,707.63,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735745440336,1.31973668,707.62,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735745440533,0.26037253,707.61,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735745441435,0.26037253,707.6,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735745441634,0.26037253,707.59,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735745441830,0.26037253,707.58,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735745442031,0.26037253,707.57,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735745442238,1.47697009,707.63,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735745442436,0.26038209,707.62,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735745443134,0.2603689,707.61,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735745443339,0.2603689,707.6,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735745443637,1.47697009,707.63,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735745443838,0.26036625,707.62,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735745445035,1.47697009,707.63,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735745445236,0.26035811,707.62,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735745445839,1.31972226,707.62,706.51,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745446040,0.26035811,707.61,706.51,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745447134,0.26035811,707.61,706.61,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745447346,0.26035811,707.6,706.61,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745447637,1.05936415,707.68,706.61,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745447842,0.26032014,707.67,706.61,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745448039,0.26032014,707.67,706.62,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745449632,0.26032014,707.67,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735745449633,0.26032014,707.67,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745450233,1.05936415,707.68,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745450438,0.26031734,707.67,706.64,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745450635,0.26031734,707.67,706.65,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745451133,1.05936415,707.68,706.65,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745451639,1.05936415,707.75,706.69,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745452433,1.75914042,707.77,706.55,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745453240,0.28257767,707.77,706.55,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745454941,0.28257767,707.77,706.53,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745456039,0.28257767,707.77,706.52,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745457341,0.28257767,707.77,706.53,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745457742,0.28257767,707.77,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745460647,0.26033054,707.76,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745461051,0.28257767,707.77,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745464944,0.26032682,707.76,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745465650,1.47667762,707.75,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745468950,0.26032943,707.74,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745470949,0.26032394,707.73,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745471146,0.26032394,707.72,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745471345,0.26032394,707.71,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745471545,0.26032394,707.7,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745471751,0.26032394,707.69,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745471950,0.26032394,707.68,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745472151,0.26032394,707.67,706.55,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745472352,0.26032394,707.66,706.55,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745472552,0.26032394,707.65,706.55,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745472745,1.47667762,707.75,706.55,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745472746,0.26032394,707.64,706.55,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745472947,0.26032394,707.63,706.55,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745473147,0.26032394,707.62,706.55,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745473454,2.53604177,707.75,706.58,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745473647,0.26032219,707.74,706.58,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745474253,0.26032202,707.73,706.58,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745474590,0.26032202,707.72,706.58,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745474851,0.26032202,707.71,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745475054,0.26032202,707.7,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745475255,0.26032202,707.69,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745475457,0.26032202,707.68,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745475753,0.26032202,707.67,706.57,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745475958,0.26032202,707.66,706.57,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745476251,0.26032202,707.65,706.57,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745476459,1.47667762,707.75,706.57,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745476654,0.26031948,707.74,706.58,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745477658,1.31968363,707.74,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745477854,0.26031948,707.73,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745478662,1.05936415,707.71,706.62,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745479060,0.26031782,707.7,706.62,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745479759,0.26031782,707.7,706.65,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745480454,1.05936415,707.71,706.65,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745480755,1.47667762,707.75,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745480756,1.05936415,707.69,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745480954,0.26031185,707.68,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745481552,0.26032082,707.67,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745481758,0.26032082,707.66,706.67,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745481958,0.26032082,707.65,706.67,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745482154,0.26032082,707.64,706.67,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745482357,0.26032082,707.63,706.67,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745482559,1.05936415,707.68,706.67,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745482762,0.2603217,707.67,706.67,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745483061,1.31968585,707.67,706.67,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745483257,0.2603217,707.66,706.67,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745484160,0.2603217,707.66,706.68,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745485155,1.47666195,707.65,706.68,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745485357,1.05936415,707.6,706.74,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745485557,0.2603217,707.59,706.74,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745486569,1.05936415,707.58,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745486867,0.26033224,707.57,706.66,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745487367,0.26033224,707.57,706.68,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745487569,0.26033224,707.56,706.68,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745487767,0.26033224,707.55,706.68,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745488069,0.26033224,707.54,706.68,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745488263,0.26033224,707.53,706.68,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745488468,1.05936415,707.61,706.67,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745488667,0.26032165,707.6,706.67,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745489269,0.26032165,707.6,706.68,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745489471,0.26032515,707.59,706.68,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745489769,0.26032515,707.58,706.68,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745489964,0.26032515,707.57,706.68,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745490171,1.05936415,707.61,706.68,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745490366,0.26032395,707.6,706.68,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745490567,0.26032395,707.6,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745490568,0.26032395,707.6,706.71,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745490770,0.26032395,707.59,706.71,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745490965,0.26032395,707.58,706.71,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745491162,0.26032395,707.57,706.71,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745491367,0.26032395,707.56,706.71,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745491561,1.05936415,707.63,706.71,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745491771,0.26032759,707.62,706.71,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745492070,1.05936415,707.61,706.7,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745492271,0.26032726,707.6,706.7,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745492771,0.26032726,707.6,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745492772,1.05936415,707.58,706.74,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745492971,0.26032726,707.57,706.74,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745494270,1.31969141,707.57,706.74,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745494473,0.26032726,707.56,706.74,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745495168,1.31969141,707.56,706.76,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745495471,1.05936415,707.56,706.76,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745497674,1.47656275,707.73,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745497675,1.05936415,707.59,706.78,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745498169,0.26031719,707.58,706.78,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745498572,1.31968134,707.58,706.78,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745498769,0.26032006,707.57,706.78,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745498975,1.05936415,707.58,706.78,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745499273,0.26032045,707.57,706.78,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745499775,1.05936415,707.57,706.78,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745500974,0.26032448,707.56,706.78,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745501174,1.05936415,707.58,706.78,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745501976,1.05936415,707.57,706.75,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745504178,1.05936415,707.58,706.8,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745505279,1.05936415,707.6,706.77,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745505582,0.26032279,707.59,706.77,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745506074,1.05936415,707.6,706.77,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745506382,1.05936415,707.6,706.56,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745506383,1.05936415,707.57,706.76,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745507680,1.05936415,707.6,706.79,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745510981,1.05936415,707.64,706.79,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745511178,0.26030432,707.63,706.79,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745512081,0.26030432,707.63,706.8,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745512785,1.05936415,707.64,706.8,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745512983,0.26030277,707.63,706.8,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745513283,1.05936415,707.64,706.59,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745513284,1.05936415,707.64,706.79,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745513775,0.26029962,707.63,706.79,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745514383,0.26029946,707.62,706.8,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745514580,1.05936415,707.66,706.8,1.05971355]
["bitfinex-derivatives","BNBF0:USTF0",1735745514779,0.28257767,707.77,706.55,0.72518016]
["bitfinex-derivatives","BNBF0:USTF0",1735745514977,0.26029333,707.76,706.55,0.72518016]
["bitfinex-derivatives","BNBF0:USTF0",1735745516185,1.06025166,707.7,706.77,1.06129335]
["bitfinex-derivatives","BNBF0:USTF0",1735745516982,1.06025166,707.76,706.77,1.06129335]
["bitfinex-derivatives","BNBF0:USTF0",1735745518288,0.28257767,707.77,706.78,1.06129335]
["bitfinex-derivatives","BNBF0:USTF0",1735745519387,0.28257767,707.77,706.71,1.06129335]
["bitfinex-derivatives","BNBF0:USTF0",1735745521090,0.28257767,707.77,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745524594,0.26028138,707.76,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745524996,0.28257767,707.77,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745525197,0.28257767,707.77,706.73,1.06025963]
["bitfinex-derivatives","BNBF0:USTF0",1735745525595,0.26028254,707.76,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745526291,1.73787874,707.75,706.72,1.06026347]
["bitfinex-derivatives","BNBF0:USTF0",1735745526596,0.2603129,707.74,706.72,1.06026347]
["bitfinex-derivatives","BNBF0:USTF0",1735745526798,0.2603129,707.74,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745527297,1.05760354,707.66,706.7,1.0604504]
["bitfinex-derivatives","BNBF0:USTF0",1735745527496,0.2603129,707.65,706.7,1.0604504]
["bitfinex-derivatives","BNBF0:USTF0",1735745527797,0.2603129,707.65,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745527996,0.2603129,707.64,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745528195,0.2603129,707.63,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745528395,0.2603129,707.62,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745528594,1.47756584,707.75,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745528791,0.26032037,707.74,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745529691,1.47756584,707.75,706.68,1.06044196]
["bitfinex-derivatives","BNBF0:USTF0",1735745529692,1.05774902,707.68,706.68,1.06044196]
["bitfinex-derivatives","BNBF0:USTF0",1735745529992,0.26032017,707.67,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745530397,0.26032017,707.66,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745530695,0.26032017,707.65,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745530896,1.05773175,707.67,706.68,1.06041651]
["bitfinex-derivatives","BNBF0:USTF0",1735745531089,0.26032038,707.66,706.68,1.06041651]
["bitfinex-derivatives","BNBF0:USTF0",1735745531290,0.26032038,707.66,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745531493,0.26032038,707.65,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745531692,0.26031365,707.64,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745531892,0.26031457,707.63,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745532092,0.26031457,707.62,706.7,1.0603731]
["bitfinex-derivatives","BNBF0:USTF0",1735745532296,0.26031457,707.61,706.7,1.0603731]
["bitfinex-derivatives","BNBF0:USTF0",1735745532496,1.47756584,707.75,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745532798,0.26031253,707.74,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745533700,1.05750389,707.69,706.7,1.06035187]
["bitfinex-derivatives","BNBF0:USTF0",1735745533900,0.26031253,707.68,706.7,1.06035187]
["bitfinex-derivatives","BNBF0:USTF0",1735745534300,0.2603106,707.67,706.7,1.06035187]
["bitfinex-derivatives","BNBF0:USTF0",1735745534501,0.2603106,707.66,706.7,1.06035187]
["bitfinex-derivatives","BNBF0:USTF0",1735745534694,0.2603106,707.65,706.7,1.06035187]
["bitfinex-derivatives","BNBF0:USTF0",1735745534896,0.2603106,707.64,706.7,1.06035187]
["bitfinex-derivatives","BNBF0:USTF0",1735745535097,0.2603106,707.63,706.7,1.06035187]
["bitfinex-derivatives","BNBF0:USTF0",1735745535300,0.2603106,707.62,706.7,1.06035187]
["bitfinex-derivatives","BNBF0:USTF0",1735745535495,1.05750389,707.69,706.7,1.06035187]
["bitfinex-derivatives","BNBF0:USTF0",1735745535700,0.260307,707.68,706.7,1.06035187]
["bitfinex-derivatives","BNBF0:USTF0",1735745536002,0.260307,707.68,706.72,1.06035187]
["bitfinex-derivatives","BNBF0:USTF0",1735745536302,0.260307,707.67,706.72,1.06035187]
["bitfinex-derivatives","BNBF0:USTF0",1735745536500,0.260307,707.66,706.72,1.06035187]
["bitfinex-derivatives","BNBF0:USTF0",1735745536702,0.260307,707.65,706.72,1.06035187]
["bitfinex-derivatives","BNBF0:USTF0",1735745536896,0.260307,707.69,706.72,1.06035187]
["bitfinex-derivatives","BNBF0:USTF0",1735745537197,0.260307,707.69,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745537198,0.260307,707.68,706.71,1.06035187]
["bitfinex-derivatives","BNBF0:USTF0",1735745537397,0.260307,707.68,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745537705,0.26031149,707.67,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745537900,0.26031149,707.74,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745538101,0.26031149,707.73,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745538299,0.26031149,707.72,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745538497,1.05717052,707.69,706.71,1.06042029]
["bitfinex-derivatives","BNBF0:USTF0",1735745538697,0.26031149,707.68,706.71,1.06042029]
["bitfinex-derivatives","BNBF0:USTF0",1735745539602,1.05717052,707.65,706.73,1.06042029]
["bitfinex-derivatives","BNBF0:USTF0",1735745539798,0.26031678,707.64,706.73,1.06042029]
["bitfinex-derivatives","BNBF0:USTF0",1735745540902,0.26031678,707.64,706.72,1.06042029]
["bitfinex-derivatives","BNBF0:USTF0",1735745540903,1.3174873,707.64,706.72,1.06042029]
["bitfinex-derivatives","BNBF0:USTF0",1735745541102,0.26031678,707.63,706.72,1.06042029]
["bitfinex-derivatives","BNBF0:USTF0",1735745541404,0.26031678,707.63,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745541602,0.26031678,707.62,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745541903,0.26031678,707.61,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745542097,0.26031678,707.6,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745542298,1.47756584,707.75,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745542497,1.05688268,707.68,706.72,1.06039533]
["bitfinex-derivatives","BNBF0:USTF0",1735745542701,0.26031284,707.67,706.72,1.06039533]
["bitfinex-derivatives","BNBF0:USTF0",1735745543000,1.05688268,707.68,706.72,1.06039533]
["bitfinex-derivatives","BNBF0:USTF0",1735745543505,1.05688268,707.68,706.71,1.06039533]
["bitfinex-derivatives","BNBF0:USTF0",1735745545107,0.28257767,707.77,706.7,1.06039533]
["bitfinex-derivatives","BNBF0:USTF0",1735745546806,0.28257767,707.77,706.68,1.06039533]
["bitfinex-derivatives","BNBF0:USTF0",1735745547105,0.28257767,707.77,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745548409,0.28257767,707.77,706.7,1.06016511]
["bitfinex-derivatives","BNBF0:USTF0",1735745550706,0.28257767,707.77,706.69,1.06016511]
["bitfinex-derivatives","BNBF0:USTF0",1735745552209,0.28257767,707.77,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745553011,0.26026842,707.76,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745553208,0.26026842,707.76,706.75,1.0601202]
["bitfinex-derivatives","BNBF0:USTF0",1735745554612,0.26026842,707.76,706.81,1.0601202]
["bitfinex-derivatives","BNBF0:USTF0",1735745555013,0.28257767,707.77,706.81,1.0601202]
["bitfinex-derivatives","BNBF0:USTF0",1735745556011,0.28257767,707.77,706.85,1.0601202]
["bitfinex-derivatives","BNBF0:USTF0",1735745556610,1.05663263,707.91,706.85,1.0601202]
["bitfinex-derivatives","BNBF0:USTF0",1735745557111,1.47606171,707.99,706.88,1.0601202]
["bitfinex-derivatives","BNBF0:USTF0",1735745557306,0.26020564,707.98,706.88,1.0601202]
["bitfinex-derivatives","BNBF0:USTF0",1735745557510,0.26020564,707.98,706.55,0.7240391]
["bitfinex-derivatives","BNBF0:USTF0",1735745557712,0.26020564,707.97,706.55,0.7240391]
["bitfinex-derivatives","BNBF0:USTF0",1735745557912,0.26020564,707.96,706.55,0.7240391]
["bitfinex-derivatives","BNBF0:USTF0",1735745558113,0.26020564,707.95,706.55,0.7240391]
["bitfinex-derivatives","BNBF0:USTF0",1735745558308,1.47613998,708.07,706.55,0.7240391]
["bitfinex-derivatives","BNBF0:USTF0",1735745558511,0.26019364,708.06,706.55,0.7240391]
["bitfinex-derivatives","BNBF0:USTF0",1735745559011,0.26019364,708.06,706.85,1.05849621]
["bitfinex-derivatives","BNBF0:USTF0",1735745560214,0.26019364,708.06,706.55,0.7240391]
["bitfinex-derivatives","BNBF0:USTF0",1735745560215,0.26019364,708.05,706.87,1.05849621]
["bitfinex-derivatives","BNBF0:USTF0",1735745560415,0.26019364,708.04,706.87,1.05849621]
["bitfinex-derivatives","BNBF0:USTF0",1735745560713,0.26019364,708.03,706.87,1.05849621]
["bitfinex-derivatives","BNBF0:USTF0",1735745560914,0.26019364,708.02,706.87,1.05849621]
["bitfinex-derivatives","BNBF0:USTF0",1735745561214,0.26019364,708.02,706.55,1.78253531]
["bitfinex-derivatives","BNBF0:USTF0",1735745561215,0.26019364,708.01,706.84,1.05849621]
["bitfinex-derivatives","BNBF0:USTF0",1735745561516,0.26019364,708.0,706.84,1.05849621]
["bitfinex-derivatives","BNBF0:USTF0",1735745561814,0.26018305,707.99,706.84,1.05849621]
["bitfinex-derivatives","BNBF0:USTF0",1735745562011,0.26018305,707.98,706.84,1.05849621]
["bitfinex-derivatives","BNBF0:USTF0",1735745562314,0.26018305,707.97,706.81,1.05849621]
["bitfinex-derivatives","BNBF0:USTF0",1735745562515,0.26018305,707.96,706.55,0.7240391]
["bitfinex-derivatives","BNBF0:USTF0",1735745562712,0.26018305,707.95,706.55,0.7240391]
["bitfinex-derivatives","BNBF0:USTF0",1735745562916,0.26018305,707.94,706.55,0.7240391]
["bitfinex-derivatives","BNBF0:USTF0",1735745563116,1.47586348,708.15,706.55,0.7240391]
["bitfinex-derivatives","BNBF0:USTF0",1735745563316,0.26018464,708.14,706.55,0.7240391]
["bitfinex-derivatives","BNBF0:USTF0",1735745563917,0.26018464,708.14,706.85,1.05628619]
["bitfinex-derivatives","BNBF0:USTF0",1735745565223,0.26018464,708.14,706.81,1.05628619]
["bitfinex-derivatives","BNBF0:USTF0",1735745566218,0.26015821,708.13,706.81,1.05628619]
["bitfinex-derivatives","BNBF0:USTF0",1735745566418,0.26015821,708.12,706.81,1.05628619]
["bitfinex-derivatives","BNBF0:USTF0",1735745566718,0.26015821,708.12,706.58,1.05628619]
["bitfinex-derivatives","BNBF0:USTF0",1735745566719,1.47586348,708.15,706.8,1.05628619]
["bitfinex-derivatives","BNBF0:USTF0",1735745566914,0.26015716,708.14,706.8,1.05628619]
["bitfinex-derivatives","BNBF0:USTF0",1735745567421,0.26015716,708.14,706.79,1.05628619]
["bitfinex-derivatives","BNBF0:USTF0",1735745567813,0.26015716,708.14,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745568217,0.60774376,710.51,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745568519,1.47656797,708.32,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745568718,0.26012935,708.31,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745568920,0.26012935,708.3,706.83,1.05487638]
["bitfinex-derivatives","BNBF0:USTF0",1735745569118,0.26012935,708.29,706.83,1.05487638]
["bitfinex-derivatives","BNBF0:USTF0",1735745569317,0.26012935,708.28,706.83,1.05487638]
["bitfinex-derivatives","BNBF0:USTF0",1735745569519,0.26012935,708.27,706.83,1.05487638]
["bitfinex-derivatives","BNBF0:USTF0",1735745569819,0.26012935,708.26,706.83,1.05487638]
["bitfinex-derivatives","BNBF0:USTF0",1735745570019,0.60774376,709.0,706.55,0.72050699]
["bitfinex-derivatives","BNBF0:USTF0",1735745570020,0.26012935,708.25,706.86,1.05487638]
["bitfinex-derivatives","BNBF0:USTF0",1735745570214,0.26012935,708.24,706.86,1.05487638]
["bitfinex-derivatives","BNBF0:USTF0",1735745570414,0.26012935,708.23,706.86,1.05487638]
["bitfinex-derivatives","BNBF0:USTF0",1735745570614,0.26017522,708.22,706.86,1.05487638]
["bitfinex-derivatives","BNBF0:USTF0",1735745570815,0.26017522,708.21,706.86,1.05487638]
["bitfinex-derivatives","BNBF0:USTF0",1735745571017,0.26017522,708.2,706.86,1.05487638]
["bitfinex-derivatives","BNBF0:USTF0",1735745571315,0.26017522,708.19,706.73,1.05487638]
["bitfinex-derivatives","BNBF0:USTF0",1735745571515,0.26017522,708.18,706.73,1.05487638]
["bitfinex-derivatives","BNBF0:USTF0",1735745571718,0.26017522,708.17,706.73,1.05487638]
["bitfinex-derivatives","BNBF0:USTF0",1735745571917,0.26017522,708.16,706.73,1.05487638]
["bitfinex-derivatives","BNBF0:USTF0",1735745572117,0.26017522,708.15,706.73,1.05487638]
["bitfinex-derivatives","BNBF0:USTF0",1735745572317,1.05249937,708.49,706.73,1.05487638]
["bitfinex-derivatives","BNBF0:USTF0",1735745572318,0.26017522,708.14,706.73,1.05487638]
["bitfinex-derivatives","BNBF0:USTF0",1735745572522,0.26017522,708.13,706.67,1.05487638]
["bitfinex-derivatives","BNBF0:USTF0",1735745572819,1.05249937,708.6,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745572820,0.26017522,708.12,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745573021,0.26017522,708.11,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745573319,0.26017522,708.1,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745573521,0.26017522,708.09,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745573821,0.26017522,708.08,706.66,1.05451314]
["bitfinex-derivatives","BNBF0:USTF0",1735745574017,0.26017522,708.07,706.66,1.05451314]
["bitfinex-derivatives","BNBF0:USTF0",1735745574214,0.26017522,708.06,706.66,1.05451314]
["bitfinex-derivatives","BNBF0:USTF0",1735745574420,0.26017522,708.05,706.66,1.05451314]
["bitfinex-derivatives","BNBF0:USTF0",1735745574619,0.26017522,708.04,706.66,1.05451314]
["bitfinex-derivatives","BNBF0:USTF0",1735745574828,0.26017522,708.03,706.69,1.05451314]
["bitfinex-derivatives","BNBF0:USTF0",1735745575021,0.26017522,708.02,706.69,1.05451314]
["bitfinex-derivatives","BNBF0:USTF0",1735745575220,0.26017522,708.01,706.69,1.05451314]
["bitfinex-derivatives","BNBF0:USTF0",1735745575419,0.26017522,708.0,706.69,1.05451314]
["bitfinex-derivatives","BNBF0:USTF0",1735745575623,0.26017522,707.99,706.69,1.05451314]
["bitfinex-derivatives","BNBF0:USTF0",1735745575823,0.26017522,707.98,706.76,1.05451314]
["bitfinex-derivatives","BNBF0:USTF0",1735745576123,0.26017522,707.97,706.76,1.05451314]
["bitfinex-derivatives","BNBF0:USTF0",1735745576323,0.26017522,707.96,706.76,1.05451314]
["bitfinex-derivatives","BNBF0:USTF0",1735745576522,0.26017522,707.95,706.76,1.05451314]
["bitfinex-derivatives","BNBF0:USTF0",1735745576716,0.26017522,707.94,706.76,1.05451314]
["bitfinex-derivatives","BNBF0:USTF0",1735745576922,0.26017522,707.93,706.58,1.05451314]
["bitfinex-derivatives","BNBF0:USTF0",1735745577218,0.26017522,707.92,706.58,1.05451314]
["bitfinex-derivatives","BNBF0:USTF0",1735745577424,1.05172341,708.24,706.58,1.05451314]
["bitfinex-derivatives","BNBF0:USTF0",1735745577624,0.26023327,708.23,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745577819,0.26023327,708.22,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745578023,0.26023327,708.21,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745578224,0.26023327,708.2,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745578517,0.60777581,709.89,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745578518,0.26023327,708.19,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745578723,0.26023327,708.18,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745578923,0.26023327,708.17,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745579119,0.26023327,708.16,706.6,1.05608428]
["bitfinex-derivatives","BNBF0:USTF0",1735745580225,0.26023327,708.16,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745580226,0.26023327,708.16,706.61,1.05608428]
["bitfinex-derivatives","BNBF0:USTF0",1735745581327,1.05303937,708.15,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745581527,0.26023327,708.14,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745582331,1.05303937,708.13,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745582624,0.26023327,708.12,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745583027,0.26023327,708.11,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745583333,0.26023327,708.1,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745583531,0.26023327,708.16,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745583730,0.26023327,708.15,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745583931,0.26023327,708.16,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745584133,0.26023327,708.15,706.56,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745584351,0.26023327,708.14,706.56,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745584635,0.26023327,708.13,706.56,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745584752,1.47630175,708.17,706.56,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745584933,0.26025022,708.16,706.56,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745585743,1.05336311,708.15,706.55,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745585909,0.26025022,708.14,706.55,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745586735,1.05336311,708.08,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745586937,0.26025022,708.07,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745587236,1.05336311,708.08,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745587437,0.26029154,708.07,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745587831,1.05336311,707.97,706.54,1.33971666]
["bitfinex-derivatives","BNBF0:USTF0",1735745588029,0.26029693,707.96,706.54,1.33971666]
["bitfinex-derivatives","BNBF0:USTF0",1735745588838,0.26029693,707.96,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745589429,1.47645312,707.95,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745589634,0.26029693,707.94,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745590034,1.47645312,707.95,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745590235,0.2603009,707.94,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745591540,1.31366401,707.94,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745591745,0.2603009,707.93,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745592738,1.47645312,707.95,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745592739,0.2603168,707.92,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745592945,0.2603168,707.91,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745593146,0.2603168,707.9,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745593445,0.2603168,707.89,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745593637,0.2603168,707.88,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745593840,0.2603168,707.87,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745594038,0.2603168,707.86,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745594235,0.2603168,707.85,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745594438,0.2603168,707.84,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745594639,0.2603168,707.83,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745594840,0.2603168,707.82,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745595037,0.2603168,707.81,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745595242,0.2603168,707.94,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745595442,0.2603168,707.93,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745595639,0.2603168,707.92,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745595840,0.28252178,707.91,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745596040,0.26032104,707.9,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745597938,0.28252178,707.91,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745598145,0.28252977,707.89,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745598346,0.26031794,707.88,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745599653,1.47663062,707.87,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745599850,0.26031794,707.86,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745600643,0.26031471,707.85,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745600842,1.47663062,707.87,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745600843,0.26031471,707.84,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745601045,1.47663062,707.87,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745601046,0.26031471,707.83,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745601243,0.26031471,707.82,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745601446,0.26031471,707.81,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745601649,0.26031471,707.8,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745601848,0.26031471,707.79,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745602046,1.47663062,707.87,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745602047,0.26031471,707.78,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745602249,0.26031471,707.77,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745602446,0.26031471,707.76,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745602645,0.26031471,707.75,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745602849,0.26031471,707.74,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745603049,0.26031471,707.73,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745603247,0.26031471,707.72,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745603451,0.26031471,707.71,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745603653,1.47663062,707.87,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745603654,0.26031471,707.7,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745603847,0.26031471,707.69,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745604045,0.26031471,707.86,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745604250,0.26031471,707.85,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745604546,0.26031471,707.84,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745604750,0.26031471,707.83,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745604949,0.26031471,707.82,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745605147,0.26031471,707.81,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745605351,0.26031471,707.8,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745605552,0.26031471,707.79,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745605750,0.26031471,707.78,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745605951,0.26031471,707.77,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745606254,0.26031471,707.76,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745606456,0.26031471,707.75,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745606657,0.26031471,707.74,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745606851,0.26031471,707.73,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745607055,0.26031471,707.72,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745607357,1.47663062,707.87,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745607358,0.26031471,707.71,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745607656,0.26031471,707.7,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745607951,0.26031471,707.69,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745608158,0.26031471,707.68,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745608360,0.26031471,707.67,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745608553,1.05336311,707.82,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745608882,0.26034863,707.81,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745609054,1.05336311,707.77,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745609253,0.26034863,707.76,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745610055,1.4766985,707.75,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745610358,0.26034863,707.74,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745611159,1.4766985,707.75,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745611459,0.26033076,707.74,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745611864,1.4766985,707.75,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745612062,0.26033274,707.74,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745614954,1.05336311,707.7,706.55,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745615154,0.26033274,707.69,706.55,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745616462,0.26033274,707.69,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745616463,1.05336311,707.65,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745616662,0.26035394,707.64,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745617459,1.31371705,707.64,706.54,1.33971666]
["bitfinex-derivatives","BNBF0:USTF0",1735745617659,0.26035394,707.63,706.54,1.33971666]
["bitfinex-derivatives","BNBF0:USTF0",1735745618465,0.26035394,707.63,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745618466,1.31371705,707.63,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745618764,0.26035394,707.62,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745619762,1.05336311,707.63,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745619967,0.26037204,707.62,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745620263,1.73723244,707.62,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745620566,0.26037204,707.61,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745621865,1.05336311,707.6,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745622068,0.26037204,707.59,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745622868,0.26037204,707.59,706.56,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745623064,0.26037204,707.58,706.56,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745623266,0.26037204,707.57,706.56,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745623471,0.26037204,707.56,706.56,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745623770,0.26037204,707.55,706.56,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745623967,0.26037204,707.54,706.56,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745624170,1.05336311,707.61,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745624171,0.26037204,707.53,706.58,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745624371,0.26037204,707.52,706.58,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745624569,0.26037204,707.6,706.58,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745624864,0.26037204,707.59,706.58,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745625069,0.26037204,707.58,706.58,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745625276,0.26037204,707.57,706.58,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745625465,0.26037204,707.56,706.59,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745625669,0.26037204,707.55,706.59,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745625865,1.05336311,707.6,706.59,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745626067,0.26032859,707.59,706.59,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745626573,0.26032859,707.59,706.64,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745626870,0.26032859,707.58,706.64,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745627070,1.4768604,707.62,706.64,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745627271,0.26033241,707.61,706.64,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745627665,0.26033241,707.61,706.63,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745627867,0.26033216,707.6,706.63,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745628066,0.26033216,707.59,706.63,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745628269,0.26033216,707.58,706.63,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745628474,0.26033216,707.57,706.63,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745628666,0.26033216,707.56,706.63,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745628865,1.4768604,707.62,706.63,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745629070,0.26033827,707.61,706.63,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745629767,0.26033827,707.61,706.6,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745630776,0.26034748,707.6,706.61,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745630981,0.26034748,707.59,706.61,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745631166,0.26034748,707.58,706.61,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745631372,0.26034748,707.57,706.61,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745631574,0.26034748,707.56,706.61,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745631873,0.26034748,707.55,706.59,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745632075,2.53022351,707.62,706.59,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745632274,0.26033621,707.61,706.59,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745632472,2.53022351,707.62,706.59,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745632774,0.2603388,707.61,706.59,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745633469,0.2603388,707.61,706.62,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745633669,0.2603388,707.61,706.62,1.04179435]
["bitfinex-derivatives","BNBF0:USTF0",1735745635279,0.26033637,707.6,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745635571,0.26033637,707.59,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745635875,1.4768604,707.62,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745636075,0.26034677,707.61,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745636477,1.31370988,707.61,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745636677,0.26034677,707.6,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745637671,0.26034677,707.59,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745637874,0.26033271,707.58,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745638075,0.26033271,707.57,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745638274,0.26033271,707.56,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745638474,0.26033271,707.55,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745638675,0.26033271,707.54,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745638876,0.26033271,707.53,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745639078,1.4768604,707.62,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745639079,0.26033271,707.52,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745639276,2.53022351,707.62,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745639472,0.26033288,707.61,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745641082,1.05336311,707.59,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745641389,0.26033288,707.58,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745642079,1.31369599,707.58,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745642278,0.26033288,707.57,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745642490,0.26033222,707.56,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745642672,0.26033222,707.55,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745642877,0.26033222,707.54,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745643179,1.05336311,707.58,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745643387,0.26033098,707.57,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745643585,0.26033098,707.56,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745643779,0.26033098,707.55,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745643981,1.05336311,707.6,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745644180,0.26032921,707.59,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745644380,0.26032921,707.58,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745644795,0.26032921,707.57,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745644881,0.26032921,707.56,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745645180,1.05336311,707.61,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745645381,0.26032264,707.6,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745646383,1.05336311,707.62,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745647584,1.05336311,707.72,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745647778,0.2603201,707.71,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745649082,1.05336311,707.7,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745649287,0.2603201,707.69,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745650479,0.2603201,707.68,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745650681,0.2603201,707.67,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745650882,1.05336311,707.73,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745651180,0.26030851,707.72,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745651687,0.26030851,707.71,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745651881,0.26030851,707.7,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745652078,0.26030851,707.69,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745652388,0.26030851,707.68,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745652584,0.26030851,707.67,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745652787,0.26030851,707.66,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745653084,0.26029534,707.65,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745653283,0.26029534,707.64,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745653483,1.47661496,707.79,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745653484,0.26029534,707.63,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745653779,1.05336311,707.72,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745653780,0.26029534,707.62,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745653981,1.05336311,707.72,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745654177,0.26029773,707.71,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745654578,1.05336311,707.69,706.56,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745654789,0.26029773,707.68,706.56,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745655986,0.26029773,707.67,706.56,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745656185,0.26029773,707.66,706.56,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745656378,0.26029773,707.65,706.56,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745656583,0.26029773,707.64,706.56,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745656786,0.26029773,707.63,706.56,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745656983,0.26029773,707.62,706.56,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745657188,0.26029773,707.61,706.6,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745657390,0.26030334,707.6,706.6,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745657581,1.05336311,707.71,706.6,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745657789,0.26030436,707.7,706.6,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745658184,0.26030436,707.7,706.58,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745658185,1.05336311,707.67,706.58,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745658385,0.2603078,707.66,706.58,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745658688,1.05336311,707.67,706.58,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745659494,0.26030741,707.66,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745659790,1.05336311,707.73,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745659990,0.26030448,707.72,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745660483,1.31366759,707.72,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745660687,0.26030448,707.71,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745663100,0.26030448,707.7,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745663288,0.26030448,707.69,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745663489,1.05336311,707.73,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745663687,0.26029835,707.72,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745664295,0.26029835,707.71,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745664489,0.26029835,707.7,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745664794,0.26029835,707.69,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745664994,0.26029835,707.68,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745665188,1.05336311,707.75,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745665393,1.05336311,707.73,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745665592,0.26030669,707.72,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745666194,1.47666717,707.71,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745666397,0.26031145,707.7,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745667101,0.2603099,707.69,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745667300,0.2603099,707.68,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745667500,0.2603099,707.67,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745667700,2.53003028,707.71,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745668000,0.26031453,707.7,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745669002,1.47666717,707.71,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745669302,1.05336311,707.66,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745669500,0.26031385,707.65,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745671801,0.2603066,707.64,706.54,1.33971666]
["bitfinex-derivatives","BNBF0:USTF0",1735745672000,0.2603066,707.63,706.54,1.33971666]
["bitfinex-derivatives","BNBF0:USTF0",1735745672197,0.2603066,707.62,706.54,1.33971666]
["bitfinex-derivatives","BNBF0:USTF0",1735745672403,1.05336311,707.67,706.54,1.33971666]
["bitfinex-derivatives","BNBF0:USTF0",1735745672605,0.26030662,707.66,706.54,1.33971666]
["bitfinex-derivatives","BNBF0:USTF0",1735745672800,1.31366973,707.66,706.55,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745673003,0.26030662,707.65,706.55,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745673905,1.31366973,707.65,706.57,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745674105,0.26030662,707.64,706.57,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745675209,0.26030825,707.63,706.57,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745676106,0.26030825,707.63,706.55,0.72461078]
["bitfinex-derivatives","BNBF0:USTF0",1735745676107,1.05336311,707.61,706.6,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745676608,0.26031383,707.6,706.6,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745676800,1.05336311,707.61,706.6,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745677308,1.05336311,707.62,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745678302,0.26031694,707.61,706.55,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745678503,1.05336311,707.64,706.55,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745678802,0.26031426,707.63,706.55,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745679502,1.05336311,707.62,706.55,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745680307,0.26031361,707.61,706.55,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745680605,0.26032327,707.6,706.56,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745680806,1.05336311,707.62,706.56,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745681607,1.05336311,707.61,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745683709,1.4767455,707.63,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745688903,0.2603725,707.62,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735745689506,0.2603725,707.62,706.23,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745690433,0.26039339,707.61,706.23,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745690613,1.3137565,707.6,706.07,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745691009,0.26042369,707.59,706.07,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745691706,1.4767455,707.63,706.07,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745691707,1.05336311,707.51,706.07,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745692107,0.2604232,707.5,706.07,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745692315,0.2604226,707.49,706.07,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745692510,0.52084558,707.49,706.07,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745692710,0.26042298,707.48,706.07,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745692910,0.26042298,707.48,705.99,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745693811,0.2604226,707.49,705.99,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745694011,0.2604226,707.49,705.96,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745695211,0.2604226,707.49,705.8,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745696314,0.2604226,707.49,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735745696515,0.2604226,707.49,705.82,1.34000542]
["bitfinex-derivatives","BNBF0:USTF0",1735745697614,0.2604226,707.49,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735745698014,1.47724177,707.5,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735745701320,1.47724177,707.5,705.82,1.34000542]
["bitfinex-derivatives","BNBF0:USTF0",1735745703611,0.26040823,707.49,705.83,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745703819,1.47724177,707.5,705.83,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745704131,0.26040841,707.49,705.83,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745705420,0.26040841,707.49,706.0,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745706518,0.26041432,707.48,706.0,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745706815,0.26041432,707.47,705.97,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745707114,1.47724177,707.5,705.97,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745707321,0.26041846,707.49,705.97,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745707919,0.26041846,707.49,705.98,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745708315,0.26041846,707.49,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745709119,1.47724177,707.5,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745709322,0.26045018,707.49,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745711721,1.47724177,707.5,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745711925,0.2604474,707.49,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745714426,1.47724177,707.5,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745714624,0.26043697,707.49,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745715126,1.47724177,707.5,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745715426,0.26044254,707.49,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745716726,0.26043383,707.48,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745716926,0.26043383,707.47,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745717129,0.26043383,707.46,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745717327,0.26043383,707.45,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745717518,0.26043383,707.44,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745717725,0.26043383,707.43,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745717925,0.26043383,707.42,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745718228,0.26043383,707.41,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745718430,0.26044842,707.4,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745718628,1.4773463,707.41,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745718842,0.26044842,707.4,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745719226,1.4773463,707.41,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745719831,0.26045477,707.4,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745722325,1.4773463,707.41,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745722524,0.26045261,707.4,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745722926,1.4773463,707.41,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745725733,0.26044073,707.4,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745726237,1.4773463,707.41,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745726840,0.26044763,707.4,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735745727739,1.05336311,707.37,706.04,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745727944,0.26045644,707.36,706.04,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745728744,0.26045644,707.36,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1735745730161,1.05336311,707.31,706.11,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745730345,0.26045614,707.3,706.11,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745731143,0.26045291,707.29,706.11,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745731344,0.26045291,707.28,706.11,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745731542,0.26045291,707.27,706.11,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745731741,1.05336311,707.32,706.11,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745731941,0.26044314,707.31,706.11,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745732348,0.26044314,707.31,706.13,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745732540,1.05336311,707.34,706.13,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745732746,0.26043652,707.33,706.13,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745732946,1.05336311,707.34,706.13,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745733147,0.26044239,707.33,706.13,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745733449,0.26044239,707.33,706.09,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745733745,0.26044239,707.32,706.09,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745733950,0.26044239,707.31,706.09,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745734145,0.26044239,707.3,706.09,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745734345,0.26044239,707.29,706.09,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745734541,0.26044239,707.28,706.11,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745734741,0.26044239,707.27,706.11,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745734943,1.05336311,707.37,706.11,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745735141,0.26043502,707.36,706.11,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745735547,1.05336311,707.37,706.11,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745735748,0.26043478,707.36,706.11,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745736048,1.31379789,707.36,706.15,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745736248,0.26043478,707.35,706.15,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745737243,1.31379789,707.35,706.16,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745737443,0.26043478,707.34,706.16,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745738250,1.05336311,707.35,706.16,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745738450,0.26043034,707.34,706.16,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745738654,1.05336311,707.31,706.14,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745739454,1.05336311,707.35,706.18,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745739651,0.26043078,707.34,706.18,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745740347,0.26043078,707.34,706.06,0.72457031]
["bitfinex-derivatives","BNBF0:USTF0",1735745740348,0.26043078,707.34,706.17,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745740755,1.05336311,707.35,706.17,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745741351,1.05336311,707.36,706.13,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745741657,0.26043241,707.35,706.13,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745742155,0.26043241,707.35,706.14,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745743456,0.26043241,707.35,706.06,0.72457031]
["bitfinex-derivatives","BNBF0:USTF0",1735745743457,1.05336311,707.33,706.17,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745745657,0.26043825,707.32,706.17,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745745856,1.05336311,707.33,706.17,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745746851,0.26043749,707.32,706.17,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745747054,1.05336311,707.33,706.17,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745747855,1.05336311,707.32,706.16,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745749167,1.05336311,707.41,706.19,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745750268,2.53064669,707.45,706.15,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745750566,0.26040915,707.44,706.15,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745751665,2.53064669,707.45,706.15,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745752465,1.05336311,707.38,705.31,1.05664706]
["bitfinex-derivatives","BNBF0:USTF0",1735745752962,0.26055326,707.37,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735745753866,1.05336311,707.36,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735745754969,0.28274545,707.35,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735745755171,0.28274545,707.35,705.57,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745755368,0.28274545,707.35,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735745757671,1.47798942,707.34,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735745757966,0.54331285,707.33,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735745758165,0.28275745,707.32,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735745760171,0.26055923,707.31,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735745760372,0.28276544,707.3,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735745760576,0.26055923,707.29,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735745760779,0.28277344,707.28,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735745760975,0.26055923,707.27,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735745761277,0.28278143,707.26,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735745761479,0.26055923,707.25,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735745761677,0.26055923,707.25,705.62,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745761872,0.26055377,707.24,705.62,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745762179,0.26055377,707.24,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735745762374,1.4780365,707.25,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735745762679,0.26055283,707.24,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735745764380,1.4780365,707.25,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735745764680,0.26052902,707.24,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735745764879,0.26052902,707.24,705.66,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745765181,0.26052902,707.24,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735745767076,0.2605261,707.23,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735745767287,0.26051558,707.22,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735745767484,1.4780365,707.25,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735745767680,0.26051062,707.24,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735745769185,0.26051062,707.24,705.72,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745769607,1.4780365,707.25,705.72,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745769786,0.26050535,707.24,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735745770186,0.26050535,707.24,705.87,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745770386,0.26050344,707.23,705.87,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745770583,0.26050344,707.22,705.87,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745770887,0.26050344,707.21,705.87,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745771086,0.26050344,707.2,705.87,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745771280,0.26050344,707.19,705.87,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745771481,0.26050344,707.18,705.87,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745771679,1.4780365,707.25,705.88,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745771880,0.28278143,707.26,705.88,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745772281,1.4777593,707.24,705.88,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745772788,1.4777593,707.24,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735745781594,0.26055044,707.23,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735745782991,1.4777593,707.24,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735745783297,0.26055089,707.23,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735745783996,0.28279743,707.22,705.77,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745784196,0.26055089,707.21,705.77,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745784597,0.28280542,707.2,705.77,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745784805,0.26055089,707.19,705.77,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745784991,0.26055089,707.19,705.82,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745785598,0.28280542,707.2,705.82,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745785811,0.26055385,707.19,705.82,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745786393,0.28280542,707.2,705.85,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745786394,0.26055263,707.18,705.85,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745786600,0.26055263,707.17,705.85,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745786798,0.26055263,707.16,705.85,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745786997,0.26055263,707.19,705.85,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745787194,1.47793712,707.15,705.85,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745787405,0.26056214,707.14,705.85,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745787598,1.05336311,707.09,706.0,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745788200,1.33621253,707.09,706.0,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745788602,0.28284942,707.09,705.82,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745789699,0.28284942,707.09,705.78,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745790902,0.28284942,707.09,705.82,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745791702,0.28284942,707.09,705.81,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745792902,0.28284942,707.09,705.82,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745794003,0.28284942,707.09,705.8,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745795006,0.28284942,707.09,705.79,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745797107,0.26059056,707.08,705.79,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745797707,1.47814114,707.07,705.79,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745797908,0.26059056,707.06,705.79,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745799011,0.26059056,707.06,705.82,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745799206,0.2605841,707.05,705.82,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745799505,0.2605841,707.04,705.82,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745799716,0.2605841,707.03,705.82,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745799906,1.47814114,707.07,705.82,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745800103,0.26057546,707.06,705.81,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745800711,0.26057546,707.06,705.83,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745801611,0.26057546,707.05,705.83,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745801815,0.26057546,707.04,705.83,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745802006,0.26057546,707.03,705.85,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745802211,0.26057546,707.02,705.85,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745802508,0.28284942,707.09,705.85,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745802707,0.26057383,707.08,705.85,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745803213,0.26057383,707.08,705.84,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745804207,0.26057383,707.08,705.88,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745804612,0.28284942,707.09,705.88,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745804613,0.26056114,707.07,705.88,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745804811,0.26056114,707.06,705.88,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745805011,0.26056114,707.05,705.88,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745805212,0.26056114,707.04,705.93,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745805413,0.26056114,707.03,705.93,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745805615,1.47794758,707.08,705.93,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745805810,0.26055915,707.07,705.93,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745807110,0.28284942,707.09,705.93,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745807312,0.2605355,707.08,706.03,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745807814,0.28284942,707.09,706.03,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745808527,0.28284942,707.09,706.04,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745809621,0.28284942,707.09,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735745809622,0.28284942,707.09,705.77,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745811022,0.28284942,707.09,705.86,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745811420,0.28284942,707.09,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735745812326,0.28284942,707.09,705.93,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745812726,0.28284942,707.09,705.93,1.34246094]
["bitfinex-derivatives","BNBF0:USTF0",1735745813427,0.28284942,707.09,705.95,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745814324,0.28284942,707.09,705.94,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745815625,0.28284942,707.09,706.02,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745817028,0.28284942,707.09,706.05,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745819232,0.28284942,707.09,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745819233,0.28284942,707.09,706.02,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745820234,0.28284942,707.09,706.01,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745822535,0.28284942,707.09,706.0,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745823831,0.28284942,707.09,705.98,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745824741,0.28284942,707.09,705.99,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745825935,0.28284942,707.09,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745825936,0.28284942,707.09,706.02,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745827239,0.28284942,707.09,706.04,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745829534,0.28284942,707.09,705.99,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745833243,0.28284942,707.09,706.01,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745834441,0.28284942,707.09,706.02,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745837042,0.28284942,707.09,706.04,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745837948,0.28284942,707.09,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745845462,0.28284942,707.09,706.08,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745846557,0.28284942,707.09,706.09,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745847758,0.28284942,707.09,706.1,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745848862,0.28284942,707.09,706.09,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745850153,0.28284942,707.09,706.1,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745851258,0.28284942,707.09,706.08,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745852361,0.28284942,707.09,706.06,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745853766,0.28284942,707.09,706.05,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745854767,0.28284942,707.09,706.1,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745855960,0.28284942,707.09,706.0,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745857070,0.28284942,707.09,705.99,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745858271,0.28284942,707.09,706.01,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745859370,0.28284942,707.09,705.99,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745860472,0.28284942,707.09,706.06,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745861473,0.28284942,707.09,705.98,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745862666,0.28284942,707.09,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745862667,0.28284942,707.09,706.01,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745863875,0.28284942,707.09,705.99,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745865070,0.28284942,707.09,706.02,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745866570,0.28284942,707.09,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745866571,0.28284942,707.09,705.99,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745867875,0.28284942,707.09,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745867876,0.28284942,707.09,705.96,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745868875,0.28284942,707.09,705.94,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745871177,0.28284942,707.09,705.98,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745871681,0.26053956,707.08,705.98,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745871879,0.28284942,707.09,705.98,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745872175,0.28284942,707.09,705.99,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745873181,0.28284942,707.09,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745873182,0.28284942,707.09,706.09,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745874081,0.26052858,707.08,706.09,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745874290,0.28284942,707.09,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745874291,0.26052596,707.07,706.13,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745874483,0.26052596,707.06,706.13,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745874695,1.33621253,707.09,706.13,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745875181,0.26052334,707.08,706.13,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745875481,0.26052334,707.08,706.12,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745877976,1.33621253,707.09,706.12,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745878380,1.33621253,707.09,706.11,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745879783,0.28284942,707.09,706.05,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745883687,0.28284942,707.09,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745883688,0.28284942,707.09,706.02,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745885988,0.28284942,707.09,706.05,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745887603,0.28284942,707.09,706.06,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745888590,0.26052729,707.08,706.06,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745889092,0.26053661,707.07,706.09,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745889292,0.26053661,707.06,706.09,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745889489,0.26053661,707.05,706.09,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745889685,0.26053661,707.04,706.09,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745889884,0.26053679,707.03,706.09,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745890089,0.26053679,707.02,706.09,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745890284,0.26053679,707.01,706.13,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745890488,0.26053679,707.0,706.13,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745890684,1.05336311,707.03,706.13,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745890888,0.26058351,707.02,706.13,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745891394,0.26058351,707.02,705.97,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745891588,0.26058351,707.01,705.97,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745891789,1.05336311,707.04,705.97,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745892088,0.26058559,707.03,705.97,1.05914674]
["bitfinex-derivatives","BNBF0:USTF0",1735745892694,0.26058559,707.03,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745892695,1.05336311,707.02,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745893596,1.05336311,707.06,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745893813,1.47805743,707.01,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745895696,0.26059017,707.0,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745897197,0.26057378,706.99,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745897397,0.26057378,706.98,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745897600,1.47805743,707.01,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745897897,0.26057461,707.0,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745898097,1.47805743,707.01,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745898301,0.26056596,707.0,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745898499,1.47805743,707.01,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745908608,0.26056988,707.0,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745909805,1.47805743,707.01,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745910003,0.26056722,707.0,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745910400,0.26056722,706.99,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745910601,0.26055769,706.98,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745910806,2.81628527,707.09,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745911005,1.31600459,707.08,705.97,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745911206,0.26055816,707.07,705.97,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745912002,1.05544643,707.05,706.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745912212,0.26055816,707.04,706.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745913203,0.26054361,707.03,706.02,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745914204,0.26054361,707.03,706.06,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745914409,0.26054361,707.02,706.06,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745914607,0.26054361,707.01,706.06,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745914809,0.26054361,707.0,706.06,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745915010,0.26054361,706.99,706.06,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745915209,0.26054361,706.98,706.06,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745915409,0.26054361,706.97,706.06,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745915611,0.26054361,706.96,706.07,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745915811,1.05544643,707.05,706.07,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745916010,0.26054643,707.04,706.07,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745917208,0.26054643,707.04,706.09,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745917508,0.26054643,707.03,706.09,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745917711,0.26054643,707.02,706.09,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745917910,0.26054643,707.01,706.09,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745918111,1.05544643,707.06,706.09,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745918909,0.28284942,707.09,705.95,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745920516,0.28284942,707.09,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745922917,0.26057323,707.08,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745923819,1.33829585,707.09,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745924514,0.26057333,707.08,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745924928,0.28284942,707.09,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745925230,0.26057386,707.08,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745925521,0.28284942,707.09,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745927224,1.4779685,707.08,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745927622,0.26055864,707.07,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745928723,1.05544643,707.06,705.97,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745929923,1.05544643,707.07,705.98,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745931125,1.05544643,707.07,705.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745931924,1.05544643,707.07,706.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745932522,0.2605596,707.06,706.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745932723,1.05544643,707.07,706.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745932926,0.26055893,707.06,706.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745933428,1.31600536,707.06,706.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745933628,0.26055893,707.05,706.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745934224,1.05544643,707.05,705.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745935423,0.26056452,707.04,705.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745935730,1.05544643,707.04,705.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745936733,1.05544643,707.06,705.97,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745937533,0.26056468,707.05,705.97,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745937729,1.05544643,707.06,705.97,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745937933,0.26055838,707.05,705.97,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745938127,1.05544643,707.06,705.97,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745938330,0.26055862,707.05,705.97,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745938528,1.31600505,707.05,706.01,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745938730,0.26055862,707.04,706.01,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745939737,1.05544643,707.01,706.04,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745939936,0.26055862,707.0,706.04,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745940236,1.05544643,707.01,706.04,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745940638,0.26055637,707.0,706.04,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745940838,0.26055637,707.0,706.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745941033,0.26055637,706.99,706.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745941232,1.05544643,707.02,706.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745941434,0.26056004,707.01,706.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745941837,1.05544643,707.0,706.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745942030,0.26056004,706.99,706.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745942638,1.31600647,706.99,706.04,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745942935,1.05544643,706.99,706.04,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745943839,1.05544643,707.01,706.04,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745944842,1.05544643,707.01,706.06,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745945539,0.26055926,707.0,706.06,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745945839,0.26056279,706.99,706.06,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745946042,0.26056279,706.98,706.06,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745946245,1.05544643,707.01,706.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745946542,0.26056201,707.0,706.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745947437,1.31600844,707.0,706.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745947742,0.26056201,706.99,706.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745948938,1.05544643,707.0,706.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745949444,1.05544643,707.0,706.06,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745950447,1.05544643,707.01,706.04,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745951447,1.05544643,707.02,706.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745951644,0.26056583,707.01,706.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745951858,1.05544643,707.02,706.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745952250,0.26056558,707.01,706.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745952445,1.05544643,707.02,706.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745952645,1.05544643,706.99,706.04,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745953947,1.05544643,706.99,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745953948,1.05544643,706.99,706.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745954851,1.05544643,707.02,706.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745955952,1.05544643,707.05,706.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745956251,0.26055993,707.04,706.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745957153,1.05544643,707.01,706.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745958654,1.05544643,706.98,706.02,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745959858,2.53341493,707.08,705.94,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745960859,2.53341493,707.08,705.96,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745960860,1.4779685,707.08,705.96,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745962058,1.4779685,707.08,705.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745964660,0.26054625,707.07,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745965561,1.05544643,706.96,706.2,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745966461,1.05544643,706.98,706.2,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745966655,0.26053858,706.97,706.2,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745967661,0.26053858,706.96,706.2,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745967862,1.05544643,706.99,706.2,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745968062,0.26054021,706.98,706.2,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745968362,0.26054021,706.98,706.18,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745970468,1.05544643,706.99,706.18,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745970667,0.28284942,707.09,705.94,0.72570996]
["bitfinex-derivatives","BNBF0:USTF0",1735745970668,1.05544643,707.01,706.17,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745972168,1.05544643,707.04,706.17,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745973066,0.28284942,707.09,706.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745973067,1.33829585,707.09,706.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745973269,0.26053838,707.08,706.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745974065,0.26053838,707.08,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745974066,1.33829585,707.09,706.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745974271,0.26052941,707.08,706.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745974771,1.33829585,707.09,706.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745975270,0.28284942,707.09,706.09,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745976371,0.28284942,707.09,706.06,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745977572,0.28284942,707.09,706.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745978774,0.28284942,707.09,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735745988885,0.28284942,707.09,706.04,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745990189,0.26053309,707.08,706.04,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745991184,1.05544643,707.07,706.14,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745991387,0.26053309,707.06,706.14,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745992489,0.26053309,707.06,705.93,1.34448257]
["bitfinex-derivatives","BNBF0:USTF0",1735745992490,1.05544643,707.04,706.16,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745992702,0.26053309,707.03,706.16,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745993088,1.05544643,707.04,706.16,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745993290,1.05544643,707.03,706.17,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745994291,1.05544643,707.06,706.14,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745995793,0.28284942,707.09,705.93,1.34448257]
["bitfinex-derivatives","BNBF0:USTF0",1735745995794,1.05544643,707.07,706.15,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745997489,1.05544643,707.06,706.16,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735745998793,1.05544643,707.06,706.15,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746000001,1.05544643,707.03,706.17,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746000894,0.28284942,707.09,706.15,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746000895,1.05544643,707.05,706.15,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746002499,1.05544643,707.06,706.14,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746004210,1.05544643,707.05,706.16,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746005300,1.05544643,707.03,706.18,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746008006,1.05544643,707.04,706.18,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746008199,0.26053033,707.03,706.18,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746009306,1.05544643,706.99,706.21,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746012005,1.05544643,706.98,706.23,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746012701,1.05544643,707.0,706.23,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746012908,1.05544643,707.0,706.21,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746014109,1.05544643,707.01,706.22,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746016516,1.05544643,707.01,706.23,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746017606,1.05544643,707.0,706.24,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746018713,1.05544643,706.99,706.23,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746022113,1.05544643,707.07,706.15,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746023419,1.05544643,707.05,706.16,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746025720,1.05544643,707.05,706.15,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746027017,1.05544643,707.04,706.15,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746028215,1.33829585,707.09,706.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746031221,1.05544643,707.05,706.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746031419,1.05544643,707.05,706.16,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746032722,1.05544643,707.05,706.17,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746034023,1.05544643,707.06,706.16,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746036222,1.05544643,707.05,706.15,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746036422,0.26053433,707.04,706.15,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746037425,1.05544643,707.0,706.15,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746037616,1.05544643,707.0,706.21,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746039922,1.31598256,706.99,706.21,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746040224,0.2605374,706.98,706.21,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746041320,1.05544643,706.96,706.24,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746042322,1.05544643,707.08,706.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746043327,1.33829585,707.09,706.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746045428,1.33829585,707.09,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746045429,0.28284942,707.09,706.11,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746047731,0.28284942,707.09,706.09,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746048929,0.28284942,707.09,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746048930,0.28284942,707.09,706.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746050229,0.28284942,707.09,706.14,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746051630,0.28284942,707.09,706.15,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746052631,0.28284942,707.09,706.17,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746052632,1.33829585,707.09,706.17,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746053834,0.26052578,707.08,706.17,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746054126,1.05544643,707.06,706.2,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746055436,1.05544643,707.04,706.2,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746056333,1.05544643,707.06,706.2,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746058735,1.05544643,707.05,706.21,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746059839,1.05544643,707.03,706.2,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746060831,1.05544643,707.03,706.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746060832,1.05544643,707.03,706.21,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746061436,0.26052831,707.02,706.21,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746062336,0.26052894,707.01,706.21,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746062538,1.05544643,707.0,706.23,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746063536,1.05544643,707.08,706.14,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746065142,1.05544643,707.07,706.11,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746066241,1.05544643,707.06,706.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746067141,1.05544643,707.06,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746067142,1.05544643,707.04,706.09,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746068343,1.05544643,707.06,706.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746069641,1.05544643,707.06,705.96,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746070444,1.05544643,707.06,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746070445,0.26056916,707.05,705.95,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746070640,1.05544643,707.07,705.95,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746070948,0.26058729,707.06,705.95,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746071748,1.05544643,707.02,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746071943,0.26058729,707.01,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746072853,0.28284942,707.09,705.94,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746072854,1.05544643,706.89,705.94,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746073040,0.26060257,706.88,705.94,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746074243,0.26060257,706.88,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746074445,0.26060257,706.87,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746074645,1.05544643,706.97,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746074845,0.2605996,706.96,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746075550,0.26060391,706.95,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746075741,0.26060391,706.94,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746075942,0.26060391,706.93,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746076246,0.26060391,706.92,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746076440,0.26060391,706.91,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746076645,0.26060391,706.9,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746076845,0.26060391,706.89,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746077042,0.26060391,706.88,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746077242,0.26060391,706.87,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746077452,0.26060391,706.86,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746077747,0.26060644,706.85,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746077947,1.47815683,706.94,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746078349,0.26060666,706.93,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746080747,1.47815683,706.94,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746080943,0.26059633,706.93,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746082644,1.47815683,706.94,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746083048,0.2605949,706.93,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746083648,1.05544643,707.07,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746083952,0.28284942,707.09,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746083953,1.47817776,707.02,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746084153,0.2605879,707.01,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746089448,0.26059583,707.0,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746089752,0.26059583,706.99,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746089953,0.26059583,706.98,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746090156,0.26059583,706.97,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746090455,0.26059583,706.96,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746090657,1.47817776,707.02,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746090854,0.26059423,707.01,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746091369,1.47817776,707.02,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746092549,0.26060419,707.01,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746094155,0.2606052,707.0,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746094347,0.2606052,706.99,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746094555,0.2606052,706.98,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746094749,1.47817776,707.02,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746094953,0.26060568,707.01,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746096756,0.26060394,707.0,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746096955,0.26060394,706.99,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746097156,0.26060394,706.98,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746097356,0.26060394,706.97,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746097651,1.47817776,707.02,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746097858,0.26060394,707.01,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746099552,0.26060267,707.0,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746099752,0.26060267,706.99,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746099953,0.26060267,706.98,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746100153,0.26060267,706.97,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746100355,1.47817776,707.02,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746100558,0.26060284,707.01,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746102158,1.05544643,706.89,705.94,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746102357,0.26059877,706.88,705.94,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746102553,1.05544643,706.89,705.94,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746102955,1.05544643,706.87,705.97,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746104362,1.05544643,706.87,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746104363,1.4781673,706.94,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746105464,1.05544643,706.93,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746106458,1.05544643,706.91,705.94,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746108760,0.26060151,706.9,705.94,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746108963,1.05544643,706.91,705.94,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746109157,1.31604796,706.9,705.93,1.34448257]
["bitfinex-derivatives","BNBF0:USTF0",1735746109358,1.05544643,706.9,705.93,1.34448257]
["bitfinex-derivatives","BNBF0:USTF0",1735746110258,1.05544643,706.88,705.95,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746112565,0.26059731,706.87,705.95,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746112766,0.26059731,706.87,705.94,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746112962,0.26059749,706.86,705.94,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746113163,1.05544643,706.9,705.94,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746113465,0.26059909,706.89,705.94,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746113760,1.05544643,706.84,706.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746115368,1.4781673,706.94,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746115369,1.05544643,706.83,706.01,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746116667,1.05544643,706.85,706.01,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746117968,1.05544643,706.84,706.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746119869,1.05544643,706.83,706.02,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746120866,1.05544643,706.83,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746120867,1.05544643,706.85,705.97,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746122270,1.05544643,706.85,705.98,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746123072,1.05544643,706.82,705.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746123969,1.05544643,706.82,705.98,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746124777,1.05544643,706.85,706.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746125570,1.4781673,706.94,706.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746125571,1.05544643,706.84,706.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746126577,1.05544643,706.82,706.02,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746129079,1.05544643,706.81,706.01,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746130275,1.05544643,707.05,705.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746131579,1.05544643,707.07,705.97,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746132678,0.28284942,707.09,706.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746133880,0.28284942,707.09,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746135677,0.26057074,707.08,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746136277,0.28284942,707.09,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746137383,0.26056906,707.08,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746139084,0.26056906,707.08,705.93,1.34448257]
["bitfinex-derivatives","BNBF0:USTF0",1735746140587,1.31601549,707.08,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746140778,0.26056906,707.07,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746141585,1.05544643,707.08,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746141787,0.26056609,707.07,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746141984,0.26056609,707.06,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746142184,0.26056609,707.05,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746142384,0.26056609,707.04,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746142581,0.26056609,707.03,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746142786,1.33829585,707.09,705.95,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746142787,0.26056609,707.02,705.95,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746143087,0.26056609,707.01,705.95,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746143882,0.26056609,707.01,705.94,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746144286,0.26056729,707.0,705.94,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746144481,0.26056729,706.99,705.94,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746144680,0.26056729,706.98,705.94,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746144887,0.26056729,706.97,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746145784,1.31601372,706.97,706.02,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746145988,0.26056729,706.96,706.02,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746147088,0.26056729,706.96,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746147292,0.26056729,706.95,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746147490,0.26056729,706.94,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746147691,0.26056729,706.93,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746147890,0.26056729,706.92,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746148090,0.26056729,706.91,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746148287,0.26056729,706.9,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746148491,0.26056729,706.89,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746148691,0.26056729,706.88,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746148991,0.26056729,706.87,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746149298,1.05544643,706.98,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746149493,1.31600983,706.97,706.02,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746149693,0.26056847,706.96,706.02,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746150389,0.26056847,706.96,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746150994,0.26056249,706.95,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746151194,0.26056249,706.94,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746151395,0.26056249,706.93,706.04,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746151598,0.26056249,706.92,706.04,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746151796,0.26056249,706.91,706.04,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746151990,0.26056249,706.9,706.04,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746152191,0.26056249,706.89,706.04,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746152396,1.31600892,706.97,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746152691,0.26056249,706.96,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746153097,0.26056784,706.95,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746153299,0.26056784,706.94,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746153504,0.26056784,706.93,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746153817,0.26056784,706.92,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746154092,0.26056784,706.91,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746154296,0.26056784,706.9,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746154497,0.26056784,706.89,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746154696,0.26056784,706.88,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746154899,0.26056784,706.87,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746155198,1.05544643,706.95,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746155399,0.260571,706.94,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746157000,0.260571,706.94,706.04,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746158100,0.260571,706.94,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746158101,0.260571,706.94,706.07,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746158301,0.260571,706.93,706.07,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746158604,0.260571,706.92,706.07,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746158798,0.260571,706.91,706.09,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746159103,0.260571,706.9,706.09,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746159300,1.05544643,706.97,706.09,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746159506,0.26056446,706.96,706.09,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746159903,1.31601089,706.96,706.08,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746160107,0.26056446,706.95,706.08,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746160305,1.05544643,706.96,706.08,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746160605,0.26055879,706.95,706.08,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746160906,0.26055879,706.95,706.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746161903,0.26055879,706.95,706.11,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746162205,0.26055879,706.94,706.11,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746162406,0.26055879,706.93,706.11,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746162605,0.26055879,706.92,706.11,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746162905,0.26055879,706.91,706.11,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746163106,1.05544643,706.97,706.11,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746163306,1.05544643,706.95,706.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746163501,0.26055601,706.94,706.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746164200,1.05544643,706.93,706.14,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746165307,1.05544643,706.98,706.11,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746165506,0.26055278,706.97,706.11,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746165709,1.05544643,706.98,706.11,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746165900,0.26055528,706.97,706.11,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746166809,0.26055528,706.97,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746166810,1.05544643,706.97,706.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746167903,1.05544643,707.01,706.11,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746169108,1.05544643,707.06,706.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746170308,1.05544643,707.08,706.08,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746171608,0.28284942,707.09,706.01,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746172911,0.28284942,707.09,706.02,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746174110,0.28284942,707.09,706.04,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746175406,0.28284942,707.09,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746176208,0.28284942,707.09,706.01,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746178210,0.28284942,707.09,706.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746179516,0.28284942,707.09,706.02,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746180811,0.28284942,707.09,706.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746181914,0.28284942,707.09,705.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746184318,0.28284942,707.09,706.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746185123,0.28284942,707.09,706.01,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746190133,0.28284942,707.09,706.06,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746190628,0.26052608,707.08,706.06,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746191331,0.26052608,707.08,706.07,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746192129,0.26052608,707.08,706.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746192423,0.26052484,707.07,706.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746192632,0.26052484,707.06,706.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746192827,0.26052484,707.05,706.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746193028,0.28284942,707.09,706.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746193223,0.26052591,707.08,706.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746193630,0.26052591,707.08,706.14,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746194331,1.33829585,707.09,706.14,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746194630,1.05544643,707.05,706.17,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746194827,0.26052505,707.04,706.17,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746195429,1.05544643,707.05,706.17,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746195632,1.05544643,707.05,705.94,0.72508248]
["bitfinex-derivatives","BNBF0:USTF0",1735746195633,1.05544643,707.05,706.18,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746196731,0.28284942,707.09,706.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746198132,0.28284942,707.09,706.11,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746199336,0.28284942,707.09,706.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746200338,0.28284942,707.09,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746210640,0.28284942,707.09,706.09,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746211946,0.28284942,707.09,706.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746213038,1.05544643,707.06,706.2,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746215448,0.28284942,707.09,706.17,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746216752,0.28284942,707.09,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746216753,0.28284942,707.09,706.09,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746217750,0.28284942,707.09,706.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746218147,0.2605126,707.08,706.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746218347,0.2605126,707.07,706.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746218544,0.2605126,707.06,706.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746218745,0.28284942,707.09,706.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746218946,1.05544643,707.03,706.27,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746219851,0.28284942,707.09,706.09,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746220047,0.26050275,707.08,706.09,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746220753,0.28284942,707.09,706.09,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746220952,1.05544643,707.06,706.29,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746222353,0.28284942,707.09,706.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746223452,0.28284942,707.09,706.14,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746224747,0.28284942,707.09,706.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746225451,1.05544643,707.24,706.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746225651,0.26047106,707.23,706.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746225854,1.05544643,707.18,706.3,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746226049,0.26047106,707.17,706.3,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746226253,0.2604678,707.16,706.3,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746226552,0.2604678,707.15,706.3,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746226754,1.05544643,707.18,706.3,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746226958,0.26047189,707.17,706.3,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746227155,0.26047189,707.17,706.35,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746227350,0.26047189,707.16,706.35,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746227551,1.05544643,707.19,706.35,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746228860,1.47758675,707.29,706.18,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746229766,1.47758675,707.29,706.21,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746230766,1.47758675,707.29,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746230767,1.47758675,707.29,706.2,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746232066,1.47758675,707.29,706.16,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746233467,1.47758675,707.29,706.15,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746234263,1.47758675,707.29,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746234264,1.47758675,707.29,706.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746235569,1.47758675,707.29,706.11,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746236571,1.47758675,707.29,706.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746237672,1.47758675,707.29,706.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746238767,1.47758675,707.29,706.15,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746240977,0.26044867,707.28,706.15,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746241167,0.26044867,707.28,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746241168,0.26044867,707.28,706.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746241370,1.47758675,707.29,706.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746241667,1.05544643,707.51,706.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746242073,0.26038823,707.5,706.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746242270,0.26038823,707.5,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735746242271,0.26038823,707.5,706.13,1.34440233]
["bitfinex-derivatives","BNBF0:USTF0",1735746242471,0.26038823,707.49,706.13,1.34440233]
["bitfinex-derivatives","BNBF0:USTF0",1735746242672,0.26038823,707.48,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1735746242864,0.26038823,707.47,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1735746243071,0.26038823,707.46,706.44,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746243272,0.26038823,707.45,706.44,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746243470,0.26038823,707.44,706.44,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746243772,0.26038823,707.43,706.44,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746243970,1.47725745,707.52,706.44,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746244167,0.26036986,707.51,706.4,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746245773,0.26036986,707.51,706.32,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746246572,1.47725745,707.52,706.32,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746246874,0.26039617,707.51,706.3,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746247272,1.47725745,707.52,706.3,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746247273,0.26042177,707.5,706.3,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746247580,0.26042177,707.49,706.3,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746247773,0.26042177,707.48,706.3,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746248077,0.26042177,707.47,706.16,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746248274,0.26042177,707.46,706.16,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746248472,0.26042177,707.45,706.16,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746248672,0.26042177,707.44,706.16,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746248868,0.26042177,707.43,706.16,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746249075,0.26042177,707.42,706.16,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746249271,1.47725745,707.52,706.15,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746249474,0.26042064,707.51,706.15,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746250275,0.26042064,707.51,706.19,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746251272,0.26042064,707.51,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735746251976,1.47725745,707.52,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735746252186,0.26040675,707.51,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735746252778,0.26040675,707.51,706.25,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746253873,0.26040675,707.51,706.22,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746254280,0.26039112,707.5,706.22,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746254576,0.26037778,707.49,706.22,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746254772,0.26037778,707.48,706.22,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746254976,0.26037778,707.47,706.22,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746255176,1.47725745,707.52,706.22,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746255479,0.26037141,707.51,706.3,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746256375,0.26037141,707.51,706.37,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746256574,1.47725745,707.52,706.37,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746258680,1.47725745,707.52,706.34,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746259678,1.47725745,707.52,706.33,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746261479,0.26039257,707.51,706.33,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746261877,1.47725745,707.52,706.33,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746262381,1.47725745,707.52,706.3,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746263482,1.47725745,707.52,706.34,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746263683,0.26037365,707.51,706.34,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746264581,0.26037365,707.51,706.39,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746265383,0.26037365,707.51,706.37,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746265785,1.47725745,707.52,706.37,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746266479,1.47725745,707.52,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735746267885,1.47725745,707.52,706.24,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746269291,0.26036901,707.51,706.24,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746269487,1.05544643,707.8,706.26,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746269687,1.47702233,707.57,706.26,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746269882,0.28256968,707.79,706.26,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746270183,1.47698576,707.57,706.26,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746270480,0.28256968,707.79,706.26,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746270684,0.2603581,707.78,706.35,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746271086,0.26035845,707.77,706.35,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746271285,0.54294011,707.76,706.35,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746271485,0.26035845,707.75,706.35,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746271691,1.73719796,707.75,706.35,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746271881,0.5429481,707.74,706.35,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746272084,0.26035845,707.73,706.35,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746272788,0.26035845,707.73,706.36,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746273088,0.26036304,707.72,706.36,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746273291,0.26036304,707.71,706.36,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746273484,0.26036304,707.7,706.36,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746273686,0.26036304,707.69,706.36,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746273888,0.28258965,707.74,706.35,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746273889,0.26036304,707.68,706.35,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746274090,0.26036304,707.67,706.35,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746274285,0.28258965,707.74,706.35,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746274485,0.2603527,707.73,706.35,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746274998,0.2603527,707.73,706.38,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746275691,0.26034235,707.72,706.38,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746275988,0.26034235,707.71,706.43,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746276192,0.28258965,707.74,706.43,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746276787,0.26034129,707.73,706.43,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746276994,0.28258965,707.74,706.43,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746277189,0.28258965,707.74,706.45,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746279389,0.28258965,707.74,706.46,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746279988,0.26029243,707.73,706.46,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746280393,0.26029243,707.73,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1735746280394,0.26029243,707.73,706.47,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746280994,0.26028164,707.72,706.47,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746281193,0.26028164,707.71,706.47,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746281395,0.26028164,707.7,706.69,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746281590,0.28258965,707.74,706.69,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746281791,0.26028093,707.73,706.69,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746282495,0.28258965,707.74,706.69,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746282696,0.28258965,707.74,706.64,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746283795,0.28258965,707.74,706.5,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746284799,0.28258965,707.74,706.46,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746287398,0.28258965,707.74,706.48,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746287699,0.26029269,707.73,706.48,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746288402,0.26029269,707.73,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1735746288403,0.26029269,707.73,706.64,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746289397,0.26029269,707.73,706.26,0.72246174]
["bitfinex-derivatives","BNBF0:USTF0",1735746289398,0.26029269,707.73,706.6,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746290602,0.26029269,707.73,706.57,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746291603,0.2602885,707.72,706.57,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746291806,0.28258965,707.74,706.57,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746292004,0.26028855,707.73,706.59,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746292906,0.26028855,707.73,706.58,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746293599,0.28258965,707.74,706.58,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746294000,0.28258965,707.74,706.52,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746295006,0.28258965,707.74,706.53,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746296202,0.28258965,707.74,706.52,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746297309,0.28258965,707.74,706.54,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746300307,0.28258965,707.74,706.55,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746301407,0.28258965,707.74,706.56,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746302731,0.28258965,707.74,706.51,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746303914,0.28258965,707.74,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1735746303915,0.28258965,707.74,706.59,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746304818,1.47627044,707.99,706.59,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746305121,0.26022767,707.98,706.59,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746305415,0.26022767,707.98,706.72,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746306513,1.47627044,707.99,706.85,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746306709,0.26021409,707.98,706.85,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746307915,0.26021409,707.98,705.89,2.1665521]
["bitfinex-derivatives","BNBF0:USTF0",1735746307916,0.26021409,707.98,706.91,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746309015,0.26021409,707.98,706.86,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746309215,0.26019296,707.97,706.86,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746309519,1.47627044,707.99,706.86,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746309712,0.26019377,707.98,706.86,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746311609,1.47627044,707.99,706.86,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746311811,1.47627044,707.99,706.84,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746312616,1.47627044,707.99,706.8,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746313717,1.47627044,707.99,706.36,0.72273512]
["bitfinex-derivatives","BNBF0:USTF0",1735746313718,1.47627044,707.99,706.81,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746314817,1.47627044,707.99,706.27,1.27340205]
["bitfinex-derivatives","BNBF0:USTF0",1735746314818,1.47627044,707.99,706.79,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746316024,1.47627044,707.99,706.22,1.27340205]
["bitfinex-derivatives","BNBF0:USTF0",1735746316025,1.47627044,707.99,706.76,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746317320,1.47627044,707.99,706.77,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746317516,0.26019368,707.98,706.77,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746317717,1.47627044,707.99,706.77,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746318429,1.47627044,707.99,706.76,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746319925,1.47627044,707.99,706.74,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746321127,1.47627044,707.99,706.66,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746322127,1.47627044,707.99,706.43,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746323337,0.26026876,707.98,706.46,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746324526,0.26026876,707.98,706.64,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746324827,0.26026853,707.97,706.64,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746325021,0.26026853,707.96,706.64,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746325426,0.26026853,707.98,706.64,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746325628,1.05544643,707.94,706.68,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746325827,0.26026853,707.93,706.68,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746326929,0.26026853,707.93,706.55,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746327122,0.26026853,707.92,706.55,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746327324,1.47627044,707.99,706.55,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746327526,0.54277764,707.98,706.55,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746327830,0.26028379,707.97,706.55,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746328231,0.26028379,707.97,706.53,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746330523,0.26028379,707.97,706.62,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746331630,0.26028379,707.97,706.71,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746332530,0.26021261,707.96,706.71,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746332735,1.75888955,707.98,706.71,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746333030,1.75888955,707.98,706.78,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746334131,1.75888955,707.98,706.58,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746336433,1.75888955,707.98,706.59,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746336840,0.26021689,707.97,706.59,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746337244,0.26021689,707.97,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1735746337245,0.26021689,707.97,706.6,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746338638,0.26021689,707.97,706.79,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746340335,0.26024097,707.96,706.79,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746340537,0.26024097,707.95,706.79,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746340736,0.26024097,707.94,706.79,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746340938,0.26024097,707.93,706.79,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746341140,0.26024261,707.92,706.75,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746341351,0.26024261,707.91,706.75,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746341634,0.26024261,707.9,706.75,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746341835,0.26024261,707.89,706.75,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746342034,0.28249385,707.98,706.75,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746342035,0.26024261,707.88,706.75,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746342235,0.26024261,707.87,706.74,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746342437,1.47622869,707.9,706.74,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746342438,0.26024261,707.86,706.74,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746342634,0.26024261,707.85,706.74,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746342840,0.26024261,707.84,706.74,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746343141,0.26024261,707.83,706.74,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746343341,0.26024261,707.82,706.74,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746343541,0.26024261,707.81,706.74,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746343741,0.26024261,707.8,706.72,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746343946,0.26024261,707.79,706.72,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746344140,0.26024261,707.78,706.72,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746344344,0.26024261,707.77,706.72,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746344542,0.26024261,707.76,706.72,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746344734,0.26024261,707.75,706.72,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746344939,1.47622869,707.9,706.75,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746345139,0.26025593,707.89,706.75,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746345739,0.26025602,707.88,706.75,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746345937,1.47622869,707.9,706.56,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746345938,0.26025602,707.87,706.76,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746346241,0.26025602,707.86,706.76,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746346436,0.26025602,707.85,706.76,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746346637,0.26025602,707.84,706.76,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746346844,0.26025602,707.83,706.76,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746347038,0.26025602,707.82,706.76,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746347245,0.26025602,707.81,706.76,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746347446,0.26025602,707.8,706.77,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746347646,0.26025602,707.79,706.77,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746347943,0.26025602,707.78,706.77,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746348146,1.47622869,707.9,706.78,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746348347,0.26027778,707.89,706.78,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746349040,0.26028224,707.88,706.78,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746349245,0.26028224,707.87,706.78,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746349541,1.47622869,707.9,706.26,0.72253981]
["bitfinex-derivatives","BNBF0:USTF0",1735746349542,1.31572867,707.86,706.67,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746349746,0.26028224,707.85,706.67,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746350943,0.26027968,707.84,706.68,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746351143,0.26027968,707.83,706.68,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746351346,0.26027968,707.82,706.68,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746351548,0.26027968,707.81,706.68,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746351749,0.26027968,707.8,706.68,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746352052,0.26027968,707.79,706.71,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746352251,0.26027968,707.78,706.71,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746352648,0.26027968,707.77,706.71,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746352845,0.26027968,707.76,706.71,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746353151,0.26027968,707.75,706.73,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746353343,0.26027968,707.74,706.73,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746353543,1.47641658,707.78,706.73,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746354349,1.47641658,707.78,706.64,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746355350,1.47641658,707.78,706.63,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746356254,1.47641658,707.78,706.62,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746356648,1.05544643,707.95,706.62,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746356649,0.26026492,707.77,706.62,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746356849,1.05544643,707.95,706.62,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746357054,0.26024134,707.94,706.62,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746357449,1.05544643,707.88,706.85,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746357646,0.26024134,707.87,706.85,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746358355,1.05544643,707.88,706.85,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746358852,1.05544643,707.94,706.91,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746359452,1.47637482,707.96,706.91,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746359654,1.47637482,707.96,706.76,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746361152,1.47637482,707.96,706.74,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746362356,1.47637482,707.96,706.79,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746363853,1.47637482,707.96,706.82,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746364463,0.2602135,707.95,706.82,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746365759,1.47637482,707.96,706.82,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746366060,0.26020953,707.95,706.82,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746366358,0.26020953,707.95,706.88,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746368361,1.47637482,707.96,706.88,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746368564,0.26020997,707.95,706.91,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746368859,1.47637482,707.96,706.91,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746369662,1.47637482,707.96,706.83,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746370763,1.47637482,707.96,706.26,1.27340205]
["bitfinex-derivatives","BNBF0:USTF0",1735746370764,1.47637482,707.96,706.84,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746371067,0.26020216,707.95,706.84,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746371659,1.47637482,707.96,706.84,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746371864,1.47637482,707.96,706.92,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746373166,1.47637482,707.96,706.88,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746375261,0.28249385,707.98,706.88,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746375863,0.28249385,707.98,706.83,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746377368,0.28249385,707.98,706.86,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746378668,0.28249385,707.98,706.87,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746379664,0.28249385,707.98,706.31,1.27340205]
["bitfinex-derivatives","BNBF0:USTF0",1735746379665,0.28249385,707.98,706.9,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746380265,0.26018763,707.97,706.9,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746380680,0.28249385,707.98,706.9,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746380866,0.28249385,707.98,706.87,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746382175,0.28249385,707.98,706.83,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746383275,0.28249385,707.98,706.82,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746384476,0.28249385,707.98,706.83,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746386177,1.47610867,707.97,706.83,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746386778,1.47610867,707.97,706.81,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746387679,1.47610867,707.97,706.58,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746388974,1.47610867,707.97,706.59,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746389781,0.26022131,707.96,706.59,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746390173,0.26021942,707.95,706.66,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746390478,1.47610867,707.97,706.66,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746391281,1.47610867,707.97,706.82,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746392279,0.28249385,707.98,706.82,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746392679,0.28249385,707.98,706.86,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746393880,0.28249385,707.98,706.58,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746395386,0.28249385,707.98,706.62,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746395977,1.47591043,708.12,706.62,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746396384,1.47591043,708.12,706.98,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746397385,1.47591043,708.12,706.97,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746398285,1.47591043,708.12,707.01,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746399288,1.05544643,708.34,706.98,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746399488,1.47555581,708.3,706.98,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746400687,1.47555581,708.3,707.08,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746401887,1.47555581,708.3,707.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746402592,1.47555581,708.3,707.02,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746403589,1.47555581,708.3,707.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746403992,0.2600852,708.29,707.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746404289,1.47555581,708.3,707.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746404590,0.26008146,708.29,707.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746404790,0.26008255,708.28,707.07,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746405089,1.47555581,708.3,707.07,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746405295,0.26007745,708.29,707.07,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746405490,0.26007872,708.28,707.07,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746405690,0.26007872,708.27,707.07,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746405886,1.47555581,708.3,707.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746406191,0.2600753,708.29,707.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746407389,1.47555581,708.3,707.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746407884,1.47555581,708.3,706.79,0.72306047]
["bitfinex-derivatives","BNBF0:USTF0",1735746407885,1.47555581,708.3,707.07,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746409187,1.47555581,708.3,707.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746410089,1.47555581,708.3,707.07,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746411293,1.47555581,708.3,707.01,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746412293,1.47555581,708.3,706.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746413393,1.47555581,708.3,706.97,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746414396,0.26010826,708.29,706.97,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746414997,1.47555581,708.3,706.93,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746414998,0.26013534,708.28,706.93,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746415295,0.26013534,708.27,706.93,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746415494,0.26013534,708.26,706.93,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746415690,0.26013534,708.25,706.93,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746415894,0.26013534,708.24,706.93,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746416090,1.47555581,708.3,706.85,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746416091,0.26013534,708.23,706.85,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746416291,0.26013534,708.22,706.85,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746416493,0.26013534,708.21,706.85,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746416693,1.47574353,708.21,706.85,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746416895,0.2601388,708.2,706.85,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746417096,0.2601388,708.2,706.86,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746417603,0.26014796,708.19,706.86,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746417901,0.26014796,708.18,706.86,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746418202,0.26014796,708.17,706.86,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746418398,0.26014796,708.16,706.86,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746418602,0.26014796,708.15,706.84,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746418900,0.26014796,708.14,706.84,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746419107,0.26014796,708.13,706.84,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746419299,0.26014796,708.12,706.84,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746419499,0.26014796,708.11,706.73,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746419800,0.26014796,708.1,706.73,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746420003,0.26014796,708.09,706.73,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746420198,1.47574353,708.21,706.73,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746420499,0.26019073,708.2,706.72,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746420700,0.28241008,708.19,706.72,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746420903,0.26019073,708.18,706.72,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746421703,0.26019073,708.18,706.65,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746422003,0.28241008,708.19,706.65,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746422004,0.26020533,708.17,706.65,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746422202,0.26020533,708.18,706.65,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746422501,0.26020533,708.17,706.65,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746422703,0.26020533,708.16,706.65,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746422899,0.26020533,708.16,706.09,1.27340205]
["bitfinex-derivatives","BNBF0:USTF0",1735746422900,0.26020533,708.15,706.63,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746423095,0.26020533,708.14,706.63,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746423297,0.26020533,708.13,706.63,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746423500,0.26020533,708.12,706.63,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746423698,0.26020533,708.11,706.74,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746423898,0.26020533,708.1,706.74,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746424200,0.28241008,708.19,706.74,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746424500,0.26016674,708.18,706.74,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746425001,0.26016674,708.18,706.77,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746426297,0.26016674,708.18,706.91,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746427203,0.26016674,708.18,706.89,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746429505,0.26016674,708.18,706.94,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746429707,0.28241008,708.19,706.94,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746429907,0.26014288,708.18,706.94,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746430509,0.26014288,708.18,706.44,1.27340205]
["bitfinex-derivatives","BNBF0:USTF0",1735746430510,0.26014288,708.18,706.95,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746431304,0.26014288,708.18,706.91,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746433013,0.26014358,708.17,706.91,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746433312,0.26014358,708.16,706.91,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746433513,0.26014358,708.15,706.93,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746433809,0.26014358,708.14,706.93,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746434012,0.26014358,708.13,706.93,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746434311,0.26014358,708.12,706.93,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746434505,0.26014358,708.11,706.93,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746435112,0.2601455,708.1,706.93,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746435414,1.47576439,708.12,706.93,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746435415,0.2601455,708.09,706.93,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746435611,0.2601455,708.08,706.93,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746435812,0.2601455,708.07,706.96,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746436007,0.2601455,708.06,706.96,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746436307,0.2601455,708.05,706.96,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746436513,1.47576439,708.12,706.96,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746436714,0.26014618,708.11,706.96,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746437308,0.28241008,708.19,706.96,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746437512,1.05544643,708.33,706.96,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746438217,1.47538377,708.48,706.66,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746439610,1.05544643,709.34,706.8,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746439814,1.47528995,708.6,706.8,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746440015,0.25997015,708.59,706.8,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746440209,1.05544643,709.34,706.8,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746440417,1.47506067,708.69,706.8,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746440619,0.25994625,708.68,706.8,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746440828,0.25994625,708.68,706.07,2.47712932]
["bitfinex-derivatives","BNBF0:USTF0",1735746440829,0.25994625,708.67,707.24,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746441119,0.25994625,708.66,707.24,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746441315,0.25994625,708.65,707.24,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746441516,1.05544643,708.98,707.24,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746441716,0.25993527,708.97,707.24,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746441915,1.47463355,708.69,707.24,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746442116,0.25993527,708.68,707.27,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746442418,1.47463355,708.96,707.27,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746442615,0.25993971,708.95,707.27,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746442916,0.25991828,708.94,707.27,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746443129,0.25991828,708.93,707.27,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746443316,0.25991828,708.95,707.23,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746443517,0.25991828,708.92,707.23,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746443818,0.25991828,708.91,707.23,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746444016,0.25991828,708.9,707.23,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746444215,0.25991828,708.89,707.28,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746444516,0.25991828,708.88,707.28,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746444710,0.25991828,708.87,707.28,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746444911,0.25991828,708.86,707.28,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746445119,0.25991828,708.85,707.27,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746445314,1.47463355,708.96,707.27,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746445615,0.25990907,708.95,707.27,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746446313,0.25990907,708.95,707.22,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746447611,0.25990907,708.95,707.2,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746447916,1.47463355,708.96,707.2,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746448117,0.2598952,708.95,707.2,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746448817,0.25990473,708.94,707.2,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746449112,0.25990473,708.93,707.2,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746449317,0.25990473,708.92,707.2,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746449518,0.25990473,708.91,707.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746449712,0.25990473,708.9,707.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746449911,0.25990473,708.89,707.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746450211,0.25990473,708.88,707.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746450411,0.25990473,708.87,707.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746450617,0.25996492,708.86,706.96,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746450915,0.25996492,708.85,706.96,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746451215,0.25996492,708.84,706.96,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746451417,0.25996492,708.83,706.96,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746451713,0.25996492,708.82,706.82,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746451916,0.25996492,708.81,706.82,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746452115,0.25996492,708.8,706.82,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746452316,0.25996492,708.79,706.82,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746452623,0.25996492,708.78,706.82,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746452844,0.25996492,708.78,706.87,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746453220,0.25999762,708.77,706.87,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746453428,0.25999762,708.76,706.87,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746453621,0.25999762,708.75,706.87,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746453919,1.47493563,708.79,706.78,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746453920,0.25999762,708.74,706.78,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746454121,0.25999762,708.73,706.78,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746454321,0.25999762,708.72,706.78,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746454516,0.25999762,708.71,706.78,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746454718,0.25999762,708.7,706.78,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746455021,0.25999762,708.69,706.84,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746455212,0.25999762,708.68,706.84,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746455414,0.25999762,708.67,706.84,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746455615,1.47493563,708.79,706.84,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746455819,0.25998077,708.78,706.85,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746456018,1.47493563,708.79,706.85,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746456520,0.26000141,708.78,706.63,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746457120,1.47493563,708.79,706.63,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746457320,0.25999965,708.78,706.63,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746457722,1.47493563,708.79,706.61,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746457918,0.25999974,708.78,706.61,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746458124,1.47493563,708.79,706.61,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746458423,0.26000299,708.78,706.61,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746459324,0.26000299,708.78,706.67,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746460520,0.26000299,708.78,706.64,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746461318,0.26000299,708.78,706.66,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746463524,0.26000299,708.78,706.71,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746464127,0.26003843,708.77,706.71,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746464322,0.26003843,708.76,706.71,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746464524,0.26003843,708.75,706.72,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746464846,0.26003843,708.74,706.72,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746465029,0.26003843,708.73,706.72,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746465226,0.26003843,708.72,706.72,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746465424,0.26003843,708.71,706.72,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746465624,0.26003843,708.7,706.73,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746465827,0.26003843,708.69,706.73,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746466122,1.47525347,708.7,706.73,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746466429,0.26003056,708.69,706.73,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746466727,0.26001349,708.68,706.85,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746466923,0.26001349,708.67,706.85,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746467128,0.26001349,708.66,706.85,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746467329,0.26001349,708.65,706.85,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746467624,0.26001349,708.64,706.85,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746467828,0.26001349,708.63,706.93,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746468030,0.26001349,708.62,706.93,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746468230,0.26001349,708.61,706.93,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746468431,0.26001349,708.6,706.93,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746468626,1.47525347,708.7,706.93,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746468829,0.26001948,708.69,707.01,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746469831,0.26001948,708.69,707.06,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746470933,0.26001948,708.69,707.07,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746471124,1.47525347,708.7,707.07,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746471329,0.26005572,708.69,707.07,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746471530,0.26005572,708.68,707.07,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746471733,0.26005572,708.67,707.07,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746471934,1.31551735,708.66,707.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746472131,0.26007092,708.65,707.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746472628,0.26007092,708.64,707.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746472836,0.26007092,708.63,707.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746473037,1.05544643,708.61,707.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746473232,0.26007092,708.6,707.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746473432,0.26007092,708.59,707.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746473627,0.26007092,708.58,707.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746473840,0.26007092,708.57,707.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746474033,0.26007092,708.56,707.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746474237,0.26007092,708.55,707.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746474435,0.26007092,708.54,707.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746474635,0.26007092,708.54,706.59,1.27340205]
["bitfinex-derivatives","BNBF0:USTF0",1735746474636,0.26007092,708.53,707.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746474832,0.26007092,708.52,707.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746475037,0.26007092,708.51,707.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746475336,0.26007092,708.5,707.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746475531,0.26007092,708.49,707.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746475737,0.26007092,708.48,707.07,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746476036,0.26007092,708.47,707.07,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746476235,0.26007092,708.46,707.07,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746476432,1.47535771,708.47,707.07,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746476632,0.26009258,708.46,706.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746476841,0.26009449,708.45,706.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746477138,0.26009449,708.44,706.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746477339,0.26009449,708.43,706.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746477637,0.26009449,708.42,706.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746477840,0.26009449,708.41,706.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746478046,0.26009449,708.4,706.96,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746478238,0.26009449,708.39,706.96,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746478540,0.26009449,708.38,706.96,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746478843,0.54243281,708.37,706.96,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746479136,0.28233832,708.37,706.91,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746479341,0.26012538,708.36,706.91,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746479935,0.26011744,708.35,706.91,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746480140,0.26011744,708.35,706.68,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746480141,0.26011744,708.34,706.88,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746480442,0.26011744,708.33,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746480638,0.26011744,708.32,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746480839,0.26011744,708.31,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746481139,0.28233832,708.37,706.9,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746481340,0.26011504,708.3,706.9,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746481540,0.26011504,708.29,706.9,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746481741,0.26011504,708.28,706.9,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746481938,0.26011504,708.27,706.9,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746482137,0.26011504,708.26,706.91,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746482362,0.26011504,708.25,706.91,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746482541,0.26011504,708.24,706.91,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746482741,0.26011504,708.36,706.91,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746483046,0.26011504,708.35,706.91,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746483242,0.26011504,708.36,706.91,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746483443,0.26011504,708.35,706.91,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746483646,0.26011097,708.34,706.91,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746483840,0.26011097,708.36,706.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746484047,0.26011097,708.35,706.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746484247,0.26011097,708.34,706.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746484441,0.26011097,708.33,706.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746484642,0.26011097,708.32,706.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746484841,0.26011097,708.31,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746485090,0.26011097,708.3,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746485338,0.26011097,708.29,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746485541,0.26011097,708.28,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746485740,0.26011097,708.27,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746485944,0.54249314,708.26,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746486144,8.40838523,715.69,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746486145,0.54253933,708.25,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746486338,0.26015317,708.24,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746487044,0.26015065,708.23,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746487245,0.26015065,708.22,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746487438,1.75818705,708.25,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746487439,0.26015065,708.21,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746487740,0.26015065,708.2,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746487942,1.75818705,708.25,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746487943,0.26015065,708.19,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746488245,1.75818705,708.25,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746488246,0.26015065,708.18,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746488442,0.26015065,708.17,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746488640,0.26015065,708.16,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746488841,0.26011782,708.15,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746489044,0.26011782,708.14,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746489244,0.26011782,708.13,706.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746489444,1.75818705,708.25,706.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746489445,0.26011782,708.12,706.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746489644,0.26011782,708.11,706.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746489846,0.26011782,708.1,706.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746490046,0.26011782,708.09,706.99,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746490248,0.26011782,708.08,707.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746490444,1.75818705,708.25,707.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746490643,0.26010128,708.24,707.0,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746491447,0.26010128,708.24,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746491448,0.26009173,708.23,707.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746491642,0.26009173,708.22,707.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746491842,0.26009173,708.21,707.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746492041,0.26009173,708.2,707.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746492241,0.26009173,708.19,707.05,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746492445,0.26009173,708.19,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746492446,0.26009173,708.18,707.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746492649,0.26009173,708.17,707.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746492843,0.26009173,708.16,707.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746493043,1.75818705,708.25,707.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746493299,0.26008592,708.24,707.1,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746493650,0.26008592,708.24,707.11,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746494752,0.26007575,708.23,707.15,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746494950,0.26007575,708.22,707.15,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746495150,0.26007575,708.21,707.15,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746495350,0.26007575,708.2,707.15,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746495656,1.75818705,708.25,707.15,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746495850,0.26007797,708.24,707.15,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746496653,1.75818705,708.25,707.16,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746497451,0.26007762,708.24,707.16,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746497754,1.75818705,708.25,707.16,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746498953,1.75818705,708.25,707.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746499854,0.26008623,708.24,707.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746500355,1.75818705,708.25,706.92,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746500356,1.75818705,708.25,707.14,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746501655,1.75818705,708.25,707.17,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746502870,1.75818705,708.25,707.16,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746503957,1.75818705,708.25,707.23,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746505363,1.74454508,708.25,707.24,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746506460,1.74454508,708.25,707.25,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746507659,0.260086,708.24,707.25,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746510262,1.74454508,708.25,707.21,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746511259,1.74454508,708.25,707.11,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746512562,1.74454508,708.25,707.13,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746513864,1.74454508,708.25,707.15,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746514766,1.74454508,708.25,707.16,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746515065,0.26010481,708.24,707.16,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746515866,0.26010481,708.24,707.14,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746516364,0.26010481,708.24,707.14,1.05170175]
["bitfinex-derivatives","BNBF0:USTF0",1735746516769,1.74454508,708.25,707.14,1.05170175]
["bitfinex-derivatives","BNBF0:USTF0",1735746516964,1.74454508,708.25,706.89,1.34409782]
["bitfinex-derivatives","BNBF0:USTF0",1735746518469,0.26874419,708.25,706.89,1.34409782]
["bitfinex-derivatives","BNBF0:USTF0",1735746518964,0.26874419,708.25,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735746520070,0.26874419,708.25,706.9,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746520768,0.26874419,708.25,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1735746521166,0.26874419,708.25,707.23,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746522265,0.26874419,708.25,707.21,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746522571,1.05544643,708.46,707.21,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746522764,0.26000389,708.45,707.21,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746523468,0.26000389,708.45,707.28,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746523669,0.26000389,708.44,707.28,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746523869,0.26000389,708.43,707.28,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746524070,0.26000389,708.42,707.28,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746524284,1.05544643,708.5,707.22,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746524472,0.26001131,708.49,707.22,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746525269,1.05544643,708.5,707.22,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746525470,0.26001445,708.49,707.23,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746525772,0.26001445,708.48,707.23,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746525973,1.4750763,708.52,707.23,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746526271,0.26000876,708.51,707.23,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746527467,0.26000876,708.51,707.21,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746528671,0.26000876,708.51,707.14,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746529772,0.26000876,708.51,707.08,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746530468,1.4750763,708.52,707.08,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746530672,0.2600407,708.51,707.08,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746531169,0.2600407,708.51,707.03,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746533275,0.26003459,708.5,707.07,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746533470,0.26003459,708.49,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746533670,0.26003459,708.48,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746533871,0.26003928,708.47,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746534076,0.26003928,708.46,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746534376,0.26003261,708.45,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746534575,0.26003261,708.44,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746534773,0.26003261,708.43,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746534978,1.47524826,708.43,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746535475,1.47524826,708.43,707.08,1.34402179]
["bitfinex-derivatives","BNBF0:USTF0",1735746535673,1.05544643,708.6,707.08,1.34402179]
["bitfinex-derivatives","BNBF0:USTF0",1735746535877,0.2600188,708.59,707.08,1.34402179]
["bitfinex-derivatives","BNBF0:USTF0",1735746536076,1.47513882,708.51,707.08,1.34402179]
["bitfinex-derivatives","BNBF0:USTF0",1735746536273,0.2600188,708.5,707.08,1.34402179]
["bitfinex-derivatives","BNBF0:USTF0",1735746536579,1.4750763,708.52,707.08,1.34402179]
["bitfinex-derivatives","BNBF0:USTF0",1735746536984,1.4750763,708.52,707.25,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746538081,1.4750763,708.52,707.21,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746538881,0.25999583,708.51,707.21,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746539082,1.4750763,708.52,707.21,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746539287,1.4750763,708.52,707.17,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746539683,0.26000008,708.51,707.17,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746540485,0.26000008,708.51,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746540984,0.26003556,708.5,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746541184,0.26003556,708.49,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746541480,0.26003983,708.48,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746541685,0.26003983,708.47,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746541881,0.26003983,708.46,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746542084,0.26003983,708.45,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746542278,0.26003983,708.44,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746542490,1.4750763,708.52,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746542686,0.26001972,708.51,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746542886,1.4750763,708.52,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746543086,0.2600158,708.51,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746544188,0.2600158,708.51,707.08,1.34402179]
["bitfinex-derivatives","BNBF0:USTF0",1735746545288,0.2600158,708.51,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746545494,1.4750763,708.52,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746545686,0.26003278,708.51,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746546389,0.26003278,708.51,707.09,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746547889,0.26003278,708.51,707.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746548187,0.26006797,708.5,707.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746548388,0.26006797,708.49,707.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746548581,0.26006797,708.48,707.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746548785,0.26006797,708.47,707.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746548983,0.26006797,708.46,707.12,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746549191,0.26006797,708.45,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746549388,0.26006797,708.44,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746549588,0.26006797,708.43,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746549781,0.26006797,708.42,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746550785,0.26011074,708.41,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746550984,0.26011074,708.4,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746551183,0.26011074,708.39,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746551388,0.26011074,708.38,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746551589,0.26011074,708.37,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746551786,0.26011074,708.36,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746551992,0.26011074,708.35,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746552289,0.26011074,708.34,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746552488,0.26011074,708.33,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746552782,1.05544643,708.4,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746552783,0.26011074,708.32,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746552987,0.26011074,708.31,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746553188,1.05544643,708.31,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746553389,0.26014041,708.3,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746554490,0.26014041,708.29,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746554790,0.26014041,708.28,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746554983,0.26014041,708.27,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746555188,0.26014041,708.26,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746555390,0.26014041,708.25,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746555592,0.26014041,708.24,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746555788,0.26013182,708.23,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746555992,0.26013182,708.22,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746556191,0.26013182,708.21,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746556392,0.26013182,708.2,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746556594,0.26013989,708.42,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746556891,0.26013989,708.41,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746557099,1.47547239,708.43,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746557100,0.26013989,708.4,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746557286,0.26013989,708.39,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746557592,0.26013989,708.38,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746557793,0.26013989,708.37,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746557995,0.26013989,708.36,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746558190,0.26013989,708.35,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746558394,0.26013989,708.34,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746558591,0.26013986,708.33,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746558893,0.26013986,708.32,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746559088,0.26013986,708.31,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746559295,0.26013986,708.3,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746559494,0.26013986,708.29,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746559694,0.26013986,708.28,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746559894,0.26013986,708.27,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746560098,0.26013986,708.26,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746561489,0.26014471,708.25,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746561696,0.26014471,708.24,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746561894,1.47583219,708.27,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746562092,0.26014395,708.26,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746562394,0.28238616,708.25,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746562602,0.26014395,708.24,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746563621,0.28238616,708.25,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746563802,0.26014351,708.24,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746564405,0.26013878,708.23,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746564693,0.26013878,708.22,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746564899,0.26013878,708.21,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746565094,0.26013878,708.2,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746565294,0.28238616,708.25,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746565295,0.26013878,708.19,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746565494,0.26013878,708.18,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746565696,0.28238616,708.25,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746565901,0.26015409,708.24,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746566399,0.26015386,708.23,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746566596,0.28238616,708.25,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746566597,0.26015386,708.22,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746566795,0.26015386,708.21,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746566994,0.26015386,708.2,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746567196,0.26015386,708.19,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746567397,0.26015386,708.18,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746567595,0.2601549,708.17,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746567800,0.2601549,708.16,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746567997,0.2601549,708.15,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746568201,0.2601549,708.14,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746568404,0.28238616,708.25,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746568600,0.2601548,708.24,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746568803,0.28238616,708.25,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746569108,0.26014523,708.24,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746571306,0.28238616,708.25,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746571504,0.26014633,708.24,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746572105,0.26014868,708.23,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746572408,0.26014868,708.22,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746572606,0.26014868,708.21,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746572803,0.26014868,708.2,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746572998,0.26014868,708.19,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746573200,0.26014868,708.18,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746573407,1.47594173,708.18,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746573802,0.26013579,708.17,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746574000,1.47594173,708.18,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746574199,0.26013659,708.17,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746574402,1.47594173,708.18,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746575709,0.26011191,708.17,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746576608,1.47594173,708.18,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746576814,0.26010454,708.17,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746577005,1.47594173,708.18,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746580506,0.28238616,708.25,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746580712,1.75798889,708.25,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746580906,0.28238616,708.25,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746581206,1.75795239,708.25,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746581407,0.28238616,708.25,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746581809,1.75796804,708.25,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746582004,0.28238616,708.25,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746591219,0.26012247,708.24,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746592413,1.73583188,708.23,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746592617,0.26013529,708.22,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746594918,1.47569659,708.23,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746595119,0.26012756,708.22,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746595720,0.260138,708.21,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746595928,0.260138,708.22,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746596121,0.260138,708.21,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746596317,0.260138,708.2,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746596518,0.260138,708.19,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746596715,0.260138,708.18,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746596918,0.260138,708.17,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746597116,0.26013965,708.16,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746597320,0.26013965,708.15,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746597521,0.26013965,708.14,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746597722,0.26014338,708.13,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746597924,0.26014338,708.12,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746598119,0.26014338,708.11,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746598325,1.47569659,708.23,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746598622,0.26014384,708.22,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746600323,1.47569659,708.23,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746600524,0.26013848,708.22,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746602118,0.26014451,708.21,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746602423,1.47569659,708.23,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746602827,0.26013712,708.22,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746603331,1.47569659,708.23,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746604027,0.26012906,708.22,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746604527,1.47569659,708.23,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746608633,0.26009229,708.22,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746609035,1.47569659,708.23,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746609931,1.47569659,708.23,707.11,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746610431,0.26007073,708.22,707.11,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746610635,1.47569659,708.23,707.11,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746611032,1.47569659,708.23,707.08,1.34402179]
["bitfinex-derivatives","BNBF0:USTF0",1735746612035,1.47569659,708.23,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746620333,0.26013554,708.22,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746620536,0.2601385,708.22,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746621831,1.05544643,708.18,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746622038,0.2601385,708.17,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746623036,0.26016528,708.16,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746623236,0.26016528,708.15,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746623437,0.26016528,708.14,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746623738,0.26016528,708.13,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735746624739,0.26016528,708.13,706.67,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746624939,0.26016528,708.13,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746626238,0.26020912,708.12,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746626439,0.26021901,708.11,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746626645,0.26021901,708.1,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746626840,0.26021901,708.09,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746627045,0.26021901,708.08,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746628245,1.31566544,708.08,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746628438,0.26021901,708.07,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746629644,0.26021901,708.06,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746629848,0.26021901,708.05,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746630038,2.53137251,708.14,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746630039,0.26021901,708.04,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746630238,0.26021901,708.03,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746630436,0.26021901,708.02,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746630637,0.26024954,708.01,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746630837,0.26024954,708.13,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746631044,0.26024954,708.12,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746631343,0.26024954,708.11,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746631536,0.26024954,708.1,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746631739,0.26024954,708.09,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746631950,0.26024954,708.08,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746632141,0.26024954,708.07,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746632343,0.26024954,708.06,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746632542,0.26024954,708.05,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746632744,0.26024954,708.04,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746632943,0.26024954,708.03,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746633245,0.26026595,708.02,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746633443,0.26026595,708.01,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746633641,0.26026595,708.0,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746633842,1.05544643,708.23,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746634145,1.47650532,708.0,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746634443,0.26026766,707.99,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746634642,0.26026766,707.98,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746634844,0.26026766,707.97,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746635045,0.26026766,707.96,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746635247,0.26026766,707.95,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746635552,0.26026766,707.94,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746635746,0.26026766,708.21,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746635938,0.26030538,708.2,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746636144,1.05544643,708.13,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746636345,0.26030538,708.12,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746636544,0.26030538,708.11,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746636745,0.26030538,708.1,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746637044,0.26030538,708.09,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746637247,0.26030538,708.08,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746637442,0.26030538,708.07,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746637644,0.26030538,708.06,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746637843,0.26030538,708.05,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746638049,0.26030538,708.04,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746638249,0.26030538,708.14,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746638547,0.26030279,708.13,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746638745,0.26030279,708.12,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746638947,0.26030279,708.11,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746639142,0.26030279,708.1,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746639451,0.26030279,708.09,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746639641,0.26030279,708.08,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746639846,0.26030279,708.07,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746640043,0.26030279,708.06,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746640245,0.26030279,708.05,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746640447,0.26030279,708.04,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746640650,0.26030279,708.03,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746640849,1.05544643,708.2,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746641152,0.26028397,708.19,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746641352,1.47654709,708.22,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746641353,0.26028397,708.18,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746641653,0.26028381,708.17,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746641851,0.26028381,708.16,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746642055,0.26028381,708.15,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746642248,0.26028381,708.14,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746642446,0.26028381,708.13,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746642653,0.26028381,708.12,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746642954,0.26028381,708.11,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746643146,0.26028381,708.1,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746643352,0.26028381,708.09,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746643548,0.26028381,708.21,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746643754,0.26028381,708.2,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746643952,0.26028381,708.19,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746644149,0.26028381,708.18,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746644354,0.26028381,708.17,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746644554,0.26028381,708.16,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746644757,0.26028381,708.15,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746644950,0.26028381,708.14,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746645255,0.26028381,708.13,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746645457,0.26028381,708.12,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746645653,1.47653664,708.13,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746645654,0.26028381,708.11,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746645852,0.26028381,708.1,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746646157,1.47653664,708.13,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746646359,0.26028247,708.12,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746648758,1.47653664,708.13,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746648958,0.2602892,708.12,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746651559,0.26029033,708.11,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746651756,0.26029033,708.1,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746652057,1.47653664,708.13,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746652058,0.26029033,708.09,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746652356,0.26029033,708.08,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746652556,0.26029033,708.07,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746652750,0.26029033,708.06,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746652955,0.26029033,708.05,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746653259,0.26029033,708.04,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746653462,0.26029033,708.03,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746653759,0.26029033,708.02,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746653953,0.26029033,708.01,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746654155,0.26031677,708.0,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746654353,0.26031677,707.99,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746654553,0.26031677,707.98,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746654757,0.26031677,707.97,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746655060,0.26031677,707.96,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746655262,0.26031677,707.95,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746655462,0.26031677,707.94,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746655661,0.26031677,707.93,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746661265,1.47653142,707.94,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746661488,0.26030117,707.93,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746662164,1.05544643,707.87,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746662360,0.26030117,707.86,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746663867,0.26029992,707.85,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746664172,0.26029992,707.84,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746664367,0.26029992,707.83,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746664567,0.26029352,707.82,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746664767,0.26029352,707.81,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746665068,0.26029352,707.8,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746665267,0.26029352,707.79,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746665465,1.47653142,707.94,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746665466,0.26029352,707.78,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746665665,1.05544643,707.84,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746665966,1.47654709,707.77,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746666367,0.26030569,707.76,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746666668,0.2603085,707.75,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746666870,0.2603085,707.74,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746667169,1.47654709,707.77,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746667369,0.26029138,707.76,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746667767,0.26029138,707.76,706.72,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746668262,1.47654709,707.77,706.72,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746668870,1.47654709,707.77,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746668871,1.47654709,707.77,706.76,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746669569,0.2602935,707.76,706.76,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746669967,0.2602935,707.76,706.78,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746671175,1.47654709,707.77,706.78,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746671565,1.05544643,707.76,706.73,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746672765,1.47654709,707.77,706.78,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746673467,0.26025851,707.76,706.78,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746673671,1.47654709,707.77,706.78,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746674371,1.05544643,707.81,706.78,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746675072,1.05544643,707.88,706.9,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746676066,1.47632785,707.89,706.86,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746677074,1.47632785,707.89,706.84,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746678474,1.47632785,707.89,706.83,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746679676,1.47632785,707.89,706.78,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746680573,1.47632785,707.89,706.77,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746681479,1.47632785,707.89,706.75,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746682277,0.26024029,707.88,706.75,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746683785,0.26024029,707.88,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746683786,0.26024029,707.88,706.68,1.33611876]
["bitfinex-derivatives","BNBF0:USTF0",1735746684678,1.47632785,707.89,706.68,1.33611876]
["bitfinex-derivatives","BNBF0:USTF0",1735746684880,0.26024668,707.88,706.71,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746685183,0.26026303,707.87,706.71,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746685388,0.26026303,707.86,706.71,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746685579,0.26026303,707.85,706.71,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746685782,0.26026303,707.84,706.71,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746685981,0.26026303,707.84,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746685982,0.26026303,707.83,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746686184,1.47632785,707.89,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746686381,0.26027445,707.88,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746687187,1.47632785,707.89,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746687488,0.26029327,707.88,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746689989,0.26025502,707.87,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746690189,0.26025502,707.86,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746690381,0.26025502,707.85,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746690581,1.47632785,707.89,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746690786,0.26025838,707.88,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746692486,1.47632785,707.89,706.68,1.33611876]
["bitfinex-derivatives","BNBF0:USTF0",1735746692683,0.26025351,707.88,706.68,1.33611876]
["bitfinex-derivatives","BNBF0:USTF0",1735746693891,0.26025351,707.88,706.74,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746694492,1.47632785,707.89,706.74,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746695386,1.05544643,708.02,706.74,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746695586,1.4762026,707.97,706.74,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746695792,0.26020365,707.96,706.74,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746696093,0.26020365,707.96,706.83,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746696923,0.26020365,707.96,706.81,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746697616,0.26024509,707.95,706.81,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746697921,0.26024509,707.95,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746697922,0.26024579,707.94,706.76,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746698116,0.26024579,707.93,706.76,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746698421,0.26024579,707.92,706.76,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746698712,0.26024579,707.91,706.76,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746698914,0.26024579,707.9,706.76,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746699117,0.26024579,707.89,706.74,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746699313,0.26024579,707.88,706.74,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746699614,0.26024579,707.87,706.74,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746699811,0.26024579,707.86,706.74,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746700003,0.26024579,707.85,706.72,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746700303,0.26024579,707.84,706.72,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746700597,2.53164903,707.97,706.72,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746700801,0.26023655,707.96,706.72,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746701192,0.26023655,707.96,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746701193,0.26023655,707.96,706.76,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746702192,0.26023655,707.96,706.81,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746702388,1.4762026,707.97,706.81,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746702989,0.26020836,707.96,706.81,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746703194,1.4762026,707.97,706.83,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746703596,0.26020966,707.96,706.83,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746703792,1.4762026,707.97,706.83,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746704188,0.2602103,707.96,706.83,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746704899,0.2602103,707.96,706.82,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746705393,1.4762026,707.97,706.82,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746705992,1.4762026,707.97,706.86,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746706990,0.26020451,707.96,706.86,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746707195,1.47594173,708.07,706.86,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746707491,0.26018499,708.06,706.86,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746708294,1.47594173,708.07,706.92,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746708694,0.26016679,708.06,706.92,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746709591,0.26016679,708.06,706.69,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746709592,0.26016679,708.06,706.95,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746710798,0.26016878,708.05,706.97,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746711096,1.47594173,708.07,706.97,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746711297,0.26016489,708.06,706.97,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746711496,0.26016475,708.05,706.97,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746711797,0.26016732,708.04,706.97,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746711996,1.47594173,708.07,706.97,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746712197,1.47594173,708.07,706.95,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746712198,0.26016662,708.06,706.95,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746713498,1.47594173,708.07,706.95,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746713699,0.26016987,708.06,706.95,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746713999,0.26016987,708.06,706.94,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746714201,1.47594173,708.07,706.94,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746714593,0.26017684,708.06,706.94,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746714893,0.26017684,708.06,706.89,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746715501,0.26017684,708.06,706.82,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746715696,1.47594173,708.07,706.82,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746716702,1.47594173,708.07,706.78,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746717603,0.26020247,708.06,706.73,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746718705,1.47594173,708.07,706.69,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746718905,0.26022129,708.06,706.69,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746719405,0.26022435,708.05,706.69,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746719601,0.26022435,708.04,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746719808,1.47594173,708.07,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746719809,0.26022435,708.03,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746720000,0.26022435,708.02,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746720202,0.26022435,708.01,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746720406,1.47594173,708.07,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746720607,0.26021549,708.06,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746720908,1.47594173,708.07,706.7,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746721202,0.26019635,708.06,706.7,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746721903,0.26019635,708.06,706.91,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746722700,0.26019635,708.06,706.96,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746723105,0.26018026,708.05,706.96,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746723306,0.26018026,708.04,706.96,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746723614,0.26018026,708.03,706.96,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746723912,0.26018026,708.02,706.96,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746724108,0.26018026,708.01,706.96,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746724414,0.26018026,708.0,706.96,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746724608,0.26018026,707.99,706.96,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746724806,0.26018026,707.98,706.96,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746725007,0.26018026,707.97,706.96,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746725211,0.26018026,707.96,706.95,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746725412,0.26018026,707.95,706.95,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746725614,1.47594173,708.07,706.95,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746725815,0.26019163,708.06,706.95,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746726010,0.26019163,708.06,706.97,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746727018,0.26019163,708.06,706.79,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746727019,0.26019163,708.06,706.99,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746728117,0.26019163,708.06,706.79,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746728118,0.26019163,708.06,706.98,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746730425,0.26019163,708.06,706.99,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746731121,0.26019883,708.05,706.99,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746731322,0.26019883,708.04,706.99,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746731523,0.26019883,708.03,706.89,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746731823,0.26019883,708.02,706.89,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746732126,0.26019883,708.01,706.89,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746732317,0.26019883,708.0,706.83,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746732520,0.26019883,707.99,706.83,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746732718,0.26019883,708.04,706.83,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746732916,0.26019883,708.03,706.83,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746733120,1.47611389,707.98,706.83,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746733320,0.26019883,707.97,706.83,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746733515,1.47611389,707.98,706.83,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746733719,0.26022709,707.97,706.83,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746734318,1.47611389,707.98,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746734319,0.26022039,707.96,706.85,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746734519,0.26022039,707.95,706.85,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746734719,0.26022039,707.94,706.85,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746734919,0.26022039,707.93,706.85,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746735116,0.26022039,707.92,706.85,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746735321,1.47611389,707.98,706.85,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746735322,0.26022039,707.91,706.85,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746735522,1.47611389,707.98,706.85,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746735523,0.26022039,707.9,706.85,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746735724,0.26022039,707.89,706.85,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746735919,0.26022039,707.97,706.85,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746736120,0.26022039,707.96,706.85,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746736417,0.2602083,707.97,706.85,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746736720,0.2602083,707.96,706.95,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746736921,0.2602083,707.95,706.95,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746737121,0.2602083,707.94,706.95,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746737322,0.2602083,707.93,706.95,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746737520,0.2602083,707.92,706.95,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746737721,0.2602083,707.91,706.99,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746738023,0.2602083,707.9,706.99,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746738224,0.2602083,707.89,706.99,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746738424,0.2602083,707.88,706.99,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746738725,2.53156032,707.98,706.99,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746738921,0.26020625,707.97,706.99,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746741125,0.26020625,707.97,707.04,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746741424,0.26018087,707.96,707.04,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746741624,0.26018087,707.95,707.04,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746741825,0.26018087,707.94,707.04,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746742025,0.26017868,707.93,707.04,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746742221,0.26017868,707.92,707.03,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746742424,1.05544643,708.03,707.03,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746742629,0.26018318,708.02,707.03,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746743227,1.31562961,708.02,707.07,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746743425,0.26018318,708.01,707.07,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746743626,1.05544643,708.02,707.07,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746745627,1.47594173,708.07,707.02,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746746628,1.47594173,708.07,706.96,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746748832,1.47594173,708.07,706.95,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746750233,1.47594173,708.07,706.68,1.34418189]
["bitfinex-derivatives","BNBF0:USTF0",1735746750234,1.47594173,708.07,706.93,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746750931,0.26017976,708.06,706.93,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746752536,0.26017976,708.06,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735746752537,0.26017976,708.06,706.99,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746754040,1.31562619,708.06,706.98,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746754335,0.26017976,708.05,706.98,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746754531,0.26018082,708.05,706.98,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746755137,0.26018082,708.05,707.02,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746755334,0.26018082,708.04,707.02,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746755638,0.26018082,708.03,707.02,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746755834,0.26018082,708.02,707.02,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746756039,0.26018082,708.01,707.01,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746756239,0.26018082,708.0,707.01,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746756438,0.26018082,707.99,707.01,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746756639,0.26018082,707.98,707.01,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746756839,1.05544643,708.05,707.01,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746757140,0.26018514,708.04,707.01,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746757540,1.73607992,708.04,707.01,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746757740,0.26018514,708.03,707.01,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746758741,0.26018514,708.03,707.02,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746759742,0.26018514,708.03,707.0,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746760941,1.05544643,708.01,707.05,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746761137,0.26018514,708.0,707.05,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746762044,0.26018514,708.0,707.03,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746762342,2.53134121,708.04,707.03,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746762642,0.26019409,708.03,707.03,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746763543,1.05544643,708.02,707.0,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746763843,0.26019409,708.01,707.0,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746764244,1.05544643,708.02,707.0,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746764543,1.47589478,708.04,707.05,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746764740,0.26016952,708.03,707.05,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746764941,1.47589478,708.04,707.05,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746765543,1.47589478,708.04,706.69,0.72349568]
["bitfinex-derivatives","BNBF0:USTF0",1735746765544,1.47589478,708.04,707.07,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746765744,0.26016842,708.03,707.07,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746765944,1.47589478,708.04,707.07,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746766637,1.47589478,708.04,707.06,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746767239,0.26017315,708.03,707.06,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746767444,1.47589478,708.04,707.06,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746767639,1.47589478,708.04,707.07,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746768247,0.26017421,708.03,707.07,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746769741,0.26017421,708.03,707.05,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746770340,0.26018556,708.02,707.05,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746770646,0.26018556,708.01,707.04,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746770845,2.53134121,708.04,707.04,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746771046,0.26018053,708.03,707.04,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746771546,1.05544643,708.0,707.11,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746771740,0.26018053,707.99,707.11,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746771944,1.05544643,708.0,707.11,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746772748,1.05544643,707.99,707.11,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746773747,0.2601972,707.98,707.11,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746773947,0.2601972,707.98,706.91,1.06116837]
["bitfinex-derivatives","BNBF0:USTF0",1735746773948,0.2601972,707.98,707.03,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746774149,1.05544643,708.02,707.03,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746774352,0.26019715,708.01,707.03,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746775449,0.26019715,708.01,706.69,1.78466405]
["bitfinex-derivatives","BNBF0:USTF0",1735746775450,1.05544643,707.99,707.04,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746776649,1.05544643,708.03,707.01,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746776853,0.26019761,708.02,707.01,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746777450,1.05544643,708.03,707.01,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746777651,1.05544643,708.03,706.69,0.72349568]
["bitfinex-derivatives","BNBF0:USTF0",1735746777652,1.05544643,708.01,706.98,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746778949,1.05544643,708.03,706.99,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746780254,1.47589478,708.04,707.01,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746781352,1.47589478,708.04,707.03,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746782054,0.26018573,708.03,707.03,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746782248,0.26018573,708.03,707.02,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746782553,1.47589478,708.04,707.02,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746782752,0.26018548,708.03,707.02,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746783350,1.05544643,708.02,707.05,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746783752,0.26019209,708.01,707.05,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746784253,1.05544643,708.02,707.05,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746784653,1.05544643,708.0,707.04,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746785547,0.26019386,707.99,707.04,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746785754,1.05544643,708.01,707.03,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746786751,1.05544643,708.02,707.01,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746787655,2.53134121,708.04,707.01,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746788857,1.47589478,708.04,707.02,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746790356,1.47589478,708.04,707.04,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746792556,1.47589478,708.04,707.03,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746793257,1.47589478,708.04,707.06,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746794165,0.26019474,708.03,707.06,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746794361,1.47589478,708.04,707.06,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746794660,2.53134121,708.04,707.02,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746795663,0.26018364,708.03,707.02,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746796256,0.26018364,708.03,707.03,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746796863,0.2601841,708.02,707.03,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746797057,0.2601841,708.03,707.03,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746797261,1.31563053,708.02,707.07,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746797561,0.2601841,708.01,707.07,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746798361,1.05544643,707.99,707.07,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746799263,1.05544643,708.0,707.06,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746799464,0.2601885,707.99,707.06,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746801464,1.05544643,707.97,707.08,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746802764,0.26018275,707.96,707.09,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746803864,1.05544643,707.93,707.15,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746804065,0.26019146,707.92,707.15,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746804664,1.05544643,707.93,707.15,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746804864,0.26018966,707.92,707.15,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746805065,1.05544643,707.91,707.14,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746805365,0.26018966,707.9,707.14,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746805567,1.05544643,707.91,707.14,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746806164,1.05544643,707.93,707.16,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746807271,0.26018344,707.92,707.16,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746807571,0.26018344,707.92,707.18,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746807770,0.26018344,707.91,707.18,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746807970,0.26018344,707.9,707.18,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746808270,1.05544643,707.95,707.18,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746808474,1.05544643,707.91,707.15,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746809373,1.47589478,708.04,707.17,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746809374,1.05544643,707.93,707.17,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746810474,1.05544643,707.99,707.19,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746811473,0.26016623,707.98,707.22,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746811672,1.05544643,708.04,707.22,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746811873,0.26016869,708.03,707.22,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746812678,1.05544643,708.01,707.16,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746813275,0.2601586,708.0,707.16,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746813875,0.2601586,708.0,707.18,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746814071,1.05544643,708.03,707.18,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746814275,0.26015939,708.02,707.18,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746815071,0.26015939,708.02,707.16,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746815971,1.05544643,708.02,707.16,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746816375,0.26015158,708.01,707.16,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746817272,1.05544643,708.06,707.21,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746817477,0.26015877,708.05,707.21,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746818176,1.3156052,708.05,707.19,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746818475,0.26015877,708.04,707.19,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746819878,0.26015466,708.03,707.19,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746820078,0.26015466,708.02,707.19,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746820279,0.26015466,708.01,707.18,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746820478,0.26015466,708.0,707.18,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746820678,0.26015466,707.99,707.18,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746820873,0.26015466,707.98,707.18,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746821079,0.26015466,707.97,707.18,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746821380,0.26015466,707.96,707.18,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746821681,1.05544643,708.03,707.16,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746821881,0.26018475,708.02,707.16,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746822782,0.26018576,708.01,707.16,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746823081,0.26018576,708.0,707.07,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746823274,0.26018576,707.99,707.07,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746823474,0.26018576,707.98,707.07,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746823678,1.05544643,708.02,707.07,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746825381,1.47575396,708.04,706.71,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746826381,1.47575396,708.04,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735746827682,1.47575396,708.04,706.72,1.33610274]
["bitfinex-derivatives","BNBF0:USTF0",1735746828778,1.47575396,708.04,706.74,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746829686,1.47575396,708.04,706.72,1.33610274]
["bitfinex-derivatives","BNBF0:USTF0",1735746830076,1.47575396,708.04,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746830883,1.47575396,708.04,706.74,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746831887,1.47575396,708.04,706.78,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746833591,1.47575396,708.04,706.76,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746834889,0.26025051,708.03,706.76,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746835791,0.26027002,708.02,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746835991,0.26027002,708.01,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746836192,0.26027002,708.0,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746836388,1.47575396,708.04,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746836593,0.26027332,708.03,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746836993,1.05544643,707.87,706.77,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746837189,0.26027332,707.86,706.77,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746837592,1.47632263,707.85,706.77,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746838095,1.47632263,707.85,706.74,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746838291,0.2602653,707.84,706.74,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746838498,0.26026263,707.83,706.74,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746838894,0.26024433,707.82,706.74,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746839089,1.47632263,707.85,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746839297,0.26024309,707.84,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746839499,1.47632263,707.85,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746839797,0.26024311,707.84,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746839999,0.26024311,707.84,706.75,1.05310524]
["bitfinex-derivatives","BNBF0:USTF0",1735746840593,0.26024311,707.84,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746840594,1.47632263,707.85,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746841698,0.26023926,707.84,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746842401,0.26023926,707.84,706.74,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746842695,1.47632263,707.85,706.74,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746842898,0.26026344,707.84,706.74,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746843601,0.26026344,707.84,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746844092,1.47632263,707.85,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746844291,0.26026759,707.84,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746846800,1.47632263,707.85,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746847001,0.2602565,707.84,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746847394,1.47632263,707.85,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746850003,0.28238616,708.25,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746850303,0.2602447,708.24,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746850503,0.2602447,708.23,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746850802,0.2602447,708.22,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746851104,0.2602447,708.21,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746851308,1.05482495,708.01,706.77,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746851603,0.2602447,708.0,706.77,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746852203,1.05482495,708.01,706.77,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746852409,0.26025163,708.0,706.81,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746853006,0.26025452,707.99,706.81,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746853208,0.26025452,707.98,706.81,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746853509,0.26025452,707.97,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746853705,0.26025452,707.96,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746853902,0.26025452,707.95,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746854102,0.26025452,707.94,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746854303,0.26025452,707.93,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746854503,1.05482495,708.07,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746854708,0.26024469,708.06,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746855209,0.26024728,708.05,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746855401,0.26024728,708.04,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746855602,0.26024728,708.03,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746855908,0.26024728,708.02,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746856103,0.26024728,708.01,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746856308,0.26024728,708.0,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746856510,0.26024728,707.99,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746856708,1.05482495,708.06,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746856709,0.26024728,707.98,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746856909,0.26024728,707.97,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746857109,0.26024728,707.96,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746857409,0.26024728,707.95,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746857611,0.26024406,707.94,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746857808,1.05482495,708.05,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746858107,0.26024474,708.04,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746858616,1.05482495,708.03,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746858805,0.26024474,708.02,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746859712,1.05482495,708.0,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746859906,0.26024474,707.99,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746860510,0.26026134,707.98,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746860707,1.05482495,707.89,706.77,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746860912,0.26026134,707.88,706.77,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746861212,0.26026157,707.87,706.77,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746861412,0.26026157,707.86,706.77,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746861606,0.26026157,707.85,706.77,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746861810,0.26026157,707.84,706.76,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746862011,0.26026157,707.83,706.76,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746862211,0.26026157,707.82,706.76,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746862411,0.26026157,707.81,706.76,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746862611,0.26026157,707.8,706.76,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746862814,0.26026157,707.79,706.76,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746863016,1.05482495,707.9,706.76,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746863417,0.26026015,707.89,706.76,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746864320,1.3150851,707.89,706.77,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746864516,0.26026015,707.88,706.77,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746865319,1.05482495,707.83,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746865619,0.26026015,707.82,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746865818,1.05482495,707.83,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746866119,0.26028591,707.82,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746866516,1.31511086,707.82,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746866716,0.26028591,707.81,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746867520,0.26028591,707.81,706.78,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746867816,0.26028591,707.8,706.78,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746868021,0.26028591,707.79,706.78,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746868320,0.26028591,707.78,706.78,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746868622,0.26027534,707.77,706.78,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746868824,0.26027534,707.76,706.79,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746869022,1.05482495,707.82,706.79,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746869221,0.26026542,707.81,706.79,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746870125,1.05482495,707.79,706.85,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746870321,0.26026542,707.78,706.85,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746870926,0.26026542,707.78,706.86,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746871126,0.26026542,707.77,706.86,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746871325,0.26026217,707.76,706.86,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746871623,0.26026217,707.75,706.86,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746871824,0.26026217,707.74,706.86,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746872026,1.05482495,707.8,706.86,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746872227,0.26026688,707.79,706.86,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746872425,1.05482495,707.78,706.88,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746872626,0.26026688,707.77,706.88,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746873729,1.31509183,707.77,706.88,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746873928,0.26026775,707.76,706.88,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746874523,1.3150927,707.76,706.88,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746874828,1.05482495,707.76,706.88,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746875826,1.47631219,707.81,706.88,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746876023,0.26027162,707.8,706.81,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746876631,1.47631219,707.81,706.81,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746876833,0.26027226,707.8,706.8,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746877024,2.53113714,707.81,706.8,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746877532,0.26026894,707.8,706.8,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746877932,0.26026894,707.8,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746877933,0.26026894,707.8,706.81,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746880236,1.31509389,707.8,706.82,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746880535,0.26026894,707.79,706.82,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746881635,0.26026894,707.79,706.81,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746881838,1.05482495,707.8,706.81,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746882136,0.26027172,707.79,706.81,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746883835,0.26027172,707.79,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746883836,1.05482495,707.73,706.89,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746884035,0.26027172,707.72,706.89,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746884737,1.05482495,707.68,706.84,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746885238,0.26027837,707.67,706.84,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746885639,1.05482495,707.68,706.84,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746885836,1.47631219,707.81,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746885837,1.05482495,707.72,706.85,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746886140,0.26027949,707.71,706.85,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746888541,0.26027949,707.71,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746888542,1.05482495,707.7,706.83,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746888739,0.26027949,707.69,706.83,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746888938,1.05482495,707.7,706.83,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746889441,0.26027665,707.69,706.83,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746889741,1.05482495,707.71,706.83,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746889940,0.26028162,707.7,706.83,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746890334,0.26028162,707.7,706.84,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746890535,0.26028162,707.69,706.84,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746890738,0.26028162,707.68,706.84,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746890939,1.05482495,707.72,706.84,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746891240,1.31510541,707.71,706.85,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746891441,0.26028046,707.7,706.85,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746892243,0.26028046,707.7,706.86,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746892442,0.26028044,707.69,706.86,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746892643,0.26028044,707.68,706.86,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746892939,0.26027803,707.67,706.86,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746893141,1.05482495,707.71,706.86,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746893342,0.26027787,707.7,706.86,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746893540,1.05482495,707.69,706.87,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746893737,0.26027787,707.68,706.87,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746894544,0.26027787,707.68,706.88,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746895546,0.26027787,707.68,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746895547,0.26027787,707.68,706.89,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746897847,1.05482495,707.69,706.89,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746898143,0.26027093,707.68,706.89,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746898546,1.05482495,707.69,706.89,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746898747,0.26027128,707.68,706.92,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746898946,1.05482495,707.71,706.92,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746899148,0.26027042,707.7,706.92,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746899348,1.05482495,707.71,706.92,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746900048,0.26026657,707.7,706.95,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746900243,0.26026657,707.72,706.95,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746900542,0.26026657,707.71,706.95,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746900744,0.26026657,707.7,706.95,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746900951,1.05482495,707.73,706.95,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746901149,0.26026082,707.72,706.95,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746901347,1.05482495,707.71,706.93,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746901545,0.26026082,707.7,706.93,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746901750,1.05482495,707.71,706.93,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746902049,0.26026773,707.7,706.94,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746902250,1.05482495,707.71,706.94,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746902458,0.26026755,707.7,706.94,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746902753,1.05482495,707.71,706.93,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746903052,0.26026622,707.7,706.93,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746903750,0.26026622,707.7,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746903751,0.26026622,707.7,706.92,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746904453,1.05482495,707.71,706.92,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746905156,1.05482495,707.73,706.95,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746905957,0.2602566,707.72,706.96,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746906157,1.05482495,707.74,706.96,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746907051,1.05482495,707.74,706.77,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746907052,1.05482495,707.74,706.95,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746908259,1.05482495,707.96,706.95,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746909261,1.47596259,708.12,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746915563,0.26016512,708.11,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746916066,1.47596259,708.12,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746916365,0.26017735,708.11,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746916858,0.26017735,708.11,706.78,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746918064,0.26017735,708.11,706.75,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746919365,0.26017735,708.11,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746920663,1.47596259,708.12,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746920862,0.26023214,708.11,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746923460,1.47596259,708.12,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746923461,0.2602291,708.1,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746923668,0.2602291,708.11,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746923868,0.2602291,708.09,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746924068,0.2602291,708.08,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746924266,0.2602291,708.07,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746924467,0.2602291,708.11,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746924667,0.2602291,708.1,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746924970,0.2602291,708.09,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746925163,0.2602291,708.08,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746925368,0.2602291,708.07,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746925563,1.47596259,708.12,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746925564,0.2602291,708.06,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746925770,0.2602291,708.05,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746926069,0.2602291,708.04,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746926266,0.2602291,708.03,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746926467,0.2602291,708.02,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746926665,1.47617129,708.04,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746926867,0.26022315,708.03,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746931170,1.47617129,708.04,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746931371,0.26026423,708.03,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746933968,1.47617129,708.04,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746934171,0.26026124,708.03,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746935271,1.05482495,708.02,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746935471,0.26026124,708.01,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746936173,1.05482495,708.0,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746936375,0.26026124,707.99,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746937268,1.05482495,707.95,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746937466,0.26026124,707.94,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746937867,1.47643224,707.93,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746938070,0.26026124,707.92,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746939168,0.26027504,707.91,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746939374,0.26027504,707.9,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746939672,0.26027504,707.89,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746939867,1.47643224,707.93,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746940071,0.26028723,707.92,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746943075,0.28252178,707.91,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746943272,0.26028723,707.9,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746947675,0.28252178,707.91,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746947875,0.26030158,707.9,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746949778,0.26029761,707.89,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746949974,0.26029761,707.88,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746950174,0.26029761,707.87,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746950374,0.26029761,707.86,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746950576,0.26029761,707.85,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746950876,0.26029761,707.84,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746951180,0.26029761,707.83,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746954880,0.26027095,707.82,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746955079,0.26027095,707.81,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746955277,0.26027095,707.8,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746955580,1.47648966,707.84,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746955783,0.26026952,707.83,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746959877,0.2602832,707.82,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746960083,0.2602832,707.81,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746960382,0.26028084,707.8,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746960582,0.26028084,707.79,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746960776,0.26028084,707.78,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746960978,0.26028084,707.77,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746961179,0.26028084,707.76,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746961379,0.26028084,707.75,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746961575,0.26028084,707.74,706.79,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746961782,0.26028084,707.73,706.79,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746961983,1.05482495,707.81,706.79,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746962281,0.26026985,707.8,706.79,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746962677,1.05482495,707.81,706.79,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746962878,1.31510373,707.8,706.81,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746963077,0.26027878,707.79,706.81,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746963883,1.05482495,707.75,706.83,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746964083,0.26027878,707.74,706.83,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746964684,1.05482495,707.75,706.83,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746964887,0.26028364,707.74,706.83,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746965086,1.05482495,707.73,706.83,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746965279,0.26028364,707.72,706.83,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746966281,1.31510859,707.72,706.86,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746966586,0.26028364,707.71,706.86,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746967390,1.05482495,707.72,706.86,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746967694,1.05482495,707.72,706.87,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746968989,1.05482495,707.78,706.93,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746969488,0.2602426,707.77,706.93,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746969890,1.05482495,707.78,706.93,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746970091,0.26025537,707.77,706.93,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746970286,0.26025537,707.77,706.91,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746970492,0.26025537,707.76,706.91,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746970790,0.26025537,707.75,706.91,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746970993,0.26025537,707.74,706.91,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746971192,0.26025537,707.73,706.91,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746971392,0.26025537,707.73,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746971393,0.26025537,707.72,706.89,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746971594,0.26025537,707.71,706.89,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746971795,0.26025537,707.7,706.89,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746971994,1.05482495,707.81,706.89,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746972293,0.26027753,707.8,706.89,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746972792,1.05482495,707.81,706.89,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746972793,0.26029423,707.79,706.89,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746972995,1.05482495,707.76,706.83,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746973188,0.26029423,707.75,706.83,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746974091,1.05482495,707.74,706.8,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746974291,0.26029423,707.73,706.8,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746974690,1.05482495,707.74,706.8,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746975192,1.05482495,707.75,706.81,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746976093,1.05482495,707.9,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746976999,0.26027396,707.89,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746977494,1.33734673,707.91,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746977899,0.26027623,707.9,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746978503,1.33734673,707.91,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746978701,0.26027571,707.9,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746979507,1.05482495,707.9,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746980102,0.26027734,707.89,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746980499,0.28252178,707.91,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746982906,0.26027482,707.9,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746983405,1.33734673,707.91,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746983605,0.26028558,707.9,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746985204,1.05482495,707.85,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746985404,0.26028558,707.84,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746986407,1.05482495,707.78,706.74,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746986607,0.26028891,707.77,706.74,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746987106,1.05482495,707.78,706.74,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746987507,1.05482495,707.78,706.75,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746988609,1.05482495,707.81,706.79,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746988807,0.26027236,707.8,706.79,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746989210,1.05482495,707.81,706.79,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746989407,0.26027434,707.8,706.79,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746989603,1.31509929,707.8,706.78,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746989804,0.26027434,707.79,706.78,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746990704,1.05482495,707.76,706.82,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746991912,1.05482495,707.82,706.82,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746992111,0.26026844,707.81,706.82,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746992409,1.05482495,707.82,706.82,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746992811,1.05482495,707.83,706.79,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746993913,1.05482495,707.83,706.8,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746994712,0.26026534,707.82,706.8,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746994914,0.26026534,707.82,706.81,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746995111,0.26026534,707.81,706.81,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746995313,1.05482495,707.84,706.81,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746995915,1.05482495,707.84,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735746995916,1.05482495,707.84,706.85,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746996214,0.26025665,707.83,706.85,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746996415,1.05482495,707.84,706.85,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746996613,0.26025707,707.83,706.85,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746997312,1.05482495,707.84,706.85,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746997715,0.26025682,707.83,706.85,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746997917,1.73686656,707.83,706.86,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746998111,1.47660974,707.83,706.86,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746998916,1.05482495,707.85,706.86,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746999116,1.05482495,707.89,706.9,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735746999411,0.26022906,707.88,706.9,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747000417,1.05482495,707.85,706.98,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747000616,0.26022906,707.84,706.98,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747001617,0.26022906,707.87,706.98,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747001817,0.26022906,707.86,706.98,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747002012,0.26022906,707.85,706.98,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747002213,0.26021482,707.84,706.98,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747002411,0.26021482,707.87,706.99,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747002815,0.26020515,707.86,706.99,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747003118,0.26020515,707.85,706.99,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747003317,1.33734673,707.91,706.99,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747003518,0.26020539,707.9,706.99,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747003920,0.26020539,707.9,707.0,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747004120,0.28252178,707.91,707.0,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747005119,0.28252178,707.91,706.95,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747006312,0.28252178,707.91,706.94,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747007519,0.28252178,707.91,706.97,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747008621,0.28252178,707.91,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747008622,0.28252178,707.91,706.92,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747008923,1.47581133,708.13,706.92,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747009116,0.26018093,708.12,706.92,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747009320,1.47581133,708.13,706.92,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747009520,0.26018191,708.12,706.92,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747009718,0.26018191,708.12,706.88,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747010723,0.26018191,708.12,706.91,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747011622,0.26018191,708.12,706.9,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747012221,0.2602001,708.11,706.9,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747012522,0.2602001,708.1,706.9,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747012724,0.2602001,708.09,706.9,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747012924,0.2602001,708.08,706.88,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747013125,0.2602001,708.07,706.88,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747013423,0.2602001,708.06,706.88,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747013624,0.2602001,708.05,706.88,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747013923,0.2602001,708.04,706.88,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747014124,1.47581133,708.13,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747014125,1.31502505,708.03,706.74,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747014321,0.2602001,708.02,706.74,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747015123,0.2602001,708.02,706.73,1.34087893]
["bitfinex-derivatives","BNBF0:USTF0",1735747015929,1.47625478,708.01,706.73,1.34087893]
["bitfinex-derivatives","BNBF0:USTF0",1735747016127,0.2602001,708.0,706.75,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747017328,1.47625478,708.01,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747017329,1.31509304,707.99,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747017521,0.26026809,707.98,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747018726,1.05482495,707.99,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747018921,0.26028975,707.98,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747019930,1.47625478,708.01,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747020128,0.26029911,708.0,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747021230,0.28248986,707.99,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747021431,0.26029911,707.98,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747021932,0.26032248,707.97,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747022133,0.26032248,707.98,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747022334,0.26032248,707.97,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747022534,0.26032248,707.96,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747022833,0.26032248,707.95,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747023034,0.26032248,707.94,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747023236,1.05482495,707.86,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747023435,0.26032248,707.85,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747024336,1.05482495,707.86,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747024535,0.26029492,707.85,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747024731,1.05482495,707.93,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747024732,0.26029492,707.84,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747024935,0.26029492,707.83,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747025132,0.26029492,707.82,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747025337,0.26029492,707.81,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747025538,0.26029492,707.8,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747025735,0.26029492,707.79,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747026034,0.26029492,707.78,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747026241,0.26029492,707.77,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747026438,0.26029492,707.76,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747026640,0.26029492,707.75,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747026941,0.26029492,707.74,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747027135,0.26028321,707.73,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747027339,0.26028321,707.72,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747027542,0.26028321,707.71,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747027736,0.26028321,707.7,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747028036,0.26028321,707.69,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747028243,0.26028321,707.68,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747028442,0.26028321,707.67,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747028638,0.26028321,707.66,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747028942,0.26028321,707.65,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747029136,1.47642702,707.79,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747029339,0.26028227,707.78,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747029739,0.26028066,707.77,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747030039,0.26028066,707.76,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747030241,1.05482495,707.95,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747030542,2.53110583,707.96,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747031939,1.05482495,707.96,706.77,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747032144,0.28248986,707.99,706.77,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747032538,1.47603563,708.12,706.77,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747032739,0.26016654,708.11,706.77,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747033040,1.47603563,708.12,706.77,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747033346,0.26016396,708.11,706.82,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747034642,0.26016396,708.11,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747034643,0.26016396,708.11,706.84,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747035146,0.26015867,708.1,706.84,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747035344,1.47603563,708.12,706.84,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747035345,0.26015867,708.09,706.84,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747035542,0.26015867,708.08,706.84,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747035847,0.26015867,708.07,706.84,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747036042,0.26015867,708.06,706.84,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747036247,0.26015867,708.05,706.84,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747036447,0.26015867,708.04,706.84,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747036642,1.47603563,708.12,706.84,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747036845,1.47603563,708.12,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747036846,0.26015893,708.11,706.82,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747037248,1.47603563,708.12,706.82,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747039249,1.47603563,708.12,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747047259,0.26017501,708.11,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747048154,0.26017416,708.1,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747048359,0.26017416,708.11,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747048555,0.26017416,708.1,706.75,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747048761,0.26017416,708.09,706.75,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747048961,0.26017547,708.08,706.75,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747049161,0.26017547,708.07,706.75,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747049362,0.26017547,708.06,706.75,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747049564,0.26017547,708.05,706.75,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747049862,1.47603563,708.12,706.76,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747050062,0.26017858,708.11,706.76,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747051056,0.26017858,708.11,706.75,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747051961,1.47603563,708.12,706.75,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747052161,1.47603563,708.12,706.83,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747052365,1.05482495,708.43,706.83,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747052666,1.47577482,708.22,706.83,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747052963,0.28231839,708.42,706.83,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747053163,1.47555581,708.33,706.83,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747053358,0.28231839,708.42,706.83,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747053564,0.26008534,708.41,706.82,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747053763,0.28231839,708.42,706.82,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747053966,0.26006983,708.41,706.82,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747054761,0.26006983,708.41,707.01,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747054762,1.47542547,708.4,707.01,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747055465,1.47542547,708.4,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735747059271,0.28231839,708.42,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735747065771,0.26001654,708.41,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735747066571,0.26002855,708.4,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735747066777,0.26002855,708.39,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735747066977,0.26002855,708.38,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735747067181,0.26002855,708.37,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735747067475,0.26002855,708.36,707.07,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747067675,0.26002797,708.35,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735747067875,0.26002797,708.34,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735747068075,0.26002797,708.41,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735747068276,0.26003076,708.4,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735747068480,0.26003076,708.39,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735747068670,0.26003076,708.38,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735747068871,0.26003076,708.37,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735747069075,0.26002447,708.36,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735747069271,0.26002447,708.35,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735747069472,0.26002447,708.41,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735747069677,0.28231839,708.42,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735747069873,0.26002449,708.41,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735747071180,0.28231839,708.42,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735747074384,0.2600196,708.41,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735747074781,0.28231839,708.42,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735747076688,1.47500336,708.64,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735747078488,0.25996609,708.63,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735747078687,0.25996609,708.63,707.08,1.34073885]
["bitfinex-derivatives","BNBF0:USTF0",1735747079487,0.25996647,708.62,707.08,1.34073885]
["bitfinex-derivatives","BNBF0:USTF0",1735747079687,1.47500336,708.64,707.08,1.34073885]
["bitfinex-derivatives","BNBF0:USTF0",1735747079688,0.25996647,708.61,707.08,1.34073885]
["bitfinex-derivatives","BNBF0:USTF0",1735747079886,0.25996647,708.6,707.08,1.34073885]
["bitfinex-derivatives","BNBF0:USTF0",1735747080084,1.47500336,708.64,707.08,1.34073885]
["bitfinex-derivatives","BNBF0:USTF0",1735747080085,0.25996647,708.63,707.19,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747080390,0.25997134,708.62,707.19,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747080590,0.25997134,708.61,707.19,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747080892,0.25997134,708.6,707.19,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747081091,0.25997134,708.59,707.19,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747081291,0.25997134,708.58,707.21,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747081487,0.25997134,708.63,707.21,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747081693,0.2599574,708.62,707.21,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747081893,0.2599574,708.63,707.21,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747082188,0.2599574,708.63,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735747082189,0.2599574,708.62,707.27,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747082394,0.2599574,708.61,707.27,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747082593,0.2599574,708.6,707.27,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747082793,1.47500336,708.64,707.27,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747082996,0.259953,708.63,707.27,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747083893,1.47500336,708.64,707.27,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747084093,0.259944,708.62,707.34,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747084295,1.47465438,708.77,707.34,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747084596,0.25990855,708.76,707.34,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747085191,0.25990855,708.76,707.46,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747085594,1.47465438,708.77,707.46,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747086294,1.05482495,709.15,707.46,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747086494,1.47415984,709.08,707.46,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747086696,1.47415984,709.08,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735747086697,1.47415984,709.08,707.57,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747087395,0.25981922,709.07,707.57,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747088297,0.25981922,709.07,707.64,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747090297,0.25981922,709.07,707.57,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747091491,0.25981922,709.07,707.56,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747091696,1.47415984,709.08,707.56,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747091697,0.25982476,709.06,707.56,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747091998,0.25982476,709.05,707.56,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747092191,0.25982476,709.04,707.56,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747092498,0.25982476,709.03,707.51,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747092695,0.25982476,709.02,707.51,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747092892,0.25982476,709.07,707.51,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747093093,0.25982476,709.06,707.51,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747093294,0.25982476,709.07,707.51,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747093492,0.25982476,709.06,707.51,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747093691,0.25982476,709.05,707.46,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747093894,0.25982476,709.07,707.46,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747094100,0.25982476,709.06,707.46,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747094397,0.25986448,709.07,707.46,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747094799,0.25986448,709.05,707.46,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747094998,0.25986781,709.04,707.41,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747095499,0.25986781,709.03,707.41,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747095699,0.25986781,709.07,707.42,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747095895,0.25986781,709.06,707.42,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747096200,0.25986781,709.05,707.42,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747096401,0.25986781,709.07,707.42,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747096700,0.25986781,709.06,707.46,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747096901,0.25986781,709.07,707.46,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747097095,0.25986781,709.06,707.46,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747097300,0.25986781,709.07,707.46,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747097601,0.25986781,709.06,707.47,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747097796,0.25986781,709.05,707.47,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747097999,0.25986781,709.07,707.47,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747098194,0.25986781,709.06,707.47,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747098597,0.25986781,709.05,707.47,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747098798,0.25986781,709.07,707.49,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747098999,0.25986781,709.04,707.49,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747099200,0.25986781,709.06,707.49,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747099402,1.47415984,709.08,707.49,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747099600,0.25984253,709.07,707.49,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747100400,0.25984253,709.07,707.48,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747101203,0.25983529,709.06,707.48,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747101401,0.25983529,709.07,707.48,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747101603,0.25983529,709.07,707.15,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747101604,0.25983529,709.06,707.58,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747101902,0.25983529,709.05,707.58,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747102197,0.25983529,709.07,707.58,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747102402,0.25983529,709.04,707.58,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747102599,1.47415984,709.08,707.58,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747102797,0.25985042,709.03,707.56,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747103300,0.25985042,709.02,707.56,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747103500,0.25985042,709.07,707.56,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747103803,0.25985042,709.06,707.57,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747104002,0.25985042,709.07,707.57,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747104699,0.25986003,709.06,707.57,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747104903,0.25986003,709.07,707.57,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747105100,0.25986003,709.07,707.05,2.15984942]
["bitfinex-derivatives","BNBF0:USTF0",1735747105101,0.25986003,709.06,707.52,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747105300,0.25986003,709.07,707.52,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747105501,0.25986003,709.05,707.52,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747105701,0.25986003,709.04,707.52,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747106003,0.25986003,709.03,707.52,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747106204,1.47415984,709.08,707.55,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747106205,0.25986003,709.02,707.55,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747106399,0.25986003,709.01,707.55,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747106600,0.25986003,709.0,707.55,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747106801,0.25986003,708.99,707.55,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747106999,0.25986003,708.98,707.55,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747107204,0.25986003,708.98,706.96,2.15984942]
["bitfinex-derivatives","BNBF0:USTF0",1735747107205,1.47411821,708.99,707.57,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747107402,0.25985793,708.98,707.57,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747108108,0.25985793,708.98,706.99,2.15984942]
["bitfinex-derivatives","BNBF0:USTF0",1735747108109,0.25985793,708.98,707.6,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747109406,0.25985793,708.98,707.58,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747110301,0.25985793,708.98,707.52,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747110608,0.25990538,708.97,707.52,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747110806,0.25990538,708.96,707.52,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747111007,0.25990538,708.98,707.52,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747111206,1.47411821,708.99,707.52,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747111207,0.25990538,708.97,707.52,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747111409,0.25990538,708.96,707.54,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747111602,0.25990538,708.95,707.54,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747111799,0.25990538,708.98,707.54,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747112002,1.47411821,708.99,707.54,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747112003,0.25990538,708.97,707.54,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747112202,1.05482495,708.95,707.51,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747112602,0.25990538,708.94,707.51,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747113312,0.25990538,708.94,707.45,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747113512,0.25990538,708.93,707.45,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747113705,0.25990538,708.95,707.45,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747113906,0.25990538,708.94,707.45,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747114105,0.25990538,708.93,707.45,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747114309,0.25990538,708.92,707.45,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747114511,0.25990538,708.91,707.45,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747114708,0.25990538,708.9,707.45,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747114910,1.05482495,708.94,707.45,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747115211,0.25993341,708.93,707.45,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747115510,0.54204871,708.93,707.49,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747115714,0.25993303,708.92,707.49,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747116012,0.25992484,708.91,707.49,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747116214,0.25992484,708.92,707.49,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747116409,0.25992484,708.91,707.49,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747116615,0.25992484,708.92,707.5,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747116808,0.25992484,708.91,707.5,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747117010,0.25992484,708.9,707.5,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747117211,0.25992484,708.92,707.5,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747117409,1.47449297,708.9,707.5,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747117616,0.25993123,708.89,707.49,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747118717,0.25993123,708.89,707.51,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747119818,0.25993123,708.89,707.47,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747120211,0.25996701,708.88,707.47,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747120416,0.25996701,708.87,707.47,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747120612,0.25996701,708.86,707.47,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747120920,0.25996701,708.85,707.39,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747121219,0.25996701,708.84,707.39,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747121518,0.25996701,708.83,707.39,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747121715,1.05482495,708.87,707.39,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747121716,0.25996701,708.82,707.39,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747122020,0.25996701,708.81,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747122317,0.25996701,708.8,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747122514,0.25996701,708.79,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747122714,1.47449297,708.9,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747122914,0.25997095,708.78,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747123118,0.25997095,708.77,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747123317,1.47449297,708.9,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747123318,0.25997095,708.76,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747123513,0.25997095,708.75,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747123716,0.25997095,708.74,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747123918,0.25997095,708.73,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747124118,0.25997095,708.72,707.24,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747124315,0.25997095,708.71,707.24,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747124520,0.25997095,708.89,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747124720,0.25997095,708.88,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747124921,0.25997095,708.87,707.25,1.34067086]
["bitfinex-derivatives","BNBF0:USTF0",1735747125217,0.25997095,708.86,707.25,1.34067086]
["bitfinex-derivatives","BNBF0:USTF0",1735747125421,0.25997095,708.89,707.25,1.34067086]
["bitfinex-derivatives","BNBF0:USTF0",1735747125719,0.25997095,708.88,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747125913,0.25997095,708.89,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747126117,1.47449297,708.9,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747126318,0.25999043,708.89,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747128119,0.26000889,708.88,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747128319,0.26000889,708.87,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747128520,0.26000889,708.89,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747128722,0.26000889,708.88,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747128918,0.26000889,708.87,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747129121,0.26000889,708.86,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747129323,0.26000889,708.85,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747129522,0.26000889,708.84,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747129725,0.26000889,708.83,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747130422,1.47489396,708.82,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747130622,0.26000603,708.81,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747133327,0.2600038,708.8,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747133524,0.2600038,708.79,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747133728,0.2600038,708.81,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747134027,0.2600038,708.8,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747134328,0.25999588,708.79,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747134528,0.25999588,708.78,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747134728,0.25999588,708.77,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747134929,0.25999588,708.76,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747135122,0.25999588,708.81,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747135323,0.25999588,708.8,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747135526,0.25999588,708.81,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747135723,0.25999588,708.8,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747135926,0.25999588,708.79,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747136123,0.25999588,708.81,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747136324,0.25999588,708.8,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747136524,0.25999588,708.81,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747136727,0.25999588,708.8,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747136929,0.25999588,708.81,707.25,1.34067086]
["bitfinex-derivatives","BNBF0:USTF0",1735747137126,0.25999588,708.8,707.25,1.34067086]
["bitfinex-derivatives","BNBF0:USTF0",1735747137327,0.25999588,708.79,707.25,1.34067086]
["bitfinex-derivatives","BNBF0:USTF0",1735747137528,0.25999588,708.78,707.25,1.34067086]
["bitfinex-derivatives","BNBF0:USTF0",1735747137728,0.25999588,708.81,707.25,1.34067086]
["bitfinex-derivatives","BNBF0:USTF0",1735747137925,0.25999588,708.8,707.26,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747138529,1.05482495,708.81,707.26,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747138725,0.25996654,708.79,707.34,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747138930,0.25996654,708.78,707.34,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747139225,0.25996654,708.77,707.34,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747139430,0.25996654,708.76,707.34,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747139627,0.25996654,708.75,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747139827,0.25996654,708.74,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747140028,0.25996654,708.73,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747140324,0.25997798,708.72,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747140629,0.25997798,708.71,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747140831,1.47478978,708.72,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747141025,0.2599869,708.71,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747141228,0.2599869,708.71,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747141229,0.2599869,708.71,707.36,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747141724,0.25997849,708.7,707.36,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747141930,0.25997849,708.69,707.36,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747142130,0.25997849,708.68,707.36,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747142328,0.25997849,708.68,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747142329,0.25997849,708.67,707.38,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747142522,0.25997849,708.66,707.38,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747142728,0.25997849,708.65,707.38,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747143026,0.25997849,708.64,707.38,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747143231,0.2599845,708.63,707.4,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747143527,0.2599845,708.62,707.4,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747143733,0.2599845,708.61,707.4,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747144033,0.2599845,708.6,707.4,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747144229,1.31480945,708.59,707.45,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747144425,0.2599845,708.58,707.45,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747145423,1.05482495,708.56,707.46,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747145825,0.25998706,708.55,707.46,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747146531,0.25998706,708.55,707.56,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747146726,0.25998706,708.54,707.56,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747146931,0.25998706,708.53,707.56,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747147127,0.25998706,708.52,707.56,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747147331,0.25998706,708.51,707.56,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747147526,0.25998706,708.5,707.58,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747147725,0.25998706,708.49,707.58,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747147930,1.05482495,708.62,707.58,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747148130,0.25997366,708.61,707.58,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747148331,0.25995662,708.6,707.58,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747148629,0.25995662,708.59,707.61,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747148832,0.25995662,708.58,707.61,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747149032,0.25996626,708.57,707.61,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747149334,1.05482495,708.64,707.61,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747149832,1.05482495,708.64,707.26,0.72051164]
["bitfinex-derivatives","BNBF0:USTF0",1735747149833,1.05482495,708.66,707.63,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747150834,0.28215112,708.84,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747154137,1.05482495,708.83,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747154436,0.26002406,708.82,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747155134,1.05482495,708.77,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747155540,0.26003429,708.76,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747156038,1.05482495,708.77,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747156237,0.26003267,708.76,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747156437,1.05482495,708.7,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747157537,1.05482495,708.72,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747157938,0.26003158,708.71,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747158535,1.31485653,708.71,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747158738,1.05482495,708.71,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747159342,0.26002628,708.7,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747159641,1.05482495,708.68,707.27,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747159939,0.26002628,708.67,707.27,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747160741,0.26002628,708.67,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747161844,1.31485123,708.67,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747162039,0.26002628,708.66,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747163843,0.26002628,708.65,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747164046,0.26001794,708.64,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747164246,0.26001794,708.67,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747164446,0.26001794,708.66,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747164647,1.05482495,708.68,707.3,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747164844,1.31484336,708.67,707.31,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747165048,0.26001841,708.66,707.31,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747166647,1.05482495,708.55,707.44,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747166849,0.26000808,708.54,707.44,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747168151,0.26000808,708.54,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747168152,0.26000808,708.54,707.45,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747168344,0.26000808,708.53,707.45,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747168549,0.26000808,708.52,707.45,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747168750,0.26000808,708.51,707.45,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747168949,0.26000808,708.5,707.45,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747169152,0.26000808,708.49,707.44,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747169350,1.05482495,708.59,707.44,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747169554,0.26000991,708.58,707.44,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747170051,1.31483486,708.58,707.44,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747170250,0.26000991,708.57,707.44,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747171055,1.31483486,708.57,707.44,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747171256,0.26000991,708.56,707.44,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747172261,0.26000991,708.56,707.4,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747173258,1.05482495,708.54,707.4,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747173458,0.26000991,708.53,707.46,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747174453,0.26001458,708.52,707.46,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747174654,0.26001458,708.51,707.49,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747174852,0.26001458,708.52,707.49,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747175054,0.26001458,708.51,707.49,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747175253,1.05482495,708.53,707.49,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747175659,1.05482495,708.53,707.28,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747175660,1.05482495,708.6,707.5,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747176360,1.05482495,708.78,707.43,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747176561,0.25997877,708.77,707.43,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747177262,1.05482495,708.78,707.43,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747177458,0.25997703,708.77,707.43,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747177666,1.05482495,708.76,707.42,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747177859,0.25997703,708.75,707.42,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747178658,1.05482495,708.76,707.42,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747178863,1.05482495,708.78,707.43,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747179968,0.28215112,708.84,707.48,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747180660,0.25992671,708.83,707.48,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747180866,0.25992671,708.83,707.51,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747181862,0.25992671,708.83,707.57,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747183370,1.31475166,708.83,707.63,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747183566,0.25992671,708.82,707.63,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747184377,0.25992671,708.82,707.64,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747184573,0.25992671,708.81,707.64,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747184774,0.25992671,708.8,707.64,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747184970,0.25992671,708.79,707.64,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747185170,1.33697607,708.84,707.64,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747185370,0.25991911,708.83,707.64,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747185775,0.25991911,708.83,707.26,0.72026108]
["bitfinex-derivatives","BNBF0:USTF0",1735747185776,0.25991911,708.83,707.63,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747186776,0.25991911,708.83,707.62,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747187872,0.25990643,708.82,707.62,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747188073,0.25990643,708.83,707.61,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747188277,0.28215112,708.84,707.61,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747188278,0.25990643,708.82,707.61,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747188480,0.28215112,708.84,707.61,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747188671,0.25990715,708.83,707.61,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747189278,0.25990715,708.83,707.6,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747190279,0.25991092,708.82,707.6,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747190480,0.28215112,708.84,707.6,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747190677,0.25990796,708.83,707.62,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747191681,0.25990796,708.83,707.41,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747191682,0.25990796,708.83,707.53,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747193181,0.25990796,708.83,707.41,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747194081,0.25990796,708.83,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1735747194082,0.25990796,708.83,707.45,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747194775,0.25990796,708.83,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747195179,0.25990796,708.83,707.55,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747195684,0.25992966,708.82,707.55,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747195883,0.25992966,708.81,707.55,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747196183,0.25992966,708.8,707.54,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747196380,0.28215112,708.84,707.54,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747196580,0.25994971,708.83,707.54,1.05788543]
["bitfinex-derivatives","BNBF0:USTF0",1735747197680,0.25994971,708.83,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747198585,0.25996787,708.82,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747198784,0.25996787,708.81,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747198981,0.28215112,708.84,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747198982,0.25996787,708.8,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747199184,0.25996787,708.79,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747199385,0.25996787,708.78,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747199580,0.25996787,708.77,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747199786,0.25996787,708.76,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747199983,0.25996787,708.75,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747200888,0.28215112,708.84,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747206491,0.25998507,708.83,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747207488,0.28215112,708.84,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747207692,0.26001711,708.82,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747207893,0.26001711,708.83,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747208298,0.26001711,708.82,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747208592,0.26001711,708.83,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747208996,0.26001711,708.81,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747209295,0.26001711,708.82,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747209496,0.26001711,708.81,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747210107,0.26001711,708.83,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747210493,0.26001711,708.8,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747210698,0.26001711,708.79,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747211099,0.26001711,708.83,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747211295,0.26001711,708.82,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747211794,0.26001711,708.83,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747212195,0.28215112,708.84,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747212196,0.26001711,708.81,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747212501,0.28215112,708.84,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747212801,0.2599881,708.83,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747213805,1.05698366,708.7,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747214504,0.2599881,708.69,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747215196,0.25998114,708.68,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747215395,0.25998114,708.69,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747215599,0.25998114,708.68,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747215800,0.25998114,708.67,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747215999,0.28215112,708.84,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747216200,0.25996514,708.83,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747217599,0.28215112,708.84,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747217804,0.25994359,708.82,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747218103,0.25994359,708.83,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747218305,0.25994359,708.82,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747218499,0.25994359,708.81,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747218805,0.25994359,708.8,707.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747218996,0.25994359,708.83,707.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747219201,0.25994359,708.79,707.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747219404,0.25994359,708.82,707.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747219601,0.25994359,708.81,707.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747219806,0.28215112,708.84,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747219807,0.25994359,708.8,707.54,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747220105,0.28215112,708.84,707.54,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747220299,0.25990937,708.83,707.54,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747221205,0.25990937,708.83,707.57,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747222305,0.25990937,708.83,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747222306,0.25990937,708.83,707.58,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747222903,0.25990663,708.82,707.58,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747223105,0.25990663,708.83,707.58,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747223407,0.25990663,708.82,707.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747223605,0.25990663,708.81,707.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747223906,0.25990663,708.8,707.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747224108,0.25990663,708.79,707.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747224406,0.25990663,708.83,707.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747224607,0.25990663,708.78,707.64,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747224806,0.28215112,708.84,707.64,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747224807,0.25990663,708.77,707.64,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747225100,0.25990663,708.76,707.64,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747225305,0.25990663,708.83,707.64,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747225501,0.28215112,708.84,707.64,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747225702,0.25990657,708.75,707.64,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747225903,0.25990657,708.83,707.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747226104,0.25990657,708.82,707.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747226306,0.25990657,708.81,707.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747226505,0.25990657,708.83,707.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747226701,0.28215112,708.84,707.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747227206,0.28215112,708.84,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747227207,0.25990532,708.83,707.64,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747227905,0.28215112,708.84,707.64,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747228307,0.28215112,708.84,707.54,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747229609,0.25986512,708.83,707.54,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747229809,0.28215112,708.84,707.54,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747230709,0.28215112,708.84,707.7,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747230908,0.25986264,708.83,707.7,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747231108,0.28215112,708.84,707.7,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747231306,0.25986079,708.82,707.7,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747231708,0.28215112,708.84,707.72,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747231904,0.25985999,708.83,707.72,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747232409,0.28215112,708.84,707.72,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747233010,0.28215112,708.84,707.69,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747234111,0.28215112,708.84,707.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747235911,0.28215112,708.84,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747235912,0.28215112,708.84,707.55,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747236805,0.28215112,708.84,707.58,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747238008,0.28215112,708.84,707.57,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747239214,0.28215112,708.84,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747241715,0.28215112,708.84,707.5,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747242614,0.28215112,708.84,707.46,1.33784691]
["bitfinex-derivatives","BNBF0:USTF0",1735747243509,0.28215112,708.84,707.5,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747244415,0.28215112,708.84,707.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747245013,0.25988831,708.83,707.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747245517,0.25988831,708.83,707.55,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747245815,0.25988892,708.82,707.55,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747246011,0.25988892,708.83,707.55,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747246215,0.25988892,708.81,707.55,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747246411,0.25988892,708.8,707.55,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747246717,0.25988892,708.79,707.66,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747246913,0.25988892,708.83,707.66,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747247218,0.25987518,708.82,707.66,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747247415,0.28215112,708.84,707.66,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747247416,0.25987518,708.83,707.66,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747247610,0.25987518,708.82,707.66,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747247814,0.25987518,708.82,707.46,1.33784691]
["bitfinex-derivatives","BNBF0:USTF0",1735747247815,0.25987518,708.82,707.7,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747248016,0.25987518,708.81,707.7,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747248216,0.28215112,708.84,707.7,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747248217,0.25987518,708.83,707.7,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747248418,0.25988197,708.82,707.7,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747248618,0.25988197,708.81,707.7,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747248819,0.25988197,708.8,707.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747249119,0.25988197,708.83,707.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747249311,0.25988197,708.79,707.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747249516,0.25988751,708.78,707.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747249820,0.25989777,708.77,707.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747250120,0.25989307,708.83,707.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747250419,0.25989184,708.82,707.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747250818,0.28215112,708.84,707.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747251014,0.25989272,708.81,707.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747251220,0.25989272,708.83,707.75,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747251420,0.28215112,708.84,707.75,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747252114,0.28215112,708.84,707.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747253217,0.28215112,708.84,707.71,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747255622,0.25994776,708.83,707.71,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747255819,0.28215112,708.84,707.71,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747256021,0.28215112,708.84,707.54,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747256618,0.25994666,708.83,707.54,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747257014,0.25994666,708.83,707.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747258217,1.05698366,708.79,707.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747258418,0.25994666,708.78,707.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747258613,1.05698366,708.79,707.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747258818,0.25995344,708.78,707.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747259419,0.25995344,708.78,707.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747259620,0.25995344,708.77,707.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747259824,0.25995344,708.76,707.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747260025,0.25995344,708.75,707.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747260222,0.25995344,708.74,707.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747260419,0.25995344,708.73,707.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747260620,1.05698366,708.81,707.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747260820,0.25995141,708.72,707.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747261122,0.25995172,708.71,707.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747261324,0.25995172,708.8,707.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747261522,0.25995172,708.79,707.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747261925,0.25995172,708.8,707.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747262227,0.25995172,708.79,707.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747262422,0.25995172,708.78,707.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747262624,0.25995172,708.77,707.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747262826,0.25995172,708.8,707.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747263024,0.25995172,708.79,707.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747263227,0.25993711,708.78,707.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747263433,1.05698366,708.81,707.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747263434,0.25993711,708.8,707.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747263629,0.25993711,708.79,707.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747263833,0.25993711,708.78,707.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747264031,0.25993711,708.77,707.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747264235,0.28215112,708.84,707.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747264236,0.25993711,708.8,707.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747264435,0.25993711,708.79,707.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747264632,0.25993711,708.78,707.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747264933,0.25993711,708.77,707.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747265136,0.25993711,708.76,707.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747265337,0.25993711,708.75,707.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747265537,0.25993711,708.74,707.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747265739,0.28215112,708.84,707.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747266038,0.25992981,708.83,707.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747266433,1.47453462,708.83,707.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747266837,1.47453462,708.83,707.5,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747267038,0.25992595,708.82,707.5,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747267940,0.25992595,708.82,707.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747268239,1.47453462,708.83,707.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747268438,0.25992851,708.82,707.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747268641,1.47453462,708.83,707.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747269542,0.25992671,708.82,707.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747270342,0.25992671,708.82,707.54,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747271042,0.25993242,708.81,707.54,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747271239,0.25993242,708.8,707.54,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747271442,1.47453462,708.83,707.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747271443,0.25993242,708.79,707.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747271641,0.25993242,708.78,707.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747271842,0.25997074,708.77,707.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747272042,0.25997074,708.82,707.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747272343,0.25997074,708.81,707.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747272737,0.25997074,708.8,707.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747272942,0.25997074,708.79,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747273437,0.25998547,708.78,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747273637,0.25998547,708.79,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747273844,0.25998547,708.78,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747274039,1.05698366,708.73,707.46,1.33784691]
["bitfinex-derivatives","BNBF0:USTF0",1735747274242,0.25998665,708.72,707.46,1.33784691]
["bitfinex-derivatives","BNBF0:USTF0",1735747275143,1.05698366,708.71,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747275540,0.25998665,708.7,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747276443,0.25998665,708.72,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747276647,1.47480541,708.69,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747276943,0.25998665,708.68,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747277339,0.25998665,708.68,707.46,1.33784691]
["bitfinex-derivatives","BNBF0:USTF0",1735747278647,0.26001672,708.67,707.46,1.33784691]
["bitfinex-derivatives","BNBF0:USTF0",1735747278947,0.26001672,708.66,707.46,1.33784691]
["bitfinex-derivatives","BNBF0:USTF0",1735747279150,0.26001672,708.65,707.46,1.33784691]
["bitfinex-derivatives","BNBF0:USTF0",1735747279347,0.26001672,708.64,707.46,1.33784691]
["bitfinex-derivatives","BNBF0:USTF0",1735747279542,0.26001672,708.68,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747279745,0.26001672,708.67,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747279948,0.26001672,708.66,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747280148,0.26001672,708.65,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747280451,0.26001672,708.64,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735747280649,0.26001672,708.63,707.29,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747280849,0.26001672,708.68,707.29,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747281048,1.47480541,708.69,707.29,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747281249,0.26004989,708.68,707.29,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747282045,1.05698366,708.61,707.21,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747282451,0.26005927,708.6,707.21,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747283050,0.26005927,708.6,706.94,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747283244,0.26005927,708.6,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735747283449,0.26005927,708.68,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735747283750,0.26008728,708.67,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735747283950,0.26008728,708.66,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735747284151,0.26008728,708.65,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735747284644,1.47480541,708.69,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735747284645,0.26008728,708.64,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735747284951,0.26008728,708.63,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735747285151,0.26008728,708.62,707.02,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747285350,0.26008728,708.67,707.02,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747285652,0.26008728,708.66,707.02,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747285853,0.26008728,708.65,707.02,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747286056,1.05698366,708.57,707.11,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747286352,0.26007503,708.56,707.11,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747286955,1.4753108,708.55,707.11,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747287154,0.26007503,708.54,707.11,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747287956,0.26007503,708.54,707.1,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747288654,1.4753108,708.55,707.1,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747288851,0.26003984,708.54,707.1,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747289052,0.26003984,708.54,707.12,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747289454,0.26003231,708.53,707.12,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747289655,0.26003231,708.54,707.12,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747289950,0.26003231,708.53,707.12,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747290155,0.26003231,708.54,707.12,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747290358,1.4753108,708.55,707.12,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747290658,0.26001891,708.54,707.21,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747291357,1.4753108,708.55,707.21,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747291558,0.26002947,708.54,707.21,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747292056,0.26002947,708.54,707.22,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747292856,0.26002947,708.54,707.19,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747293756,0.26002947,708.54,707.15,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747295058,0.26002947,708.54,707.13,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747297254,0.26005454,708.53,707.13,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747297458,0.26005454,708.54,707.13,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747297658,0.26005454,708.52,707.14,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747297855,0.26005454,708.53,707.14,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747298160,0.26005454,708.52,707.14,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747298362,0.26005454,708.51,707.14,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747298661,0.26005454,708.5,707.14,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747298856,0.26005454,708.5,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735747298857,0.26005454,708.49,707.09,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747299062,0.26005783,708.48,707.09,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747299257,0.26005783,708.47,707.09,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747299464,0.26005783,708.46,707.09,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747299660,0.26005783,708.45,707.09,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747299862,0.26005783,708.45,707.11,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747301560,1.47525868,708.46,707.11,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747301764,1.47525868,708.46,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735747301765,0.26002947,708.45,707.16,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747303063,0.26002947,708.45,707.22,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747303964,0.26002947,708.45,706.96,0.71923342]
["bitfinex-derivatives","BNBF0:USTF0",1735747303965,0.26002947,708.45,707.23,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747304164,0.26002996,708.44,707.23,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747304367,0.26002996,708.43,707.23,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747304565,1.47525868,708.46,707.23,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747304764,0.26002963,708.45,707.23,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747305162,0.26002963,708.45,707.26,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747306260,0.26002963,708.45,707.3,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747306859,0.26003318,708.44,707.3,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747307060,1.47525868,708.46,707.3,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747307464,1.47525868,708.46,707.33,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747308362,1.47525868,708.46,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735747308363,1.47525868,708.46,707.17,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747309764,1.47525868,708.46,707.2,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747310669,1.47525868,708.46,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735747310670,1.47525868,708.46,707.16,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747311669,1.47525868,708.46,707.19,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747313871,1.47525868,708.46,707.23,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747315172,1.47525868,708.46,707.4,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747316473,1.47525868,708.46,707.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747317366,1.47525868,708.46,707.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747318468,1.47525868,708.46,707.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747319379,1.47525868,708.46,707.47,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747321479,1.47525868,708.46,707.45,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747322678,1.47525868,708.46,707.44,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747323578,1.47525868,708.46,707.45,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747324680,1.47525868,708.46,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735747324681,1.47525868,708.46,707.13,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747325980,1.47525868,708.46,707.12,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747327684,1.47525868,708.46,707.09,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747328885,1.47525868,708.46,707.1,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747330083,1.47525868,708.46,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735747331987,0.26018551,708.45,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735747332288,0.26018551,708.45,705.33,1.26617451]
["bitfinex-derivatives","BNBF0:USTF0",1735747332289,0.26018551,708.45,706.41,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747332488,0.26018551,708.45,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747333286,1.05698366,708.41,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747333482,0.26018551,708.4,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747334391,1.47525868,708.46,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747334592,0.26029055,708.45,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747335093,1.47525868,708.46,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747335287,0.26028169,708.45,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747337094,1.47525868,708.46,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747337394,0.26029323,708.45,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747339594,1.47525868,708.46,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747339798,0.26026859,708.45,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747342200,1.47525868,708.46,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747342398,0.2602589,708.45,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747343000,0.26025772,708.44,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747343196,0.26025772,708.43,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747343400,0.26025772,708.42,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747343600,0.26025772,708.41,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747343795,0.26025772,708.4,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747343996,0.26025772,708.39,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747344196,0.26025772,708.45,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747344402,0.26025772,708.44,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747344602,1.47645834,708.44,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747344806,0.26025772,708.43,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747345000,0.26026783,708.43,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747346608,0.26026783,708.42,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747346800,0.26026783,708.41,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747347002,0.26026783,708.4,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747347204,0.26026783,708.39,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747347505,0.26030838,708.38,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747347704,0.26030838,708.37,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747347905,0.26030838,708.36,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747348101,0.26030838,708.35,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747348506,0.26030838,708.34,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747348708,0.26030838,708.33,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747348909,0.26030838,708.32,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747349206,0.26030838,708.31,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747349407,0.26030838,708.3,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747349604,0.26030838,708.29,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747349806,0.26030838,708.28,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747350009,0.26033291,708.27,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747350206,0.26033291,708.26,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747350407,0.26033291,708.25,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747350607,0.26033291,708.24,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747350809,0.26033291,708.23,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747351004,0.26033291,708.22,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747351210,0.26033291,708.21,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747351410,0.26033291,708.2,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747351612,0.26033291,708.19,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747351909,0.26033291,708.18,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747352212,0.26033291,708.17,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747352405,0.26033291,708.16,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747352609,0.26035078,708.15,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747352811,0.26035078,708.14,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747353007,0.26038301,708.13,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747353206,0.26038301,708.12,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747353611,0.26038301,708.11,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747353811,0.26038301,708.1,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747354114,0.26038301,708.09,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747354315,0.26038301,708.08,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747354609,0.26038301,708.07,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747354815,0.26038301,708.06,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747355022,1.47693352,708.07,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747355208,0.26038376,708.05,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747355414,0.26038376,708.04,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747355614,0.26038376,708.06,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747355816,0.26038376,708.05,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747356013,0.26038376,708.06,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747357720,0.26035594,708.05,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747357915,0.26035594,708.06,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747358117,0.26035594,708.05,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747358318,0.26035594,708.04,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747358518,0.26035594,708.03,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747358717,0.26035594,708.02,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747359020,0.26035594,708.01,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747359222,0.26035594,708.0,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747359417,0.26035594,707.99,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747359618,0.26035594,707.98,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747359812,1.47693352,708.07,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747359813,0.26035594,707.97,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747360013,0.26035594,707.96,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747360320,0.26035594,707.95,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747360516,0.26031203,707.94,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747360921,0.26031203,707.93,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747361123,0.26031203,708.06,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747361521,0.26031203,708.05,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747361821,0.26031203,708.06,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747362815,0.26025376,708.05,706.42,1.33826311]
["bitfinex-derivatives","BNBF0:USTF0",1735747363016,0.26025376,708.06,706.42,1.33826311]
["bitfinex-derivatives","BNBF0:USTF0",1735747363217,0.26025376,708.04,706.42,1.33826311]
["bitfinex-derivatives","BNBF0:USTF0",1735747363416,0.26025376,708.06,706.42,1.33826311]
["bitfinex-derivatives","BNBF0:USTF0",1735747363824,0.26025376,708.06,706.43,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747364717,0.26025376,708.06,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747364718,0.26025376,708.06,706.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747365421,0.26026085,708.05,706.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747365620,0.26026085,708.04,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747365821,0.26026085,708.03,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747366121,0.26025915,708.02,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747366321,0.26025915,708.01,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747366623,0.26025915,708.0,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747366821,0.26025915,707.99,706.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747367022,0.26025915,707.98,706.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747367215,0.26025915,707.97,706.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747368121,0.26028037,707.96,706.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747368322,0.26028037,707.97,706.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747369218,0.26028037,707.97,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747372220,0.26028037,707.97,706.46,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747373425,0.26026497,707.96,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747373623,0.26026497,707.97,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747373823,0.26026497,707.96,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747374025,0.26026666,707.97,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747374220,0.26026666,707.96,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747374418,1.47629653,707.98,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747374419,0.26026666,707.97,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747374622,0.26026666,707.96,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747374822,0.26026666,707.95,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747375021,1.47629653,707.98,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747375022,0.26026666,707.94,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747375225,0.26026666,707.97,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747375420,0.26026666,707.96,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747375721,0.26026666,707.95,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747375923,0.260276,707.94,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747376119,0.260276,707.97,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747376322,0.260276,707.96,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747376519,0.260276,707.97,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747376726,0.260276,707.96,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747376926,0.260276,707.95,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747377123,0.260276,707.94,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747377325,0.260276,707.97,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747377519,0.260276,707.96,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747377723,0.260276,707.95,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747377921,0.260276,707.94,706.65,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747378121,0.260276,707.93,706.65,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747378326,0.260276,707.92,706.65,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747378527,0.26026604,707.91,706.65,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747378730,0.26026604,707.9,706.65,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747379027,0.26026604,707.89,706.61,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747379234,0.26026604,707.88,706.61,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747380234,0.26026604,707.88,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747381035,0.26027599,707.87,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747381231,0.26027599,707.86,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747381439,0.26027599,707.86,706.57,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747381732,0.26027527,707.85,706.57,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747381938,0.26027527,707.88,706.57,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747382138,0.26027527,707.87,706.57,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747382334,0.26027527,707.86,706.57,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747382536,0.26027527,707.85,706.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747382735,0.26027527,707.84,706.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747382932,1.47633829,707.89,706.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747383133,0.26027209,707.88,706.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747383639,0.26027209,707.88,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747385435,1.47633829,707.89,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747385837,1.47633829,707.89,706.58,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747387241,1.47633829,707.89,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747387242,1.47633829,707.89,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747387542,0.26025967,707.88,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747388143,1.47633829,707.89,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747388345,0.26027735,707.88,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747388547,0.26027735,707.88,706.55,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747388946,0.26028804,707.87,706.55,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747389146,0.26028804,707.88,706.55,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747389347,0.26028804,707.87,706.55,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747389548,0.26028804,707.86,706.55,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747389750,0.26028804,707.85,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747390048,0.26028804,707.84,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747390241,0.26028804,707.83,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747390445,0.26028804,707.82,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747390646,0.26028804,707.81,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747390849,1.05698366,707.97,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747391149,1.05698366,707.97,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747391150,1.47660974,707.8,706.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747391347,0.2603206,707.79,706.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747391551,0.2603206,707.78,706.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747393147,0.2603206,707.78,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747394552,1.05698366,707.73,706.46,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747394748,0.2603206,707.72,706.46,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747395553,0.2603206,707.72,706.44,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747395750,0.2603206,707.71,706.44,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747395949,0.2603206,707.73,706.44,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747396149,0.2603206,707.72,706.44,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747396351,0.2603206,707.71,706.44,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747396544,0.2603206,707.71,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747396545,0.2603206,707.7,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747396749,0.26038426,707.69,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747396946,0.26038426,707.68,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747397146,0.26038426,707.67,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747397348,0.26038426,707.66,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747397543,0.26038426,707.65,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747397749,0.26038426,707.64,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747397950,0.26038426,707.63,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747398150,0.26038426,707.62,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747398452,0.26038426,707.61,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747398651,1.47668284,707.79,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747398652,0.26038426,707.68,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747398847,1.05698366,707.71,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747398848,0.26038426,707.67,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747399048,0.26038426,707.66,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747399251,0.26038426,707.65,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747399453,0.26038426,707.64,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747399654,0.26038426,707.63,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747399952,0.26038426,707.62,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747400247,0.26038426,707.61,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747400451,0.26038426,707.6,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747400651,0.26038426,707.59,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747400854,0.26038426,707.58,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747401056,0.26038426,707.75,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747401255,0.26038426,707.74,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747401454,0.26038426,707.73,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747401655,0.26038426,707.72,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747401858,0.26038426,707.71,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747402052,0.26038426,707.7,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747402254,0.26038426,707.69,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747403650,0.26043344,707.68,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747403854,0.26043344,707.67,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747404054,0.26043344,707.66,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747404250,0.26043344,707.69,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747404458,1.05698366,707.64,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735747404658,0.26043344,707.63,706.11,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747405457,0.26043344,707.63,705.99,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747406156,0.26043344,707.63,705.93,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747406356,0.2604658,707.62,705.93,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747406556,0.2604658,707.61,705.93,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747406756,0.2604658,707.6,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747406957,0.2604658,707.59,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747407158,0.2604658,707.58,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747407358,1.47698054,707.7,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747407359,0.2604658,707.57,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747407655,0.2604658,707.56,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747407959,0.2604658,707.55,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747408159,0.2604658,707.54,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747408359,0.2604658,707.53,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747408562,1.47698054,707.7,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747408563,0.2604658,707.69,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747408762,0.2604658,707.68,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747408960,0.26045087,707.69,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747409261,0.26045087,707.68,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747409458,0.26045087,707.69,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747409654,0.26045087,707.68,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747409960,0.26045087,707.67,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747410162,0.26045087,707.69,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747410359,0.26045087,707.68,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747410561,0.26045087,707.67,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747410762,0.26045087,707.66,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747410958,0.26045087,707.65,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747411163,0.26045087,707.64,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747411361,0.26046031,707.63,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747411559,0.26046031,707.62,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747411765,0.26046031,707.69,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747411963,1.47698054,707.7,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747412264,0.26045989,707.69,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747413965,1.47698054,707.7,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747414167,0.26046424,707.69,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747416370,0.26046424,707.68,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747416668,0.26046424,707.67,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747416971,0.26046424,707.66,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747417169,0.26046424,707.65,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747417369,0.26046424,707.64,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747417568,0.26046424,707.63,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747417770,0.26046424,707.62,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747417971,0.26046424,707.61,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747418171,0.26046424,707.6,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747421772,0.2605288,707.59,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747421975,0.2605288,707.6,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747422173,0.2605288,707.59,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747422368,0.2605288,707.58,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747422574,0.2605288,707.57,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747422875,0.2605288,707.56,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747423076,0.2605288,707.55,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747423270,0.2605288,707.6,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747423472,0.2605288,707.59,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747423774,0.2605288,707.58,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747424068,0.2605288,707.57,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747424275,1.47767563,707.61,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747424473,0.26051241,707.6,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747426872,1.47767563,707.61,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747426873,0.26045611,707.59,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747427068,0.26045611,707.6,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747427272,0.26045611,707.58,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747427472,0.26045611,707.59,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747427677,0.26045259,707.57,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747427877,0.26045259,707.58,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747428079,0.26045259,707.56,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747428275,0.26045259,707.55,705.99,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747428479,0.26045259,707.54,705.99,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747428679,0.26045259,707.53,705.99,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747428879,0.26045259,707.52,705.99,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747429077,0.26045259,707.51,705.99,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747429588,0.26043308,707.5,706.08,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747429775,0.26043308,707.51,706.08,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747429980,0.26043308,707.5,706.08,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747430176,0.26043308,707.49,706.08,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747430378,0.26043308,707.48,706.08,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747430686,0.26043308,707.47,706.12,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747430881,0.26043308,707.46,706.12,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747431082,0.26043308,707.45,706.12,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747431281,0.26043308,707.44,706.12,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747431481,0.26043308,707.43,706.12,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747431678,0.26043308,707.42,706.13,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747431883,0.26043308,707.41,706.13,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747432183,0.26042112,707.4,706.13,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747432385,0.26042112,707.39,706.13,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747432588,0.26042112,707.38,706.16,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747432777,0.26042112,707.37,706.16,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747432985,0.26042112,707.36,706.16,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747433183,0.26042112,707.35,706.16,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747433384,0.26042112,707.34,706.16,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747433580,1.47738811,707.52,706.16,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747433786,0.26042296,707.51,706.16,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747434693,0.26042559,707.5,706.16,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747434984,0.26042559,707.49,706.16,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747435188,0.26042559,707.48,706.16,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747435487,0.26042634,707.47,706.19,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747435689,0.26042634,707.46,706.19,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747435889,0.26042634,707.45,706.19,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747436083,0.26042634,707.44,706.19,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747436283,0.26042634,707.43,706.18,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747436481,0.26042634,707.42,706.18,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747436689,0.26042634,707.41,706.18,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747436882,1.47738811,707.52,706.18,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747436883,0.26042634,707.4,706.18,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747437186,0.26042634,707.39,706.18,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747437388,0.26043118,707.38,706.16,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747437587,0.26043118,707.37,706.16,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747437890,1.47738811,707.52,706.16,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747438088,0.26042972,707.51,706.16,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747438790,0.26042972,707.51,706.2,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747439690,0.26042972,707.51,706.17,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747439886,1.47738811,707.52,706.17,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747440092,0.26043313,707.51,706.17,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747440591,0.26043313,707.51,706.18,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747441095,1.47738811,707.52,706.18,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747441288,0.26044097,707.51,706.17,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747441794,0.26044065,707.5,706.17,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747441993,0.26044065,707.51,706.17,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747442190,1.47738811,707.52,706.17,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747442191,0.26044065,707.5,706.17,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747442392,1.47738811,707.52,706.17,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747442587,0.2604475,707.51,706.17,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747443193,0.2604475,707.51,706.15,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747444389,1.05698366,707.49,706.15,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747444585,0.26049221,707.48,706.15,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747445495,1.05698366,707.42,706.0,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747445790,0.26049221,707.41,706.0,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747446291,1.73813124,707.41,706.0,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747446495,0.26049221,707.4,706.06,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747446893,1.47763903,707.41,706.06,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747447093,0.26046991,707.4,706.06,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747447594,0.26046991,707.4,706.07,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747447996,1.73815077,707.39,706.07,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747448293,0.26046991,707.38,706.07,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747448895,0.26046991,707.38,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747449398,1.47768086,707.39,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747449603,0.26053226,707.38,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747450097,1.47768086,707.39,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747450298,0.26052118,707.38,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747450598,0.26051889,707.37,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747450793,0.26051889,707.36,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747450998,0.26051889,707.35,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747451196,0.26051889,707.34,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747451397,1.47768086,707.39,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747451398,0.26051889,707.33,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747451599,0.26051889,707.32,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747451899,0.26051889,707.31,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747452095,1.47768086,707.39,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747452303,0.26052667,707.38,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747454705,1.47768086,707.39,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747454904,0.26053158,707.38,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747457200,1.47768086,707.39,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747457404,0.2605275,707.38,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747459105,1.05698366,707.36,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747459308,0.2605275,707.35,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747459908,1.05698366,707.33,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747460107,0.26053119,707.32,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747460907,1.47780636,707.31,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747461111,0.26053119,707.3,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747462203,0.26053119,707.3,705.96,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747462605,0.26051963,707.29,705.96,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747462801,0.26051963,707.28,705.96,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747463007,0.26051963,707.27,705.96,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747463205,0.26051963,707.26,705.96,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747463408,0.26051963,707.25,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747463604,0.26051963,707.3,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747463809,0.26051963,707.29,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747464011,0.26051963,707.28,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747464205,0.26051963,707.27,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747464508,0.26051963,707.26,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747464707,0.26051963,707.25,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747464908,0.26051963,707.24,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747465108,1.47780636,707.31,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747465307,0.26053322,707.3,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747466007,0.26053214,707.29,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747466206,0.26053214,707.28,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747466412,0.26053214,707.3,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747466612,0.26053214,707.29,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747466811,0.26053214,707.28,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747467013,0.26053214,707.27,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747467211,1.47780636,707.31,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747467212,0.26053214,707.26,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747467411,0.26053214,707.25,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747467608,0.26053214,707.24,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747467914,0.26051946,707.23,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747468118,0.26051946,707.22,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747468316,1.47780636,707.31,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747468317,0.26051946,707.3,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747468515,0.26051946,707.29,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747468714,1.47780636,707.31,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747469016,0.26049151,707.3,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747469709,1.47780636,707.31,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747470015,0.26049086,707.3,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747470317,1.47780636,707.31,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747470318,1.47780636,707.31,705.96,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747471109,0.26047459,707.3,705.96,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747471516,0.26047459,707.3,705.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747472511,0.26047459,707.3,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747472512,0.26047459,707.3,706.15,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747472918,0.26046904,707.29,706.15,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747473116,0.26046904,707.3,706.15,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747473316,0.26046904,707.29,706.15,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747473618,0.26046866,707.28,706.15,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747473818,0.26046866,707.27,706.15,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747474019,0.26046866,707.26,706.15,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747474214,0.26046866,707.25,706.15,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747474519,0.26046866,707.24,706.15,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747474711,0.26046866,707.23,706.15,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747474914,1.05698366,707.4,706.17,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747475115,1.47745083,707.24,706.17,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747475517,1.05698366,707.4,706.17,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747475713,1.47747697,707.24,706.24,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747475917,1.05698366,707.43,706.24,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747476118,0.26044569,707.42,706.24,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747476315,1.47744038,707.26,706.24,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747476520,1.05698366,707.43,706.24,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747476715,1.47734107,707.41,706.24,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747476919,0.26044106,707.4,706.25,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747478023,1.47734107,707.41,706.31,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747478219,0.26044236,707.4,706.31,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747478823,1.47734107,707.41,706.31,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747479227,1.47734107,707.41,706.26,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747479927,1.47734107,707.41,706.17,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747481324,1.47734107,707.41,706.14,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747481525,0.26046099,707.4,706.14,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747481820,1.47734107,707.41,706.14,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747482019,0.2604827,707.4,706.14,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747482527,0.2604827,707.4,706.05,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747483326,0.2604746,707.39,706.05,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747483527,0.2604746,707.4,706.07,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747483727,0.2604746,707.39,706.07,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747484028,0.2604746,707.38,706.07,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747484328,0.2604746,707.37,706.07,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747484526,0.2604746,707.37,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747484527,0.2604746,707.36,706.04,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747484723,0.2604746,707.35,706.04,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747484925,0.2604746,707.34,706.04,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747485228,1.47734107,707.41,706.04,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747485426,0.2604573,707.4,706.04,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747485628,0.2604573,707.4,706.09,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747485928,0.26046319,707.39,706.09,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747486227,0.26046319,707.38,706.09,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747486528,0.26046319,707.37,706.09,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747486726,0.26046319,707.36,706.09,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747486927,0.26046319,707.4,706.09,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747487121,0.26046319,707.39,706.09,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747487321,0.26046319,707.38,706.09,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747487524,0.26046319,707.37,706.09,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747487730,0.26046319,707.36,706.09,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747488027,0.26046319,707.35,706.1,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747488226,1.47734107,707.41,706.1,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747488425,0.2604465,707.4,706.1,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747489130,0.26044954,707.39,706.1,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747489427,0.26044954,707.38,706.13,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747489728,0.26044954,707.37,706.13,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747489928,0.26044954,707.36,706.13,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747490129,0.26044954,707.4,706.13,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747490327,0.26044954,707.39,706.13,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747490527,0.26044954,707.38,706.13,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747490724,0.26044954,707.37,706.13,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747490926,0.26044954,707.37,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735747490927,0.26044954,707.36,706.14,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747491124,0.26044891,707.35,706.14,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747491328,0.26044891,707.34,706.14,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747491528,1.47734107,707.41,706.14,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747491529,0.26044891,707.33,706.14,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747491827,0.26044891,707.32,706.14,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747492034,0.26044891,707.31,706.2,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747492931,0.26044891,707.31,706.22,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747495136,0.26044891,707.31,706.24,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747496128,0.26044891,707.31,706.26,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747496331,0.26045289,707.3,706.26,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747496632,1.47746651,707.32,706.26,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747498135,1.47746651,707.32,706.16,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747499236,1.47746651,707.32,706.18,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747500433,1.47746651,707.32,706.24,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747501435,1.47746651,707.32,706.26,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747503840,1.47746651,707.32,706.25,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747504940,1.47746651,707.32,706.33,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747505838,1.47746651,707.32,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747507138,1.47746651,707.32,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747508840,1.05698366,707.43,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747509042,0.26039384,707.42,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747509336,1.05698366,707.43,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747509337,2.53412615,707.43,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747509542,2.53412615,707.43,706.47,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747510437,1.47714249,707.43,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747511439,1.47714249,707.43,706.45,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747512342,1.47714249,707.43,706.14,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747512343,1.47714249,707.43,706.38,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747513244,1.47714249,707.43,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747514447,1.47714249,707.43,706.36,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747515653,1.47714249,707.43,706.31,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747516449,1.47714249,707.43,706.21,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747517751,1.47714249,707.43,706.19,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747518751,1.47714249,707.43,706.22,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747519955,1.47714249,707.43,706.25,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747521657,1.47714249,707.43,706.22,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747522656,1.47714249,707.43,706.2,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747524758,1.47714249,707.43,706.19,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747525854,1.47714249,707.43,706.22,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747526952,1.47714249,707.43,706.24,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747527856,1.47714249,707.43,706.25,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747529356,1.47714249,707.43,705.59,1.24672636]
["bitfinex-derivatives","BNBF0:USTF0",1735747529357,1.47714249,707.43,706.38,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747530457,1.47714249,707.43,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747530761,1.05698366,707.59,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747531160,1.47693352,707.51,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747531662,1.47693352,707.51,706.18,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747531960,1.47693352,707.51,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1735747532961,1.47693352,707.51,706.45,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747533863,1.47693352,707.51,706.62,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747535565,1.05698366,707.75,706.61,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747535868,1.47681862,707.59,706.61,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747536166,0.26031804,707.58,706.61,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747536360,1.4766985,707.74,706.61,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747536558,0.26031752,707.73,706.61,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747536762,0.26031752,707.73,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747537160,0.2603181,707.72,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747537364,0.2603181,707.71,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747537560,0.2603181,707.7,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747537869,0.2603181,707.69,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747538067,0.2603181,707.68,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747538266,0.2603181,707.67,706.58,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747538567,0.2603181,707.66,706.58,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747538870,0.2603181,707.65,706.58,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747539059,0.2603181,707.64,706.58,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747539265,1.4766985,707.74,706.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747539461,0.26031254,707.73,706.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747539868,0.26031279,707.72,706.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747540063,0.26031279,707.71,706.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747540268,0.26031279,707.7,706.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747540568,0.26031279,707.69,706.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747540869,0.26031279,707.68,706.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747541068,0.26031279,707.67,706.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747541265,0.26031279,707.66,706.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747541570,0.26032102,707.65,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747541869,1.4766985,707.74,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747542066,0.26032174,707.73,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747542672,0.26032174,707.73,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747543270,1.4766985,707.74,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747543271,0.26032687,707.72,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747543571,0.26032687,707.71,706.47,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747543769,0.26032687,707.7,706.47,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747543966,0.26032687,707.69,706.47,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747544169,0.26032687,707.68,706.47,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747544366,0.26032687,707.67,706.47,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747544567,0.26032687,707.66,706.47,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747544771,0.26032687,707.65,706.47,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747544973,0.26032687,707.64,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747545168,0.26032687,707.63,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747545371,0.26032687,707.62,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747545572,0.26032687,707.61,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747545773,2.53368216,707.74,706.2,0.72281497]
["bitfinex-derivatives","BNBF0:USTF0",1735747545774,0.26032687,707.6,706.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747545972,1.4766985,707.74,706.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747546166,0.26032622,707.73,706.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747546369,0.26032622,707.72,706.53,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747546570,0.60757162,708.21,706.26,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747546571,0.26032622,707.71,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747546769,0.26032622,707.7,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747546976,0.26032622,707.69,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747547274,0.26032622,707.68,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747547474,0.26032622,707.67,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747547774,0.26032622,707.66,706.5,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747547966,1.47678728,707.73,706.5,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747548167,0.2603154,707.72,706.5,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747549177,0.2603154,707.72,706.47,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747549370,1.47678728,707.73,706.47,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747550371,0.26033999,707.72,706.35,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747550972,0.26034931,707.71,706.35,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747551171,1.47678728,707.73,706.31,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747551172,0.26034931,707.7,706.31,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747551366,1.47678728,707.73,706.31,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747551571,0.26034178,707.72,706.31,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747552273,0.26034178,707.72,706.34,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747552971,1.47678728,707.73,706.35,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747553176,0.26034184,707.72,706.35,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747553876,0.26034184,707.72,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747555168,0.26034843,707.71,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747555368,0.26034843,707.7,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747555569,0.26034843,707.72,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747555774,0.26034843,707.72,706.38,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747556770,0.26034843,707.72,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747557575,0.28260163,707.71,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747557875,0.26034843,707.7,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747558071,0.28260163,707.71,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747558277,0.26037719,707.7,706.36,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747558872,0.26037038,707.69,706.36,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747559078,0.26037038,707.68,706.36,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747559278,0.26037038,707.67,706.36,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747559475,0.26037038,707.66,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747559675,0.26037038,707.65,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747559874,0.26037038,707.64,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747560178,0.26037038,707.63,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747560374,1.05698366,707.6,706.46,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747560879,0.26037287,707.59,706.46,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747561478,1.05698366,707.6,706.46,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747561676,1.31736138,707.59,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747561979,0.26037772,707.58,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747562781,0.2603673,707.57,706.5,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747562979,0.2603673,707.56,706.5,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747563282,0.2603673,707.55,706.5,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747563477,0.2603616,707.58,706.5,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747563780,0.26036107,707.57,706.5,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747564082,1.4769283,707.64,706.2,1.77855008]
["bitfinex-derivatives","BNBF0:USTF0",1735747564083,2.53391196,707.64,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747564278,0.26036017,707.63,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747565275,0.26035901,707.62,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747565475,0.26035901,707.61,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747565782,0.26035901,707.6,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747565981,0.26036795,707.59,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747566281,0.26034634,707.58,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747566482,1.4769283,707.64,706.5,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747566682,0.26034486,707.63,706.5,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747567376,1.4769283,707.64,706.5,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747568080,1.4769283,707.64,706.2,0.72340466]
["bitfinex-derivatives","BNBF0:USTF0",1735747568081,1.4769283,707.64,706.58,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747568686,1.4769283,707.64,706.5,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747569787,1.4769283,707.64,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747570784,1.4769283,707.64,706.46,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747571487,0.26033201,707.63,706.46,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747571991,0.26033201,707.63,706.44,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747573081,1.05698366,707.56,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747573288,0.26038527,707.55,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747573687,1.47697009,707.54,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747573885,0.26038527,707.53,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747574282,0.26038527,707.53,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747575590,0.26038527,707.53,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747575783,0.26038548,707.52,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747575990,0.26038548,707.51,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747576190,0.26038548,707.5,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747576491,0.26038548,707.49,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747576692,0.26038548,707.48,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747576990,0.26038548,707.47,706.47,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747577185,1.47697009,707.54,706.47,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747577390,0.26036818,707.53,706.47,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747577993,0.26036818,707.53,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747578390,0.26037087,707.52,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747578786,0.26037087,707.51,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747578987,0.26037087,707.5,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747579187,0.26037087,707.49,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747579392,1.47697009,707.54,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747579593,0.2603705,707.53,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747581093,0.26037308,707.52,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747581393,0.26037308,707.51,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747581589,1.47697009,707.54,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747581793,0.26037199,707.53,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747582494,0.26037199,707.53,706.47,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747583588,1.47697009,707.54,706.42,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747583589,1.31738088,707.52,706.42,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747583788,0.26039722,707.51,706.42,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747584189,0.26039722,707.51,706.43,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747585191,0.26039722,707.51,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1735747585192,0.26039722,707.51,706.45,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747586299,0.26041697,707.5,706.45,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747586600,0.26041697,707.49,706.33,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747586799,0.26041697,707.48,706.33,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747586998,0.26041697,707.47,706.33,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747587199,0.26041697,707.46,706.33,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747587398,0.26041697,707.45,706.33,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747587699,0.26041697,707.44,706.33,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747588100,0.26041697,707.44,706.29,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747588694,0.26042045,707.43,706.29,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747588900,0.26042045,707.42,706.29,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747589099,0.26042045,707.41,706.29,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747589399,1.47716862,707.45,706.29,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747589598,0.26042904,707.44,706.29,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747590702,0.26042904,707.44,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1735747590703,0.26042904,707.44,706.26,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747591404,1.47716862,707.45,706.26,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747591606,0.2604227,707.44,706.26,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747591900,0.2604227,707.44,706.25,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747592805,0.2604227,707.44,706.21,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747593505,1.47716862,707.45,706.21,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747594908,1.47716862,707.45,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1735747596310,1.47716862,707.45,706.21,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747597609,1.47716862,707.45,706.2,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747599808,1.47716862,707.45,706.23,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747601009,1.47716862,707.45,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1735747601010,1.47716862,707.45,706.24,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747601905,0.26040388,707.44,706.24,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747602209,0.26040388,707.44,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1735747602210,0.26041132,707.44,706.28,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747603409,0.26041132,707.44,706.45,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747604510,1.47716862,707.45,706.45,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747604809,0.26037431,707.44,706.45,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747605311,0.26037431,707.44,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747605705,1.47716862,707.45,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747606309,1.47716862,707.45,706.22,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747608006,1.47716862,707.45,706.19,1.33835532]
["bitfinex-derivatives","BNBF0:USTF0",1735747609310,1.47716862,707.45,706.24,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747609607,1.47716862,707.45,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1735747610411,1.47716862,707.45,706.28,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747611112,1.47716862,707.45,706.25,1.33833126]
["bitfinex-derivatives","BNBF0:USTF0",1735747613415,1.47716862,707.45,706.29,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747614518,1.47716862,707.45,706.3,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747614920,0.28260163,707.71,706.3,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747615114,1.47695964,707.57,706.3,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747615320,0.28260163,707.71,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735747615617,1.47689174,707.57,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735747615816,1.05698366,707.63,706.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747616017,0.26032514,707.62,706.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747616716,0.26032514,707.62,706.64,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747616916,0.26032514,707.61,706.64,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747617113,0.26032514,707.6,706.64,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747617919,0.26035519,707.59,706.64,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747618219,0.26035519,707.58,706.55,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747618419,0.26035519,707.6,706.55,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747618622,0.26035519,707.59,706.55,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747618817,0.26035519,707.58,706.55,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747619016,0.26035519,707.57,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747619214,0.26035519,707.56,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747619520,0.26035519,707.55,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747619713,0.26035519,707.54,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747619920,0.26035519,707.53,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747620115,0.26035519,707.52,706.54,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747620320,1.4767925,707.61,706.54,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747620516,0.26034331,707.6,706.54,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747621720,0.26034353,707.59,706.54,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747621917,0.26034353,707.58,706.54,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747622123,0.26034353,707.57,706.54,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747622424,0.2603497,707.56,706.57,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747622622,0.2603497,707.6,706.57,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747622822,0.2603497,707.59,706.57,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747623024,0.2603497,707.58,706.57,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747623224,0.2603497,707.57,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747623421,0.2603497,707.56,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747623626,0.2603497,707.55,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747623820,0.2603497,707.54,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747624025,1.4767925,707.61,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747624225,0.26032443,707.6,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747624625,0.26032443,707.6,706.32,0.7238674]
["bitfinex-derivatives","BNBF0:USTF0",1735747624626,0.26032443,707.6,706.61,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747625023,0.26032173,707.59,706.61,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747625226,0.26032173,707.58,706.61,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747625420,0.26032173,707.57,706.61,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747625725,0.26032173,707.56,706.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747625926,1.4767925,707.61,706.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747626127,0.26031483,707.6,706.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747626726,0.26031483,707.6,706.32,0.7238674]
["bitfinex-derivatives","BNBF0:USTF0",1735747626727,0.26031483,707.6,706.62,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747627328,1.4767925,707.61,706.62,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747627925,1.4767925,707.61,706.61,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747629131,1.4767925,707.61,706.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747630331,1.4767925,707.61,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747632028,1.4767925,707.61,706.54,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747633024,1.4767925,707.61,706.44,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747634026,1.4767925,707.61,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735747634027,1.4767925,707.61,706.46,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747635333,1.4767925,707.61,706.45,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747637433,1.4767925,707.61,706.46,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747638627,1.4767925,707.61,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735747638628,1.4767925,707.61,706.36,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747640629,1.4767925,707.61,706.35,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747641632,1.4767925,707.61,706.36,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747642735,1.4767925,707.61,706.38,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747643834,1.4767925,707.61,706.68,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747644936,1.4767925,707.61,706.67,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747645436,0.28260163,707.71,706.67,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747647937,1.47630697,707.85,706.67,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747648535,1.47630697,707.85,706.71,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747649142,1.05698366,708.12,706.71,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747649338,1.47618694,707.93,706.71,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747649540,1.05698366,708.12,706.71,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747649741,1.47612433,707.94,706.74,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747650041,1.05698366,708.2,706.74,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747650343,0.26019654,708.19,706.74,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747650938,1.33938975,708.2,706.82,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747651140,0.26021445,708.19,706.82,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747651340,1.47603041,708.18,706.82,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747651539,0.26021445,708.17,706.82,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747651737,0.26020253,708.16,706.82,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747651945,0.26020253,708.17,706.79,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747652139,0.26020253,708.15,706.79,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747652341,0.26020253,708.14,706.79,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747652538,0.26020253,708.17,706.79,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747652843,0.26020253,708.16,706.79,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747653144,2.53301407,708.18,706.67,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747653145,0.26020253,708.15,706.67,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747653347,0.26020253,708.14,706.67,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747653541,0.26020253,708.13,706.67,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747653740,1.47603041,708.18,706.67,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747653741,0.26020253,708.12,706.67,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747653940,1.05698366,708.1,706.58,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747654242,0.26020253,708.09,706.58,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747654845,0.26020253,708.09,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735747654846,1.05698366,708.01,706.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747655146,0.26020253,708.0,706.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747657144,0.26020253,708.0,706.32,0.72131151]
["bitfinex-derivatives","BNBF0:USTF0",1735747657145,0.26020253,708.0,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747657440,0.26020253,707.99,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747657638,1.05698366,708.03,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747657639,0.26020253,707.98,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747657844,0.26020253,707.97,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747658040,0.26020253,707.96,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747658240,0.26020253,707.95,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747658445,0.26020253,707.94,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747658647,0.26020253,708.0,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747658848,0.26026541,707.99,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747659147,0.26026541,707.98,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747659340,1.05698366,708.01,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747659341,0.26026541,707.97,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747659540,0.26027262,707.96,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747659744,0.26027262,707.95,706.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747659948,0.26027262,708.02,706.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747660146,0.26027188,708.01,706.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747660445,1.05698366,708.03,706.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747660446,0.54275775,708.0,706.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747660642,0.26027188,707.99,706.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747660845,0.26027188,707.99,706.41,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747660846,0.26027188,707.99,706.61,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747661446,0.28248587,708.0,706.61,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747661648,1.47635916,707.98,706.61,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747661848,0.26026596,707.97,706.61,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747662042,0.26026596,707.97,706.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747664050,0.26023545,707.96,706.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747664346,0.26023545,707.95,706.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747664546,0.26023545,707.94,706.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747664741,1.47635916,707.98,706.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747664742,0.26023545,707.93,706.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747664948,0.26023545,707.93,706.72,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747665143,0.26023545,707.92,706.72,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747665345,0.26023545,707.91,706.72,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747665543,0.26023545,707.9,706.72,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747665748,0.26021218,707.97,706.72,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747665948,0.26021431,707.96,706.72,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747666150,0.26021431,707.95,706.77,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747666549,0.26021431,707.94,706.77,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747666745,0.260212,707.93,706.77,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747667047,0.260212,707.97,706.77,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747667250,1.47635916,707.98,706.77,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747667451,0.26021185,707.97,706.77,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747668544,0.26021185,707.97,706.74,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747669347,1.47635916,707.98,706.74,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747670750,1.47635916,707.98,706.32,0.72131151]
["bitfinex-derivatives","BNBF0:USTF0",1735747670751,1.47635916,707.98,706.64,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747671652,1.47635916,707.98,706.67,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747673856,1.47635916,707.98,706.71,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747674753,1.47635916,707.98,706.72,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747676055,1.47635916,707.98,706.74,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747677255,1.47635916,707.98,706.7,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747677953,0.2602414,707.97,706.7,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747678149,1.47635916,707.98,706.74,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747678950,0.26023517,707.97,706.74,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747679254,1.47635916,707.98,706.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747679452,0.26022537,707.97,706.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747679648,1.47635916,707.98,706.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747679854,0.2602267,707.96,706.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747680155,0.2602267,707.95,706.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747680355,0.2602267,707.94,706.84,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747680556,0.2602267,707.93,706.84,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747680855,0.2602267,707.92,706.84,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747681057,0.2602267,707.91,706.84,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747681257,0.2602267,707.97,706.84,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747681453,0.28248587,708.0,706.84,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747681652,1.47607215,707.96,706.84,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747681851,1.47607215,707.96,706.92,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747682052,0.2602154,707.95,706.92,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747682252,0.26018888,707.94,706.92,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747682657,0.26018888,707.95,706.92,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747682858,0.26018888,707.94,706.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747683059,0.26018888,707.95,706.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747683261,0.26018779,707.94,706.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747683464,0.26018779,707.95,706.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747683660,0.26018779,707.94,706.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747683861,0.26018779,707.93,706.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747684058,1.47607215,707.96,706.99,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747684260,0.26019295,707.95,706.99,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747684763,0.26019295,707.95,706.43,2.15425525]
["bitfinex-derivatives","BNBF0:USTF0",1735747684764,0.26019295,707.95,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747684955,1.47607215,707.96,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747685865,1.47607215,707.96,706.95,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747687160,1.47607215,707.96,706.9,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747688362,1.47607215,707.96,706.89,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747689865,1.47607215,707.96,706.85,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747691773,0.26023081,707.95,706.85,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747692074,1.47607215,707.96,706.85,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747692270,0.26023469,707.94,706.85,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747692476,0.26023469,707.93,706.85,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747692774,0.26023469,707.95,706.85,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747693073,0.26023469,707.92,706.82,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747693264,0.26023469,707.94,706.82,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747693469,0.26023469,707.91,706.82,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747693669,0.26023469,707.9,706.82,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747693865,0.26023469,707.89,706.82,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747694072,0.26023469,707.88,706.82,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747694274,0.26023469,707.87,706.75,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747694572,0.26023469,707.86,706.75,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747695371,0.26023469,707.86,706.32,0.72131151]
["bitfinex-derivatives","BNBF0:USTF0",1735747695372,0.26023469,707.86,706.72,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747696278,0.26023469,707.86,706.71,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747697173,1.47627044,707.87,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747697174,0.26026658,707.85,706.72,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747697375,0.26026658,707.84,706.72,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747697574,0.26026658,707.83,706.72,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747697869,1.47627044,707.87,706.72,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747698072,0.26026206,707.86,706.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747699175,0.26026206,707.86,706.72,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747699577,1.47627044,707.87,706.72,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747699877,0.26027606,707.86,706.72,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747700377,0.26027606,707.86,706.62,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747700777,1.47627044,707.87,706.62,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747701076,0.26028105,707.86,706.62,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747701278,1.47627044,707.87,706.62,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747701572,1.47627044,707.87,706.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747701573,0.26027561,707.86,706.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747701778,1.47627044,707.87,706.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747702274,1.47627044,707.87,706.58,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747703378,1.47627044,707.87,706.54,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747704478,1.47627044,707.87,705.67,2.15425525]
["bitfinex-derivatives","BNBF0:USTF0",1735747704479,1.47627044,707.87,706.52,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747705476,0.26031544,707.86,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747706882,0.26031544,707.86,706.42,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747708182,0.26031544,707.86,706.45,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747709176,0.26031544,707.86,706.44,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747710181,1.47627044,707.87,706.44,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747710385,0.26030354,707.86,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747711186,0.28254573,707.85,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747711387,0.26030354,707.84,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747711580,0.28255372,707.83,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747711784,0.26030354,707.82,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747712784,0.26030354,707.82,706.46,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747713585,0.26032504,707.81,706.46,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747713785,0.26032504,707.8,706.46,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747713986,0.26032504,707.79,706.42,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747714179,0.26032504,707.78,706.42,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747714384,0.26032504,707.77,706.42,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747715388,0.26032504,707.77,706.39,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747715685,0.26032731,707.76,706.39,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747715884,0.26032731,707.75,706.39,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747716085,1.47669328,707.78,706.39,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747716086,0.26032731,707.74,706.39,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747716287,0.26032731,707.73,706.39,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747716488,0.26032731,707.72,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747716688,0.26032731,707.71,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747716888,1.47669328,707.78,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747716889,0.26032731,707.7,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747717084,0.26032731,707.69,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747717288,1.47669328,707.78,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747717490,0.26032326,707.77,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747717688,0.26032326,707.77,706.36,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747718292,0.26032682,707.76,706.36,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747718490,0.26032682,707.75,706.36,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747718691,0.26032682,707.74,706.36,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747718885,0.26032682,707.73,706.36,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747719087,1.47669328,707.78,706.36,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747719088,0.26032682,707.77,706.36,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747719288,0.26032682,707.76,706.36,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747719488,0.26032682,707.75,706.36,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747719692,1.47669328,707.78,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747719693,0.26032682,707.74,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747719891,0.26032682,707.73,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747720092,0.26032682,707.77,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747720291,0.26032682,707.76,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747720492,0.26032682,707.75,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747720694,1.47669328,707.78,706.39,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747720995,0.26033371,707.77,706.39,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747721389,1.47669328,707.78,706.39,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747721591,0.26033298,707.77,706.39,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747721992,0.26033298,707.77,706.4,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747723194,0.26033298,707.77,705.74,2.15425525]
["bitfinex-derivatives","BNBF0:USTF0",1735747723195,0.26033298,707.77,706.41,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747724095,0.26033298,707.77,706.44,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747725097,0.26033298,707.77,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747726793,1.05698366,707.73,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747726998,0.26033298,707.72,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747727792,1.05698366,707.69,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747727998,0.26033298,707.68,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747728500,1.47673506,707.67,706.56,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747728699,0.26033416,707.66,706.57,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747729301,1.47673506,707.67,706.57,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747729500,0.26033947,707.66,706.57,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747729803,0.26033947,707.66,706.62,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747730597,0.26033947,707.66,706.43,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747730598,0.26033947,707.66,706.61,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747731403,0.26032744,707.65,706.61,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747731606,0.26032744,707.64,706.61,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747731803,0.26032744,707.64,706.64,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747732001,0.26032744,707.63,706.64,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747732197,0.26032744,707.62,706.64,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747732402,0.26032744,707.66,706.64,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747732602,0.26032744,707.65,706.64,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747732903,0.26032744,707.64,706.64,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747733098,0.26032744,707.66,706.64,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747733305,0.26032744,707.65,706.64,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747733601,1.47673506,707.67,706.64,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747733903,0.26032298,707.66,706.64,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747734106,1.47673506,707.67,706.6,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747735305,1.47673506,707.67,706.32,0.72314095]
["bitfinex-derivatives","BNBF0:USTF0",1735747735306,1.47673506,707.67,706.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747736501,0.26029347,707.66,706.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747736706,0.26029347,707.66,706.7,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747736907,1.47673506,707.67,706.7,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747737502,1.47673506,707.67,706.47,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747737503,1.47673506,707.67,706.78,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747738609,1.47673506,707.67,706.79,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747739816,1.47673506,707.67,706.32,0.72314095]
["bitfinex-derivatives","BNBF0:USTF0",1735747739817,1.47673506,707.67,706.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747741019,1.47673506,707.67,706.65,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747742220,1.47673506,707.67,706.67,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747743216,1.47673506,707.67,706.32,0.72391449]
["bitfinex-derivatives","BNBF0:USTF0",1735747743217,1.47673506,707.67,706.75,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747744118,1.47673506,707.67,706.71,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747745119,1.47673506,707.67,706.74,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747746420,1.47673506,707.67,706.78,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747747017,1.47673506,707.67,706.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747747716,0.2602954,707.66,706.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747748022,1.47673506,707.67,706.74,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747748215,0.26029444,707.66,706.74,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747748918,1.47673506,707.67,706.71,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747749423,0.26029653,707.66,706.71,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747749815,1.47673506,707.67,706.71,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747750319,1.47673506,707.67,706.72,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747752523,1.47673506,707.67,706.32,0.72391449]
["bitfinex-derivatives","BNBF0:USTF0",1735747752524,1.47673506,707.67,706.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747754718,1.47673506,707.67,706.72,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747755728,1.47673506,707.67,706.32,0.72391449]
["bitfinex-derivatives","BNBF0:USTF0",1735747755729,1.47673506,707.67,706.67,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747756621,1.47673506,707.67,706.65,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747757428,0.28255372,707.83,706.65,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747757627,1.47651054,707.71,706.65,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747757928,0.28255372,707.83,706.32,0.72391449]
["bitfinex-derivatives","BNBF0:USTF0",1735747757929,0.28255372,707.83,706.66,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747758120,1.47648966,707.71,706.66,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747758322,0.28255372,707.83,706.66,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747758922,0.28255372,707.83,706.71,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747759724,1.47622869,707.82,706.71,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747760127,1.47622869,707.82,706.84,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747761030,1.47622869,707.82,706.83,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747761930,0.26023395,707.81,706.83,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747762331,0.26023395,707.81,706.84,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747763227,0.26023395,707.81,706.87,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747763632,1.47622869,707.82,706.87,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747764632,1.47622869,707.82,706.86,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747766130,0.28255372,707.83,706.86,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747767428,0.28255372,707.83,706.32,0.72391449]
["bitfinex-derivatives","BNBF0:USTF0",1735747767429,0.28255372,707.83,706.89,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747769839,0.28255372,707.83,706.88,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747771032,0.28255372,707.83,706.84,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747773134,0.28255372,707.83,706.83,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747774338,1.47596259,708.02,706.72,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747774732,1.47596259,708.02,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735747775338,1.47596259,708.02,706.73,1.33813892]
["bitfinex-derivatives","BNBF0:USTF0",1735747776538,1.47596259,708.02,706.75,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747777134,1.47596259,708.02,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735747781842,0.2601627,708.01,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735747782443,0.2601627,708.01,706.87,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747782940,1.47596259,708.02,706.87,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747783244,0.26019133,708.01,706.87,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747783442,1.47596259,708.02,706.87,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747783838,0.26017723,708.01,706.87,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747784142,1.47596259,708.02,706.87,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747784539,1.47596259,708.02,706.8,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747785642,1.47596259,708.02,706.82,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747786244,0.26017756,708.01,706.82,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747786444,1.47596259,708.02,706.82,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747786845,0.26017823,708.01,706.83,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747787047,1.47596259,708.02,706.83,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747787245,0.26017849,708.01,706.83,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747787641,1.47596259,708.02,706.83,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747787843,0.26017961,708.01,706.84,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747788148,1.47596259,708.02,706.84,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747788848,1.47596259,708.02,706.85,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747789851,1.47596259,708.02,706.87,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747790751,1.47596259,708.02,706.89,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747792154,0.26019292,708.01,706.88,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747793456,0.26018432,708.0,706.87,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747793659,0.26018432,707.99,706.87,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747793853,0.26018432,707.98,706.87,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747794054,0.26018432,708.01,706.87,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747794258,0.26018432,708.0,706.87,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747794452,0.26018432,707.99,706.87,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747794658,0.26018432,708.01,706.93,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747794858,0.26018432,708.0,706.93,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747795154,0.26018432,707.99,706.93,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747795358,0.26018432,707.98,706.93,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747795558,1.47596259,708.02,706.93,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747795853,1.47596259,708.02,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735747795854,0.26018523,708.01,706.94,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747796155,0.26018564,708.0,706.94,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747796358,0.26018564,707.99,706.94,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747796555,1.47596259,708.02,706.94,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747796760,0.26018234,708.01,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747798659,0.26018779,708.0,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747798855,0.26018779,707.99,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747799060,1.47596259,708.02,706.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747799259,0.2601841,708.01,706.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747800262,0.2601841,708.01,707.0,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747802363,0.2601841,708.01,707.02,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747803363,0.2601841,708.01,706.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747804363,0.2601841,708.01,706.96,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747805367,1.05698366,708.0,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747805566,0.2601841,707.99,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747805864,0.260208,707.98,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747806059,0.260208,707.99,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747806265,0.260208,707.98,706.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747806563,0.26020908,707.97,706.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747806764,0.26020908,707.99,706.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747807066,0.26020908,707.98,706.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747807266,0.26020908,707.97,706.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747807463,0.26020908,707.96,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747807661,0.26020908,707.95,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747807860,0.26020908,707.94,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747808065,0.26020908,707.93,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747808271,0.26020908,707.92,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747808464,0.26022148,707.91,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747808667,0.26022148,707.92,706.94,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747808868,0.26022148,707.91,706.94,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747809069,0.26022148,707.92,706.94,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747809371,0.26022148,707.91,706.94,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747809567,0.26022148,707.9,706.94,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747809771,0.26022148,707.89,706.94,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747809971,1.47601998,707.93,706.94,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747810167,0.26021114,707.92,706.94,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747810369,0.26021114,707.92,706.92,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747811670,0.26021114,707.92,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735747811671,0.26025222,707.91,706.84,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747813175,2.53300364,707.93,706.84,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747813176,0.26025222,707.9,706.84,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747813374,0.26025222,707.89,706.84,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747813576,0.26024295,707.88,706.84,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747813772,0.26024295,707.92,706.84,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747814074,0.26024295,707.91,706.84,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747814279,0.26024292,707.9,706.84,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747814475,0.26024292,707.92,706.84,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747814683,1.47601998,707.93,706.84,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747815481,1.47601998,707.93,706.81,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747815878,0.26023146,707.92,706.81,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747816183,1.47601998,707.93,706.82,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747816882,0.26022432,707.92,706.82,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747817082,1.47601998,707.93,706.86,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747817480,0.26022252,707.92,706.86,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747818485,0.26022252,707.92,706.94,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747819482,0.26022252,707.92,706.96,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747820780,0.26022252,707.92,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747820977,1.47601998,707.93,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747821179,0.26020907,707.92,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747821582,1.47601998,707.93,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747821782,0.26020787,707.92,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747821986,1.47601998,707.93,706.94,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747822984,1.47601998,707.93,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735747822985,1.47601998,707.93,706.93,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747825290,1.47601998,707.93,706.94,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747827793,1.47601998,707.93,706.96,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747828893,1.47601998,707.93,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747830194,0.26020746,707.92,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747830796,0.26020746,707.92,707.0,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747831899,0.2602083,707.91,707.0,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747832093,0.2602083,707.92,707.0,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747832291,0.2602083,707.91,707.0,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747832494,0.2602083,707.9,707.0,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747832694,1.47601998,707.93,707.0,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747832695,0.2602083,707.89,707.0,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747832896,1.47601998,707.93,707.0,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747833097,0.26020924,707.92,707.01,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747834296,0.26020924,707.92,707.0,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747834503,0.26021172,707.91,707.0,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747834702,0.26021172,707.92,707.0,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747834897,0.26021172,707.91,707.0,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747835097,0.26021172,707.9,707.0,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747835299,0.26021172,707.89,707.0,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747835501,0.26021172,707.88,707.01,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747835692,0.26021172,707.87,707.01,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747835897,0.26021172,707.86,707.01,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747836100,0.26022589,707.85,707.01,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747836303,0.26022589,707.84,707.01,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747836501,0.26022589,707.83,707.01,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747836703,0.26022589,707.83,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747837100,0.260243,707.82,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747837298,0.260243,707.81,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747837500,1.47610345,707.84,706.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747837703,0.26023354,707.83,706.92,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747838801,0.26023354,707.83,706.96,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747839899,0.26023633,707.82,706.96,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747840304,0.26023633,707.83,706.96,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747840499,0.26023633,707.82,706.96,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747840703,0.26023633,707.83,706.95,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747840905,0.26023633,707.82,706.95,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747841100,0.26023633,707.81,706.95,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747841304,0.26023633,707.8,706.95,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747841499,0.26023633,707.79,706.95,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747841804,1.47610345,707.84,706.95,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747842005,1.47610345,707.84,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735747842006,0.26025001,707.83,706.92,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747843407,1.05698366,707.81,706.81,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747843701,0.26025001,707.8,706.81,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747844607,0.26025001,707.8,706.78,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747844800,1.05698366,707.82,706.78,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747845006,0.26028372,707.81,706.78,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747845605,0.26030421,707.8,706.78,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747845806,0.26030421,707.79,706.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747846107,0.26030421,707.78,706.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747846308,0.26030421,707.77,706.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747846504,0.26030421,707.76,706.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747846700,0.26030421,707.75,706.63,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747846901,0.26030421,707.74,706.65,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747847708,0.26031223,707.73,706.65,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747848009,1.47653664,707.75,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747848205,0.26031089,707.74,706.59,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747849007,0.26031089,707.74,705.97,2.15425525]
["bitfinex-derivatives","BNBF0:USTF0",1735747849008,0.26031089,707.74,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747850108,0.26031089,707.74,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747850303,0.26031228,707.73,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747850507,1.47653664,707.75,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747850705,0.26030803,707.74,706.48,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747851207,0.26030803,707.74,706.49,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747852311,0.26030803,707.74,705.78,2.15425525]
["bitfinex-derivatives","BNBF0:USTF0",1735747852312,0.26030803,707.74,706.46,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747853011,0.26031704,707.73,706.46,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747853212,0.26031704,707.72,706.46,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747853508,1.47653664,707.75,706.46,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747853811,1.47653664,707.75,706.21,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747853812,0.26033291,707.74,706.45,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747854710,0.26033291,707.74,706.33,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747855514,0.26033519,707.73,706.33,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747855809,0.26033519,707.72,706.33,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747856713,0.26033519,707.72,706.31,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747857815,0.26033519,707.72,706.27,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747858115,0.28259364,707.73,706.27,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747858308,0.26033555,707.72,706.27,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747858915,0.26033555,707.72,706.28,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747859812,0.26033555,707.72,706.27,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747860514,0.28259364,707.73,706.27,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747860912,0.2603697,707.72,706.27,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747861211,0.2603697,707.72,706.31,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747862314,0.26037963,707.71,706.31,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747862512,0.26037963,707.7,706.09,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747862814,0.28259364,707.73,706.09,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747863614,0.28259364,707.73,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747867915,0.26040306,707.72,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747868412,0.2604053,707.71,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747868717,0.2604053,707.7,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747868917,0.2604053,707.72,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747869116,0.26040093,707.71,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747869320,0.26040093,707.72,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747869513,0.26040093,707.7,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747869713,0.26040093,707.69,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747869915,0.26040093,707.68,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747870115,0.26040093,707.72,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747870321,0.26040093,707.71,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747870618,0.26041714,707.7,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747871313,0.28260961,707.69,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747871519,0.26041714,707.68,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747873015,0.26040469,707.67,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747873217,0.26040469,707.68,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747873413,0.26040469,707.67,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747873618,0.26040469,707.66,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747873814,0.26040469,707.68,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747874019,0.26040469,707.67,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747874214,0.26040469,707.66,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747874418,0.26040469,707.65,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747874619,0.26040469,707.64,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747874815,0.26040469,707.64,706.23,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747874816,0.26040469,707.63,706.23,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747875520,0.26041816,707.62,706.23,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747875916,0.26041816,707.61,706.23,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747876117,0.26041816,707.6,706.23,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747876318,0.26041816,707.6,706.21,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747876518,0.26041816,707.59,706.21,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747876718,0.26041816,707.58,706.21,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747876919,0.26041816,707.63,706.21,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747877117,1.05698366,707.61,706.21,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747877322,0.26041816,707.6,706.21,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747878121,1.05698366,707.59,706.2,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747878324,0.26041816,707.58,706.2,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747879822,0.26041816,707.58,706.21,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747880919,1.73769849,707.57,706.21,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747881125,0.26041491,707.56,706.21,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747881324,0.26041491,707.56,706.23,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747883627,0.26042353,707.55,706.23,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747883828,0.26042353,707.56,706.23,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747884122,1.47728358,707.57,706.23,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747884323,0.26041921,707.56,706.21,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747885329,0.28266553,707.55,706.26,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747885629,0.26041921,707.54,706.26,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747886327,0.26041921,707.54,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747886328,0.26041921,707.54,706.27,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747887628,0.26041921,707.54,706.28,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747888831,1.05698366,707.5,706.29,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747889032,0.2604256,707.49,706.29,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747889724,1.05698366,707.46,706.35,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747889927,0.2604256,707.45,706.35,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747890829,1.31740926,707.45,706.38,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747891029,0.2604256,707.44,706.38,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747891224,1.73770396,707.44,706.38,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747891424,0.26043033,707.43,706.38,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747891824,0.26043033,707.43,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747893030,0.26043033,707.43,706.34,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747894229,1.31741399,707.43,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747894427,0.26043033,707.42,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747895332,1.05698366,707.4,706.38,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747895524,0.26043033,707.39,706.38,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747896634,0.26042792,707.38,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747896931,0.26042792,707.37,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747897133,0.26042792,707.36,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747897431,0.26042792,707.35,706.37,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747897632,0.26042792,707.34,706.38,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747897832,0.26042792,707.33,706.38,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747898034,0.26042792,707.32,706.38,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747898229,0.26042792,707.31,706.38,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747898532,1.05698366,707.4,706.38,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747898829,0.26042449,707.39,706.38,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747899228,0.26043162,707.38,706.38,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747899433,1.31741528,707.39,706.4,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747899731,0.26043162,707.38,706.4,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747899930,1.05698366,707.39,706.4,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747900130,0.26042392,707.38,706.4,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747900934,0.26042392,707.38,706.19,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747900935,1.31740758,707.38,706.43,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747901135,0.26042392,707.37,706.43,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747901844,0.26042392,707.37,706.44,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747901845,1.05698366,707.34,706.44,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747902034,0.26042416,707.33,706.44,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747902438,1.05698366,707.34,706.44,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747902636,0.26042368,707.33,706.44,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747903134,1.05698366,707.3,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747903639,0.26043525,707.29,706.51,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747903938,1.05698366,707.31,706.45,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747904138,0.26043593,707.3,706.45,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747904638,0.26043721,707.29,706.45,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747904829,1.05698366,707.31,706.45,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747905032,1.05698366,707.31,706.24,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747905033,1.31741694,707.3,706.44,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747905234,1.05698366,707.3,706.44,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747906135,1.05698366,707.3,706.24,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747906136,1.05698366,707.31,706.28,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747907137,1.05698366,707.33,706.24,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747908145,1.47718429,707.43,706.26,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747910240,1.47718429,707.43,706.31,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747911239,1.47718429,707.43,706.35,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747912445,1.47718429,707.43,706.41,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747913548,1.47718429,707.43,706.38,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747914949,1.47718429,707.43,706.33,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747916149,1.47718429,707.43,706.31,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747916644,0.26050116,707.42,706.31,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747917551,0.28272147,707.41,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747917744,0.26050116,707.4,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747917943,0.26053402,707.4,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747918850,1.05698366,707.33,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747919149,0.26053402,707.32,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747919649,0.28276144,707.31,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747920550,0.26053423,707.3,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735747921550,0.26053423,707.3,705.78,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747922349,0.26053423,707.3,705.7,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747922549,0.26054822,707.29,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747922749,0.28276144,707.31,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747925551,0.26053915,707.3,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747926151,0.28276144,707.31,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747926348,0.26053688,707.3,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747926550,0.28276144,707.31,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747927048,0.26053298,707.3,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747927451,0.28276144,707.31,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747927848,0.26053782,707.3,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747928049,0.28276144,707.31,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747930353,0.26050822,707.3,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747930855,0.2605113,707.29,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747931155,0.2605113,707.3,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747931449,0.2605113,707.29,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747931954,0.26054175,707.28,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747932251,0.26054175,707.27,705.79,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747932452,0.26054175,707.26,705.79,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747932647,0.26054239,707.25,705.79,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747932848,0.26054239,707.3,705.79,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747933054,0.26054239,707.29,705.79,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747933254,0.26054239,707.28,705.79,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747933455,0.26054239,707.28,705.77,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747935353,0.26054898,707.27,705.77,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747935558,0.26054898,707.26,705.77,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747935756,0.26054898,707.25,705.74,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747935953,0.26054898,707.24,705.74,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747936156,0.26054898,707.23,705.74,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747936354,1.47787958,707.29,705.74,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747936355,0.26054898,707.22,705.74,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747936558,1.47787958,707.29,705.74,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747936559,0.26054898,707.21,705.74,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747936760,0.26054898,707.2,705.74,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747936959,0.26054898,707.19,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747937261,0.26054898,707.18,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747937460,0.26054898,707.17,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747937655,0.26054898,707.16,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747937860,0.26056331,707.15,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747938055,0.26056331,707.14,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747938259,0.26056331,707.13,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747938454,1.47787958,707.29,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747938659,0.2605633,707.28,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747940561,0.26055545,707.27,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747940760,1.47787958,707.29,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747940761,0.26055545,707.26,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747940962,0.26055545,707.25,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747941163,0.26055545,707.24,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747941358,0.26055545,707.23,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747941563,0.26055545,707.22,705.71,1.33854795]
["bitfinex-derivatives","BNBF0:USTF0",1735747941764,0.26055545,707.21,705.71,1.33854795]
["bitfinex-derivatives","BNBF0:USTF0",1735747941962,0.26055545,707.2,705.71,1.33854795]
["bitfinex-derivatives","BNBF0:USTF0",1735747942265,0.26055545,707.19,705.71,1.33854795]
["bitfinex-derivatives","BNBF0:USTF0",1735747942456,0.26055545,707.18,705.71,1.33854795]
["bitfinex-derivatives","BNBF0:USTF0",1735747942660,0.26055545,707.17,705.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747942858,0.26055545,707.16,705.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747943063,1.47787958,707.29,705.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747943261,0.26054945,707.28,705.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747943465,0.26054945,707.27,705.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747943666,0.26054945,707.26,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747943866,0.26054945,707.27,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747944068,0.26054945,707.26,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747944263,0.26054945,707.27,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747944465,0.26054945,707.25,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747944664,0.26054945,707.24,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747944867,1.47792143,707.28,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747944868,0.26054945,707.23,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747945169,0.26054945,707.22,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747945468,0.26054945,707.21,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747945669,0.26055019,707.2,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747945969,0.26055019,707.19,705.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747946268,1.47792143,707.28,705.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747946470,0.2605535,707.27,705.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747947268,0.2605535,707.27,705.76,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747948169,0.2605535,707.27,705.81,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747948370,0.26055331,707.26,705.81,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747948569,0.26055331,707.27,705.81,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747948768,0.26055331,707.26,705.81,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747948968,0.26055331,707.25,705.81,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747949170,0.26055331,707.24,705.81,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747949372,0.26055331,707.23,705.87,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747950171,1.05698366,707.18,705.92,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747950470,0.26055331,707.17,705.92,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747950873,0.26056031,707.16,705.92,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747951066,0.26056031,707.17,705.92,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747951367,1.05698366,707.1,705.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747951571,0.26056031,707.09,705.97,1.04754879]
["bitfinex-derivatives","BNBF0:USTF0",1735747952570,0.28285342,707.08,705.97,1.04754879]
["bitfinex-derivatives","BNBF0:USTF0",1735747952874,1.05698366,707.05,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747953066,0.26056031,707.04,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747953568,0.26060514,707.03,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747953767,0.26060514,707.02,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747954274,0.260595,707.01,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747954572,1.47833475,707.03,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747954771,0.26059376,707.02,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747955271,1.47833475,707.03,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747955666,0.26057491,707.02,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747955869,1.47833475,707.03,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747956067,0.26057122,707.02,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747957572,0.26055954,707.01,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735747958373,0.26055954,707.01,705.78,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747958770,0.26055342,707.0,705.78,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747959073,0.26057122,707.02,705.78,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747959265,0.26054514,707.01,705.78,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747959469,0.26054514,707.01,705.72,0.72403197]
["bitfinex-derivatives","BNBF0:USTF0",1735747959470,0.26054514,707.01,705.8,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747959764,0.26057122,707.02,705.8,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747961477,0.26053586,707.01,705.8,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747962269,0.26052713,707.0,705.8,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747962775,0.26057122,707.02,705.8,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747964574,1.47833475,707.03,705.8,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747964776,1.47833475,707.03,705.96,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747966778,0.28285342,707.08,705.96,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747966979,1.73838238,707.07,705.96,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747967180,0.26050803,707.06,705.96,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747967772,0.28285342,707.08,705.96,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747969277,0.28285342,707.08,705.84,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747970381,0.28285342,707.08,705.77,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747971477,0.28285342,707.08,705.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747972177,0.26053835,707.07,705.73,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747972383,0.26053835,707.07,705.74,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747973484,0.26053835,707.07,705.84,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747974687,0.26053835,707.07,705.88,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747975484,0.26053835,707.07,705.89,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747976888,0.26053835,707.07,705.94,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747977088,0.26050715,707.06,705.94,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747977292,0.26050715,707.05,705.94,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747977487,0.26050715,707.04,705.94,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747977683,0.28285342,707.08,705.94,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747977887,0.28285342,707.08,705.86,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747977888,0.28285342,707.08,705.95,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747978088,1.73834295,707.07,705.95,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747978389,1.47783251,707.07,705.95,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747979181,1.47783251,707.07,705.9,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747979182,0.26052358,707.06,705.9,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747979588,1.47783251,707.07,705.9,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747979791,0.26051252,707.06,705.9,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747979990,1.47783251,707.07,705.9,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747980185,0.26051218,707.06,705.89,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747981493,1.47783251,707.07,705.89,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747983489,0.28285342,707.08,705.89,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747983892,0.26049979,707.07,705.89,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747984092,0.28285342,707.08,705.91,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747985389,0.26053353,707.07,705.91,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747985587,0.26053353,707.07,705.88,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747986295,0.26053353,707.07,705.87,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747987597,0.26053353,707.07,705.88,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747988796,0.28285342,707.08,705.88,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747989196,0.28285342,707.08,705.92,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747990299,0.28285342,707.08,705.72,0.72366122]
["bitfinex-derivatives","BNBF0:USTF0",1735747990300,0.28285342,707.08,705.91,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747992502,0.28285342,707.08,705.93,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747994702,0.28285342,707.08,705.94,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747995898,0.28285342,707.08,705.93,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747997204,0.28285342,707.08,705.92,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747998605,0.26052509,707.07,705.92,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735747999207,0.26052509,707.07,705.88,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748000108,0.26052899,707.06,705.88,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748000402,0.26052551,707.05,705.88,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748000701,0.28285342,707.08,705.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748000702,0.26053809,707.04,705.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748000907,0.26053809,707.06,705.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748001106,0.26053809,707.03,705.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748001406,0.26053809,707.02,705.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748001606,0.26053809,707.01,705.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748001807,1.05698366,707.04,705.95,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748002007,0.26053362,707.03,705.95,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748002809,0.26053501,707.02,705.95,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748003006,1.05698366,707.05,705.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748003807,0.26052179,707.04,705.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748004008,1.05698366,707.05,705.97,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748004312,0.28285342,707.08,706.0,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748004507,0.26051766,707.07,706.0,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748005311,0.2605123,707.06,706.0,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748005514,0.28285342,707.08,706.0,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748005713,0.26051352,707.07,706.0,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748006212,0.26051352,707.07,706.02,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748006608,0.28285342,707.08,706.02,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748007207,0.28285342,707.08,706.04,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748008510,0.28285342,707.08,705.89,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748009612,0.26050088,707.07,705.88,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748010514,0.28285342,707.08,705.88,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748010709,0.28285342,707.08,706.1,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748012114,0.28285342,707.08,706.07,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748013510,0.28285342,707.08,705.72,0.72366122]
["bitfinex-derivatives","BNBF0:USTF0",1735748013511,0.28285342,707.08,706.06,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748014311,0.28285342,707.08,705.72,0.72366122]
["bitfinex-derivatives","BNBF0:USTF0",1735748014312,0.28285342,707.08,705.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748017620,0.28285342,707.08,705.91,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748017822,0.26053743,707.07,705.91,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748018623,1.31752109,707.07,705.94,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748018822,0.26053743,707.06,705.94,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748019519,0.26053743,707.06,705.93,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748020725,0.26053743,707.06,705.72,0.72366122]
["bitfinex-derivatives","BNBF0:USTF0",1735748020726,0.26053743,707.06,705.91,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748020918,1.05698366,707.07,705.91,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748021117,0.26053681,707.06,705.91,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748021524,0.26053681,707.06,705.92,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748021820,1.4779005,707.05,705.92,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748022026,0.26053681,707.04,705.92,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748023626,0.26053052,707.03,705.92,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748023822,0.2605366,707.02,705.93,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748024021,0.2605366,707.01,705.93,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748024225,1.4779005,707.05,705.93,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748024425,0.26052833,707.04,705.93,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748025031,0.26052833,707.04,705.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748025223,1.4779005,707.05,705.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748026126,0.2605238,707.04,705.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748026320,0.26052409,707.03,705.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748026527,0.26052383,707.02,705.99,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748026723,1.4779005,707.05,705.99,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748026927,0.26051375,707.04,705.99,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748027323,0.26051375,707.04,706.01,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748028230,0.26051375,707.04,705.72,0.72366122]
["bitfinex-derivatives","BNBF0:USTF0",1735748028231,0.26051375,707.04,706.02,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748028928,0.26051811,707.03,706.02,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748029131,0.26051811,707.02,706.02,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748029326,1.4779005,707.05,706.02,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748029522,0.26051342,707.04,706.02,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748030530,0.28285342,707.08,706.02,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748030733,0.26051218,707.07,706.04,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748031529,0.26051326,707.06,706.04,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748031729,0.26051326,707.05,706.04,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748031931,0.26051326,707.04,706.04,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748032124,0.26051316,707.03,706.04,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748032327,0.28285342,707.08,706.04,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748032530,0.26051344,707.07,706.04,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748033129,0.26051344,707.07,706.05,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748033731,0.28285342,707.08,706.05,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748034034,0.28285342,707.08,706.07,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748035127,0.28285342,707.08,706.01,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748037730,0.28285342,707.08,705.72,0.72366122]
["bitfinex-derivatives","BNBF0:USTF0",1735748037731,0.28285342,707.08,705.99,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748039037,0.28285342,707.08,705.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748039642,0.26054781,707.07,705.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748039938,0.28285342,707.08,705.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748040140,0.26055339,707.07,705.98,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748040338,0.26055339,707.07,705.79,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748040732,1.73853749,707.06,705.79,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748040940,1.47798942,707.06,705.79,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748041538,1.47798942,707.06,705.78,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748042842,1.47798942,707.06,705.76,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748043344,0.26055241,707.05,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735748043843,1.47798942,707.06,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735748044039,0.26056486,707.05,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735748044243,0.26056486,707.05,705.77,1.33852385]
["bitfinex-derivatives","BNBF0:USTF0",1735748045338,0.26056486,707.05,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735748046245,1.47798942,707.06,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735748046442,1.05698366,707.01,705.79,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748047743,1.47798942,707.06,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735748049845,0.26058471,707.05,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735748055051,1.47798942,707.06,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735748055250,0.26058394,707.05,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735748056553,1.47798942,707.06,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735748070765,0.26053758,707.05,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735748071160,1.47798942,707.06,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735748071365,0.26053892,707.05,705.78,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748072365,0.26053892,707.05,706.0,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748073665,0.26053892,707.05,706.01,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748074269,1.47798942,707.06,706.01,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748074468,0.26055648,707.05,706.07,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748074771,1.47798942,707.06,706.07,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748075572,0.26055504,707.05,705.96,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748075871,1.47798942,707.06,705.96,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748076868,1.47798942,707.06,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735748076869,1.47798942,707.06,705.95,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748077871,1.47798942,707.06,705.93,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748078974,1.47798942,707.06,705.92,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748080172,1.47798942,707.06,705.93,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748081178,1.47798942,707.06,705.96,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748082177,1.47798942,707.06,705.97,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748083279,0.26056506,707.05,705.99,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748084576,0.26056506,707.05,705.97,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748084577,1.05698366,707.04,705.97,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748084777,0.26056506,707.03,705.97,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748085481,0.26056506,707.03,705.96,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748085776,1.05698366,707.05,705.96,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748085976,0.26055987,707.04,705.96,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748086177,0.26055987,707.04,705.99,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748086378,0.26055987,707.03,705.99,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748086678,1.47798942,707.06,705.99,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748086879,0.26055937,707.05,705.99,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748087277,2.53497308,707.06,705.99,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748088382,1.47798942,707.06,706.01,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748089577,1.47798942,707.06,706.02,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748090277,1.47798942,707.06,706.01,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748091383,1.47798942,707.06,706.03,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748092786,1.47798942,707.06,706.01,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748093887,1.47798942,707.06,706.02,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748094787,1.47798942,707.06,705.93,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748096287,1.47798942,707.06,705.94,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748100188,1.47798942,707.06,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735748100189,1.47798942,707.06,705.93,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748101495,1.47798942,707.06,705.92,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748102294,1.47798942,707.06,705.93,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748102596,0.26056867,707.05,705.93,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748102995,0.26058695,707.04,705.93,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748103197,1.47798942,707.06,705.93,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748103198,0.26058695,707.03,705.93,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748103497,1.05698366,706.93,706.0,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748103698,0.26058695,706.92,706.0,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748104099,1.47815683,706.91,706.0,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748104294,0.26058695,706.9,706.0,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748104695,1.05698366,706.89,705.93,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748104997,0.26058695,706.88,705.93,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748105799,0.26058695,706.88,705.91,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748105800,1.05698366,706.85,705.91,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748106092,0.26058695,706.84,705.91,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748106896,0.26058695,706.84,705.85,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748107095,0.26058695,706.83,705.85,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748107296,0.26058695,706.82,705.85,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748107592,0.26058695,706.81,705.85,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748107796,1.05698366,706.88,705.85,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748107797,0.26058695,706.8,705.85,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748107993,0.26058695,706.79,705.8,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748108194,0.26058695,706.87,705.8,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748108391,0.26058695,706.86,705.8,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748108595,1.05698366,706.88,705.8,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748108897,0.26062915,706.87,705.8,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748109099,0.26062915,706.87,705.79,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748109295,0.26062915,706.89,705.79,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748109494,0.26062039,706.88,705.79,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748109697,0.26062039,706.89,705.79,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748110095,0.26062039,706.89,705.82,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748110296,0.26062822,706.88,705.82,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748110601,1.47815683,706.91,705.82,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748110602,0.26062822,706.87,705.82,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748110903,0.26062822,706.86,705.82,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748111097,0.26062822,706.9,705.82,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748111295,0.26064734,706.89,705.77,1.34366381]
["bitfinex-derivatives","BNBF0:USTF0",1735748111491,0.26064734,706.88,705.77,1.34366381]
["bitfinex-derivatives","BNBF0:USTF0",1735748111696,0.26064734,706.9,705.77,1.34366381]
["bitfinex-derivatives","BNBF0:USTF0",1735748111993,0.26064734,706.89,705.77,1.34366381]
["bitfinex-derivatives","BNBF0:USTF0",1735748112193,0.26064734,706.9,705.77,1.34366381]
["bitfinex-derivatives","BNBF0:USTF0",1735748112396,0.26064734,706.88,705.77,1.34366381]
["bitfinex-derivatives","BNBF0:USTF0",1735748112597,0.26064734,706.89,705.77,1.34366381]
["bitfinex-derivatives","BNBF0:USTF0",1735748112793,0.26064734,706.88,705.77,1.34366381]
["bitfinex-derivatives","BNBF0:USTF0",1735748112994,0.26064734,706.87,705.77,1.34366381]
["bitfinex-derivatives","BNBF0:USTF0",1735748113198,0.26064734,706.86,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735748113398,0.26064734,706.85,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735748113598,0.26064734,706.84,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735748113794,0.26066632,706.83,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735748113998,0.26066632,706.9,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735748114204,0.26066632,706.89,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735748114398,1.47855982,706.89,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735748114704,0.54359977,706.88,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735748115002,0.26066632,706.87,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735748116003,0.26066632,706.87,705.47,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748116398,0.26067964,706.86,705.47,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748116602,0.26067964,706.85,705.47,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748116901,0.26067964,706.84,705.47,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748117102,0.26067964,706.84,704.87,4.58915221]
["bitfinex-derivatives","BNBF0:USTF0",1735748117103,0.28294946,706.84,705.43,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748117303,0.26067992,706.83,705.43,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748118202,0.26067992,706.83,704.85,3.34134146]
["bitfinex-derivatives","BNBF0:USTF0",1735748118203,0.26067992,706.83,705.51,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748119001,0.28294946,706.84,705.51,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748119203,0.26068234,706.83,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748120404,0.26068234,706.83,704.87,0.72270248]
["bitfinex-derivatives","BNBF0:USTF0",1735748120405,0.26068234,706.83,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748121702,0.26068532,706.82,705.39,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748121899,0.26068532,706.81,705.39,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748122100,0.26068532,706.8,705.39,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748122302,0.26068532,706.79,705.39,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748122496,0.26068532,706.78,705.39,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748122699,0.26068532,706.77,705.39,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748122903,0.26068532,706.76,705.39,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748123104,0.26068532,706.75,705.39,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748123299,0.26070045,706.74,705.39,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748123505,0.26070045,706.83,705.39,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748123703,0.26070045,706.82,705.39,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748123900,0.26070045,706.81,705.33,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748124104,0.26070045,706.83,705.33,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748124405,0.26070003,706.82,705.33,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748124604,1.47885828,706.82,705.33,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748124804,1.47885828,706.82,704.99,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748124805,0.26070003,706.81,705.35,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748124998,0.26069896,706.8,705.35,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748125203,0.26069896,706.81,705.35,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748125402,0.26069896,706.8,705.35,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748125603,0.26069896,706.81,705.35,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748125803,0.26069896,706.8,705.35,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748126105,0.54366844,706.79,705.35,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748126305,0.26069896,706.78,705.35,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748127005,0.26069896,706.78,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748128406,0.26069896,706.78,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748129606,0.26067905,706.77,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748129906,0.26067905,706.76,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748130109,0.26067905,706.75,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748130302,0.26067905,706.74,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748130507,0.26067905,706.73,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748130809,0.26067905,706.72,705.48,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748131004,0.26067905,706.71,705.48,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748131206,0.26067905,706.7,705.48,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748131405,0.26067905,706.69,705.48,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748131605,0.26067905,706.68,705.48,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748131806,0.26067905,706.68,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748131807,0.26067905,706.67,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748132003,0.26067905,706.78,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748132207,0.26067905,706.77,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748132403,0.28296948,706.79,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748132404,0.26067905,706.78,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748132608,0.26067905,706.77,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748132910,0.54369141,706.76,705.45,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748133405,0.26070992,706.75,705.45,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748133811,0.26070992,706.75,705.43,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748134716,0.28298149,706.76,705.47,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748134913,1.47883733,706.74,705.47,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748135214,0.26070929,706.73,705.47,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748135906,0.26070929,706.73,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748135907,0.26070929,706.73,705.45,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748137109,0.26070929,706.73,705.48,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748137414,0.260692,706.72,705.48,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748137612,0.260692,706.71,705.48,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748137816,0.260692,706.7,705.48,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748138017,0.260692,706.69,705.55,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748138219,0.260692,706.68,705.55,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748138417,1.47883733,706.74,705.55,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748138616,0.26070225,706.73,705.55,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748139217,0.26070225,706.73,705.5,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748139818,1.47883733,706.74,705.5,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748140018,0.2607029,706.73,705.5,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748140219,1.47883733,706.74,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748140418,0.2829935,706.73,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748141020,0.2829935,706.73,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748141021,0.2829935,706.73,705.47,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748142323,0.2829935,706.73,705.5,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748143721,0.2829935,706.73,705.53,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748144723,0.2829935,706.73,705.61,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748145621,0.2829935,706.73,705.55,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748146924,0.2829935,706.73,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748146925,0.2829935,706.73,705.59,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748148124,0.2829935,706.73,705.6,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748150024,0.2829935,706.73,705.61,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748151326,0.2829935,706.73,705.62,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748152527,0.2829935,706.73,705.69,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748153530,0.2829935,706.73,705.7,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748154631,0.2829935,706.73,705.69,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748155928,0.2829935,706.73,705.7,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748157033,0.2829935,706.73,705.74,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748157735,0.26065855,706.72,705.74,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748157936,0.2829935,706.73,705.74,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748158132,0.2829935,706.73,705.69,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748159235,0.2829935,706.73,705.68,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748161635,0.2829935,706.73,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748161636,0.2829935,706.73,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748163037,0.2829935,706.73,705.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748163839,0.26070801,706.72,705.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748164236,0.26070801,706.72,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748164237,0.26070801,706.72,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748165142,1.05698366,706.61,705.46,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748165341,0.26075177,706.6,705.46,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748165842,1.47905731,706.59,705.46,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748166039,0.26075177,706.58,705.46,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748166440,0.26075177,706.58,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748167742,0.26074966,706.57,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748168042,1.47905731,706.59,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748168241,0.26074967,706.58,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748168439,1.47905731,706.59,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748170744,0.26075503,706.58,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748170946,1.47905731,706.59,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748172242,0.26076911,706.58,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748172839,1.47905731,706.59,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748173044,0.26077504,706.57,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748173245,0.26077504,706.58,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748173545,0.26077504,706.57,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748173746,0.26077504,706.58,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748173940,0.260761,706.57,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748174340,1.47905731,706.59,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748175147,0.26076867,706.58,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748175445,0.26076749,706.57,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748175841,1.47905731,706.59,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748176039,0.26076261,706.58,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748178246,1.47905731,706.59,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748188140,0.26073283,706.58,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748188545,1.47905731,706.59,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748188849,0.26073074,706.58,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748190250,1.47905731,706.59,705.36,1.34382853]
["bitfinex-derivatives","BNBF0:USTF0",1735748190652,0.26072485,706.58,705.36,1.34382853]
["bitfinex-derivatives","BNBF0:USTF0",1735748191052,1.47905731,706.59,705.36,1.34382853]
["bitfinex-derivatives","BNBF0:USTF0",1735748191352,0.26072161,706.58,705.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748191950,0.26072161,706.58,705.43,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748193256,0.26072161,706.58,705.45,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748193754,0.26072594,706.57,705.45,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748193952,0.26072594,706.58,705.45,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748194154,0.26072594,706.57,705.45,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748194459,1.47905731,706.59,705.52,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748194460,0.26072234,706.56,705.52,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748194656,0.26072234,706.55,705.52,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748194856,0.26072234,706.54,705.52,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748195158,0.26072234,706.53,705.52,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748195455,0.26072234,706.52,705.52,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748195649,0.26072234,706.58,705.59,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748195854,0.26072234,706.57,705.59,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748196153,0.26072234,706.56,705.59,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748196354,2.53604097,706.59,705.59,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748196548,0.26070792,706.58,705.59,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748196953,0.26070792,706.58,705.64,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748197950,0.26070792,706.57,705.64,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748198249,0.26070792,706.56,705.65,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748198454,0.26070792,706.55,705.65,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748198754,0.26070792,706.54,705.65,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748198955,1.05698366,706.62,705.65,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748199156,0.26070121,706.61,705.65,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748199356,0.26070121,706.61,705.67,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748199557,1.05698366,706.63,705.67,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748199755,0.26068563,706.62,705.67,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748200455,1.33997716,706.73,705.66,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748200652,0.26068323,706.72,705.66,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748201558,0.26068886,706.71,705.66,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748201856,0.26068886,706.7,705.65,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748202058,0.26068886,706.69,705.65,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748202258,0.26068745,706.68,705.65,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748202457,0.26068745,706.72,705.65,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748202657,1.47864359,706.68,705.65,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748202859,1.47864359,706.68,705.37,0.72463845]
["bitfinex-derivatives","BNBF0:USTF0",1735748202860,0.26068745,706.67,705.64,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748204261,0.26069706,706.66,705.64,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748204463,0.26069706,706.65,705.64,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748204661,0.26069706,706.64,705.58,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748204861,1.47864359,706.68,705.58,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748205063,0.26069667,706.67,705.58,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748205761,1.47864359,706.68,705.57,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748206762,1.47864359,706.68,705.6,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748208161,1.47864359,706.68,705.54,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748208963,1.47864359,706.68,705.56,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748210362,1.47864359,706.68,705.57,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748211765,1.47864359,706.68,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748212564,1.47864359,706.68,705.47,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748213765,1.47864359,706.68,705.48,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748214965,1.47864359,706.68,705.46,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748216165,1.47864359,706.68,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748216166,1.47864359,706.68,705.48,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748217165,1.47864359,706.68,705.53,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748218165,1.47864359,706.68,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748218166,1.47864359,706.68,705.52,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748219768,1.47864359,706.68,705.53,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748222167,1.47864359,706.68,705.54,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748223172,1.47864359,706.68,705.55,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748225379,1.47864359,706.68,705.67,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748226277,0.26073329,706.67,705.38,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748226781,0.28302153,706.66,705.38,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748227078,0.54376144,706.66,705.38,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748227278,0.26073991,706.65,705.38,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748227478,0.26073991,706.65,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748227479,1.05698366,706.55,705.54,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748227672,0.26073991,706.54,705.54,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748228379,1.47899445,706.53,705.54,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748228579,0.26073991,706.52,705.54,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748228980,0.26073991,706.52,705.5,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748229373,1.47899445,706.53,705.5,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748229576,0.26074629,706.52,705.5,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748229977,0.26074629,706.52,705.48,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748231383,0.26074629,706.52,705.41,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748231585,1.47899445,706.53,705.41,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748232488,1.47899445,706.53,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748240294,0.26074624,706.52,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748240490,1.47899445,706.53,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748240994,1.47899445,706.53,705.5,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748241592,0.28302954,706.64,705.5,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748241789,1.76189829,706.64,705.5,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748241994,0.26069039,706.63,705.5,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748242189,0.26069039,706.63,705.53,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748243495,1.76189829,706.64,705.53,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748243696,1.76189829,706.64,705.54,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748244600,1.76189829,706.64,705.55,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748245901,1.76189829,706.64,705.54,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748247108,1.76189829,706.64,705.37,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748248403,1.76189829,706.64,705.38,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748249606,1.76189829,706.64,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748250801,1.76189829,706.64,705.45,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748251405,0.2607035,706.63,705.45,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748252007,0.2607035,706.63,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748252804,0.26072647,706.62,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748253109,0.26072647,706.61,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748253309,0.26072647,706.6,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748253510,0.26072647,706.59,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748253710,0.26072647,706.58,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748253905,0.26072647,706.57,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748254106,1.76189829,706.64,705.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748254310,0.2607243,706.63,705.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748254611,1.73966114,706.63,705.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748254806,0.2607243,706.62,705.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748255207,1.47893684,706.63,705.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748255411,1.47893684,706.63,705.45,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748256311,1.47893684,706.63,705.49,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748257404,1.47893684,706.63,705.5,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748258610,1.47893684,706.63,705.45,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748259811,1.47893684,706.63,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748261014,1.47893684,706.63,705.45,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748262715,1.47893684,706.63,705.43,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748264015,1.47893684,706.63,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748267218,0.28303755,706.62,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748272014,0.26075225,706.61,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748273718,0.28303755,706.62,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748273920,0.26075543,706.61,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748276223,0.26075543,706.61,705.36,1.34382853]
["bitfinex-derivatives","BNBF0:USTF0",1735748276523,0.26074894,706.6,705.36,1.34382853]
["bitfinex-derivatives","BNBF0:USTF0",1735748276721,0.26074894,706.59,705.36,1.34382853]
["bitfinex-derivatives","BNBF0:USTF0",1735748276921,0.26074894,706.58,705.36,1.34382853]
["bitfinex-derivatives","BNBF0:USTF0",1735748277116,0.26074894,706.57,705.36,1.34382853]
["bitfinex-derivatives","BNBF0:USTF0",1735748277322,0.26074894,706.56,705.36,1.34382853]
["bitfinex-derivatives","BNBF0:USTF0",1735748277523,0.26074894,706.55,705.38,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748277723,0.26074894,706.54,705.38,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748278022,0.26074894,706.53,705.38,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748278821,0.26074894,706.53,705.41,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748279122,0.26075212,706.52,705.41,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748279325,0.26075212,706.51,705.41,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748279521,0.26075212,706.53,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748279717,0.26075758,706.52,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748280023,0.26075758,706.51,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748280221,0.26075758,706.5,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748280421,0.26075758,706.49,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748280622,0.26075758,706.48,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748280925,1.47907303,706.54,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748280926,0.26075758,706.47,705.43,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748281123,0.26075575,706.46,705.43,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748281320,0.26075575,706.45,705.43,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748281522,0.26075575,706.53,705.43,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748281718,0.26075575,706.52,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748282026,0.26075575,706.51,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748282323,0.26075575,706.5,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748282517,0.26075575,706.49,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748282819,0.26075575,706.48,705.43,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748283023,0.26075575,706.47,705.43,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748283324,0.26075575,706.46,705.43,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748283520,0.2607578,706.45,705.43,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748283720,0.2607578,706.53,705.43,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748283922,0.2607578,706.52,705.43,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748284121,0.2607578,706.53,705.43,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748284326,0.2607578,706.52,705.43,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748284518,0.2607578,706.53,705.43,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748284723,0.2607578,706.52,705.43,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748284923,0.2607578,706.51,705.45,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748285122,0.2607578,706.5,705.45,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748285320,0.2607578,706.49,705.45,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748285524,0.2607578,706.48,705.45,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748285724,0.2607578,706.47,705.43,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748285920,0.2607578,706.46,705.43,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748286124,0.26076721,706.45,705.43,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748286319,0.26076721,706.44,705.43,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748286520,0.26076721,706.43,705.43,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748286723,1.05698366,706.52,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748286923,0.26075479,706.51,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748287830,0.26075479,706.51,705.46,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748288030,0.26075479,706.5,705.46,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748288226,0.26075479,706.49,705.46,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748288426,0.26075479,706.48,705.46,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748288728,1.47907303,706.54,705.46,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748288928,0.26075153,706.47,705.46,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748289232,0.26075153,706.46,705.49,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748289527,0.26075153,706.45,705.49,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748289724,0.26075153,706.44,705.49,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748290027,0.26075153,706.43,705.49,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748290226,0.26075153,706.42,705.47,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748290528,0.26075153,706.41,705.47,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748290729,1.47907303,706.54,705.47,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748290930,0.26073477,706.53,705.47,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748291327,1.47907303,706.54,705.47,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748291526,1.47907303,706.54,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748291527,0.26073162,706.53,705.49,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748292629,1.47907303,706.54,705.49,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748292829,0.28303755,706.62,705.52,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748293031,1.47886875,706.6,705.52,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748293225,0.28303755,706.62,705.52,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748294023,0.28303755,706.62,705.66,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748294925,0.28303755,706.62,705.65,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748295225,0.26067154,706.61,705.65,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748296231,0.28303755,706.62,705.65,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748296531,0.28303755,706.62,705.7,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748297630,0.28303755,706.62,705.69,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748298835,0.28303755,706.62,705.68,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748300035,0.26068364,706.61,705.68,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748300236,0.26068364,706.61,705.61,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748300436,0.28303755,706.62,705.61,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748300939,0.2606795,706.61,705.61,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748301436,0.2606795,706.61,705.59,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748301633,0.28303755,706.62,705.59,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748301835,0.26068651,706.6,705.59,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748302031,0.26068651,706.59,705.59,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748302230,0.28303755,706.62,705.59,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748302434,0.28303755,706.62,705.5,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748303541,0.28303755,706.62,705.48,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748305435,0.28303755,706.62,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748306140,0.26071791,706.61,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748306737,1.47894731,706.6,705.44,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748306934,1.47894731,706.6,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748306935,0.26072364,706.59,705.41,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748307234,1.47894731,706.6,705.41,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748307438,0.2607285,706.59,705.41,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748308238,0.2607285,706.59,705.38,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748309140,0.2607285,706.59,705.39,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748310141,1.47894731,706.6,705.39,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748310441,1.47894731,706.6,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748310442,0.26073188,706.59,705.38,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748311735,0.26073188,706.59,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748311736,0.26073188,706.59,705.41,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748312335,0.28305358,706.58,705.41,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748312538,0.26073188,706.57,705.41,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748312737,0.26073188,706.57,705.38,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748313742,0.26073188,706.57,705.36,1.34382853]
["bitfinex-derivatives","BNBF0:USTF0",1735748314742,0.26075619,706.56,705.39,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748314943,0.26075619,706.57,705.39,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748315145,0.26075619,706.56,705.39,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748315443,0.26075619,706.55,705.39,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748315644,0.26075619,706.54,705.39,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748315846,0.26075619,706.53,705.37,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748316043,0.26075619,706.52,705.37,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748316244,0.26075619,706.51,705.37,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748316543,0.26075619,706.5,705.37,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748316744,0.26075619,706.49,705.37,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748316945,0.26075619,706.48,705.37,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748317341,0.26075543,706.47,705.38,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748317540,0.26075543,706.46,705.38,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748317739,0.26075543,706.48,705.38,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748317940,1.47914113,706.49,705.38,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748318144,0.26075046,706.48,705.41,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748319146,0.26075046,706.48,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748319147,0.26075046,706.48,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748320042,0.260756,706.47,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748320248,0.260756,706.46,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748320445,1.47914113,706.49,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735748320446,0.260756,706.45,705.41,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748320648,0.260756,706.44,705.41,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748320850,0.260756,706.43,705.41,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748321050,0.260756,706.42,705.41,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748321250,0.260756,706.48,705.41,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748321549,0.260756,706.47,705.41,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748321749,0.260756,706.46,705.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748321945,0.260756,706.48,705.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748322150,0.260756,706.47,705.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748322350,0.260756,706.46,705.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748322543,1.47914113,706.49,705.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748322544,0.2607567,706.45,705.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748322742,0.2607567,706.48,705.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748322950,0.2607567,706.47,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748323144,0.2607567,706.46,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748323352,0.2607567,706.45,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748323552,0.2607567,706.44,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748323846,0.2607567,706.43,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748324051,0.2607567,706.42,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748324345,0.2607567,706.41,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748324546,0.2607567,706.4,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748324751,0.2607567,706.39,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748324952,0.2607567,706.38,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748325150,1.47914113,706.49,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748325151,0.26075758,706.37,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748325345,1.47914113,706.49,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748325547,0.26075787,706.48,705.42,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748325854,0.26075787,706.48,705.41,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748326750,0.26075787,706.48,705.39,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748327845,0.54389496,706.47,705.26,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748328051,0.54389897,706.46,705.26,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748328253,0.26079731,706.45,705.26,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748329754,0.26079731,706.45,705.2,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748330956,0.26079731,706.45,705.21,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748332154,0.26079731,706.45,705.22,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748333355,0.26079731,706.45,705.25,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748333757,0.26079258,706.44,705.25,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748333955,0.26079258,706.43,705.25,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748334156,0.26079258,706.42,705.25,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748334355,0.26079258,706.45,705.25,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748334551,0.28310166,706.46,705.25,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748334552,0.26079258,706.44,705.25,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748334753,0.26079258,706.43,705.25,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748335662,1.47938217,706.44,705.25,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748335852,0.26079612,706.43,705.25,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748336758,0.26079612,706.43,705.24,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748337860,0.2609934,706.42,705.24,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748338054,0.2609934,706.41,705.24,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748338257,0.28312971,706.39,705.24,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748338452,0.26102715,706.38,705.24,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748338655,0.26102715,706.37,705.24,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748338953,0.26102715,706.36,705.24,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748339156,1.05698366,706.05,704.52,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748339358,0.26102715,706.04,704.52,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748339559,1.05698366,706.05,704.52,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748340162,1.05698366,706.53,704.31,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748340461,0.26102609,706.38,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748340663,1.05698366,706.53,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748340864,0.26102312,706.37,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748341156,1.31800678,706.36,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748341361,0.26102312,706.35,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748341554,0.26102634,706.35,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748341861,0.26102634,706.34,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748342059,0.26102634,706.33,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748342256,0.26102634,706.32,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748342460,1.05698366,706.28,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748342661,0.26102099,706.27,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748342859,0.26102099,706.26,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748343261,0.26102099,706.27,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748343462,0.26102099,706.26,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748343662,0.26102099,706.34,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748343863,0.26101396,706.25,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748344060,0.26101396,706.24,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748344264,0.26101396,706.23,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748344460,0.26101396,706.34,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748344666,0.26101396,706.22,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748344861,0.26101396,706.21,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748345266,1.48044158,706.33,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748345463,0.26098737,706.32,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748347764,1.48044158,706.33,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748347968,0.26099048,706.32,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748348566,0.26098742,706.31,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748348764,0.26098742,706.3,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748348968,0.26098742,706.32,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748349170,0.26098742,706.31,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748349673,0.26098742,706.3,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748349869,0.26098742,706.29,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748350071,0.26098742,706.32,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748350372,0.26098742,706.31,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748350573,0.26098204,706.3,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748350768,0.26098204,706.29,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748350975,0.26098204,706.28,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748351174,0.26098204,706.27,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748351473,0.26098204,706.26,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748351668,0.26098204,706.25,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748351869,0.26098204,706.24,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748352172,0.26098204,706.23,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748352372,0.2609834,706.22,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748352573,0.2609834,706.32,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748352772,0.2609834,706.31,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748352967,0.26098962,706.3,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748353168,1.48044158,706.33,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748353373,0.26098828,706.32,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748353573,0.26098527,706.31,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748353775,0.26098527,706.3,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748354068,0.26098527,706.32,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748354269,0.26098527,706.31,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748354473,0.26098527,706.32,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748354671,0.26098527,706.31,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748354876,0.26098527,706.3,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748355076,1.48044158,706.33,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748355077,0.26098527,706.29,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748355276,0.26098527,706.28,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748355575,0.26098527,706.27,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748355775,1.48044158,706.33,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748355776,0.2609642,706.26,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748356075,0.2609621,706.25,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748356276,1.05698366,706.94,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748356277,0.2609616,706.24,704.32,1.34424721]
["bitfinex-derivatives","BNBF0:USTF0",1735748356475,0.2609616,706.23,704.32,1.34424721]
["bitfinex-derivatives","BNBF0:USTF0",1735748356671,0.2609616,706.22,704.32,1.34424721]
["bitfinex-derivatives","BNBF0:USTF0",1735748356876,0.26095129,706.21,704.32,1.34424721]
["bitfinex-derivatives","BNBF0:USTF0",1735748357077,0.26095129,706.2,704.36,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748357277,0.26095129,706.19,704.36,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748357476,0.26095129,706.18,704.36,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748357673,0.26095129,706.17,704.36,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748357876,0.26095129,706.16,704.36,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748358175,1.48041534,706.25,704.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748358176,0.26095129,706.15,704.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748358380,0.26095129,706.14,704.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748358580,0.26095129,706.13,704.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748358779,0.26095129,706.24,704.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748358976,0.26095129,706.23,704.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748359183,0.26095129,706.22,704.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748359480,0.26095129,706.21,704.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748359680,0.26095129,706.2,704.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748359882,0.26095129,706.19,704.4,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748360184,0.26095129,706.19,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748360185,0.26095129,706.18,704.45,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748360381,0.26095129,706.17,704.45,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748360682,0.26095129,706.16,704.45,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748360877,0.26095129,706.15,704.45,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748361084,0.26095129,706.15,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735748361085,0.26095129,706.14,704.46,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748361281,1.48041534,706.25,704.46,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748361482,0.26094206,706.24,704.46,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748362283,0.26094206,706.24,704.49,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748363783,0.26094206,706.24,704.53,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748363986,0.26093513,706.23,704.53,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748364181,0.26093513,706.24,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735748364387,0.26093513,706.23,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735748364583,0.26093513,706.24,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735748364785,0.26092975,706.23,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735748364983,0.26092975,706.22,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735748365187,0.26092975,706.21,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735748365390,0.26092975,706.2,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735748365583,0.26092975,706.19,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735748365783,0.26092975,706.18,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735748365980,0.26092975,706.17,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735748366180,0.26092975,706.16,704.59,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748366383,0.26092975,706.15,704.59,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748366585,0.26092975,706.38,704.59,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748366787,1.48014248,706.15,704.59,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748367089,0.26092975,706.14,704.59,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748367290,0.26092975,706.14,704.61,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748367291,1.48020544,706.14,704.61,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748367490,0.26092975,706.13,704.61,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748368286,0.26092975,706.13,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735748368287,0.26092975,706.13,704.65,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748369290,0.26092002,706.12,704.65,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748369485,1.48020544,706.14,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735748369486,0.26092002,706.13,704.7,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748369684,1.48020544,706.14,704.7,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748369685,0.26092002,706.12,704.7,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748369890,0.26092002,706.13,704.7,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748370090,0.26092002,706.12,704.7,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748370390,0.26092002,706.11,704.7,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748370588,0.26092002,706.1,704.76,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748370792,1.48020544,706.14,704.76,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748370793,0.26092002,706.09,704.76,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748371093,0.26092002,706.08,704.76,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748371292,1.48020544,706.14,704.76,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748371293,0.26092002,706.07,704.76,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748371493,0.26092002,706.06,704.76,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748371793,0.26092002,706.05,704.76,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748371994,0.26092002,706.04,704.83,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748372292,0.26092002,706.03,704.83,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748372494,1.48020544,706.14,704.83,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748372693,0.26090809,706.13,704.83,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748373088,0.26090809,706.13,704.94,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748374094,0.26090809,706.13,704.99,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748374489,1.48020544,706.14,704.99,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748374689,0.26089398,706.13,704.99,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748375595,0.26089398,706.13,704.98,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748376697,0.26089398,706.13,704.75,1.05514542]
["bitfinex-derivatives","BNBF0:USTF0",1735748376698,0.26089398,706.13,704.97,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748378196,0.26089398,706.13,704.94,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748379095,1.48020544,706.14,704.94,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748379596,1.48020544,706.14,704.95,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748380697,1.48020544,706.14,704.86,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748381997,1.48020544,706.14,704.87,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748382897,1.48020544,706.14,704.89,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748384699,1.48020544,706.14,704.91,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748385800,1.48020544,706.14,704.65,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748388403,1.48020544,706.14,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748389905,1.48020544,706.14,704.72,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748391001,1.48020544,706.14,704.7,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748392104,1.48020544,706.14,704.69,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748393108,0.2609676,706.13,704.69,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748394601,1.05698366,705.98,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748394806,0.2609676,705.97,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748395206,1.48057805,705.96,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748395409,0.2609676,705.95,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748398206,0.26102573,705.94,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748398403,0.26102573,705.93,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748398606,0.26102573,705.92,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748398809,0.26102573,705.95,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748399110,0.26102573,705.94,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748399311,0.26102573,705.93,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748399511,0.26102573,705.92,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748399712,0.26102573,705.91,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748399913,0.26102573,705.95,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748400114,0.26102573,705.94,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748400308,0.26102573,705.93,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748400514,0.26102573,705.92,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748400712,0.26100772,705.92,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748400921,0.26100772,705.91,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748401110,0.26100772,705.95,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748401415,0.26100772,705.94,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748401616,0.26100772,705.95,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748401816,0.26100772,705.94,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748402017,0.26100772,705.95,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748402212,1.48042584,705.93,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748402419,0.26097043,705.92,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748402620,1.48042584,705.93,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748403114,1.48042584,705.93,704.66,1.3441102]
["bitfinex-derivatives","BNBF0:USTF0",1735748403115,0.26096128,705.92,704.66,1.3441102]
["bitfinex-derivatives","BNBF0:USTF0",1735748403915,0.26093452,705.91,704.66,1.3441102]
["bitfinex-derivatives","BNBF0:USTF0",1735748404319,0.26093452,705.9,704.66,1.3441102]
["bitfinex-derivatives","BNBF0:USTF0",1735748404514,1.48026316,705.99,704.66,1.3441102]
["bitfinex-derivatives","BNBF0:USTF0",1735748404710,0.26093101,705.98,704.84,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748406520,0.26093101,705.98,704.8,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748407721,1.48026316,705.99,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748407722,0.26095243,705.97,704.85,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748408021,0.26095243,705.96,704.85,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748408321,0.26095243,705.95,704.85,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748408523,0.26095243,705.94,704.85,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748408820,1.48026316,705.99,704.66,1.33897024]
["bitfinex-derivatives","BNBF0:USTF0",1735748408821,0.26095243,705.93,704.81,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748409020,0.26095243,705.92,704.81,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748409217,1.48026316,705.99,704.81,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748409420,0.26094908,705.98,704.81,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748410220,0.26094866,705.97,704.78,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748410420,0.26094866,705.96,704.78,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748410621,1.48026316,705.99,704.78,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748410826,0.26093546,705.98,704.78,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748411025,0.26093458,705.97,704.78,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748411224,1.48026316,705.99,704.78,1.06028538]
["bitfinex-derivatives","BNBF0:USTF0",1735748411726,0.26093611,705.98,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748413023,0.26093611,705.98,704.85,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748414120,0.26093611,705.98,704.91,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748415421,1.48026316,705.99,704.93,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748415622,0.26092251,705.98,704.93,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748416227,1.05621302,706.13,704.93,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748416430,0.26090427,706.12,704.93,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748416628,1.48002708,706.05,704.91,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748417927,1.48002708,706.05,704.93,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748419429,1.48002708,706.05,704.87,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748420627,1.48002708,706.05,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748420628,1.48002708,706.05,704.9,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748421426,1.48002708,706.05,704.89,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748422933,1.48002708,706.05,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735748422934,1.48002708,706.05,704.94,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748423933,1.48002708,706.05,704.92,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748425132,1.05621302,706.36,704.91,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748425332,0.2608818,706.35,704.91,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748425529,1.47989595,706.15,704.91,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748425733,0.2608818,706.14,704.91,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748425931,1.47984875,706.15,704.91,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748426131,0.2608818,706.13,704.91,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748426336,0.2608818,706.13,704.66,1.34407652]
["bitfinex-derivatives","BNBF0:USTF0",1735748426337,0.2608818,706.12,704.98,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748426531,1.47984875,706.15,704.98,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748426737,0.26089536,706.14,704.98,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748427342,0.26089536,706.14,704.91,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748428534,1.47984875,706.15,704.9,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748429540,1.47984875,706.15,704.98,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748430039,0.28312971,706.39,704.98,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748430241,1.4796862,706.27,704.98,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748430640,0.28312971,706.39,704.98,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748430838,1.47962329,706.33,705.0,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748432141,1.47962329,706.33,704.67,0.72321493]
["bitfinex-derivatives","BNBF0:USTF0",1735748432142,1.47962329,706.33,704.8,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748432343,1.47962329,706.33,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748433139,0.26083204,706.32,704.87,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748433545,1.47962329,706.33,704.87,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748434139,1.47962329,706.33,704.97,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748435436,1.47962329,706.33,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748436545,1.47962329,706.33,704.98,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748437446,1.47962329,706.33,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748437447,1.47962329,706.33,704.85,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748438445,1.47962329,706.33,704.86,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748439845,1.47962329,706.33,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748439846,1.47962329,706.33,704.87,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748441246,1.47962329,706.33,704.84,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748443447,1.47962329,706.33,704.86,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748443650,0.26085571,706.32,704.86,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748444445,0.26085571,706.32,704.9,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748445749,0.26085571,706.32,704.94,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748446850,0.26085832,706.31,704.93,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748447045,0.26085832,706.3,704.93,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748447250,0.26085832,706.32,704.93,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748447452,1.47962329,706.33,704.93,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748447453,0.26085832,706.31,704.93,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748447652,0.26085832,706.3,704.93,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748447849,0.26085832,706.32,704.93,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748448048,0.26085832,706.31,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748448253,0.26085832,706.3,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748448552,0.26085832,706.29,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748448746,0.26085832,706.28,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748448949,0.26085832,706.27,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748449154,1.47962329,706.33,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748449350,0.26085823,706.32,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748450052,0.26085203,706.31,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748450248,0.54401782,706.3,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748450447,0.26085203,706.29,705.02,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748451352,0.26085203,706.29,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748452053,0.26085488,706.28,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748452250,0.26085488,706.29,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748452452,0.28316579,706.3,705.17,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748452453,0.26085488,706.27,705.17,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748452653,0.26085488,706.28,705.17,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748452849,0.26085488,706.26,705.17,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748453053,1.33937881,706.3,705.17,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748453054,0.26085488,706.25,705.17,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748453356,0.26085488,706.24,705.16,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748453650,0.26085488,706.23,705.16,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748454355,0.26085488,706.23,705.21,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748454554,0.26086284,706.22,705.21,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748454749,0.26086284,706.21,705.21,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748454953,0.26086284,706.23,705.21,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748455155,0.26086284,706.2,705.15,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748455349,0.26086284,706.19,705.15,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748455553,0.26086284,706.23,705.15,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748455755,0.26086284,706.22,705.15,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748455949,0.26086284,706.21,705.15,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748456252,0.26086284,706.21,704.83,0.72418074]
["bitfinex-derivatives","BNBF0:USTF0",1735748456253,0.26086284,706.2,705.11,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748456455,0.26086284,706.19,705.11,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748456751,1.47957087,706.24,705.11,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748456956,0.26086446,706.23,705.11,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748457254,0.26086444,706.23,705.12,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748457849,0.26089024,706.22,705.12,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748458256,0.26089024,706.21,705.12,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748458456,0.26089024,706.21,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748458651,0.26089024,706.2,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748458857,0.26089024,706.19,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748459156,1.47957087,706.24,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748459157,0.26089024,706.18,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748459352,0.26089024,706.23,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748459554,0.26089024,706.17,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748459750,0.26089024,706.17,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748459751,1.05621302,706.11,704.88,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748460150,0.26089024,706.1,704.88,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748460955,1.05621302,706.09,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748461152,0.26089024,706.08,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748461350,1.05621302,706.09,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748461550,0.26096046,706.07,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748461850,1.47957087,706.24,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748461851,0.26096046,706.06,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748462153,0.26096046,706.09,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748462357,0.26096046,706.08,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748462656,0.26096046,706.07,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748462851,0.26096046,706.06,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748463658,1.4802684,706.05,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748464057,0.52191246,706.04,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748464353,0.26095565,706.03,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748466558,0.26095681,706.04,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748466753,0.26095086,706.03,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748467556,0.26095681,706.04,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748468859,0.2609646,706.03,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748470062,0.26095681,706.04,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748470261,0.26096514,706.03,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748471264,0.26095681,706.04,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748472563,0.26096906,706.03,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748472863,0.26095681,706.04,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748473065,1.4802684,706.05,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748473362,0.54423581,706.04,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748473565,0.28327006,706.04,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748473766,0.26096385,706.03,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748474465,0.26096511,706.02,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748474661,0.26096511,706.03,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748474866,0.26096385,706.02,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748475165,0.28327006,706.04,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748475470,0.26096388,706.03,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748476665,0.28327006,706.04,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735748487169,0.28327006,706.04,704.86,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748488274,0.28327006,706.04,704.83,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748489572,0.28327006,706.04,704.86,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748490680,0.28327006,706.04,704.88,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748491983,0.28327006,706.04,704.92,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748492882,0.28327006,706.04,704.89,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748494086,0.28327006,706.04,704.92,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748495287,0.28327006,706.04,704.89,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748496185,0.28327006,706.04,704.88,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748498691,0.28327006,706.04,704.94,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748499290,1.47988546,706.18,704.94,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748499796,1.47988546,706.18,704.97,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748501402,0.26085528,706.17,705.0,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748501697,1.47988546,706.18,705.0,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748502197,0.26084708,706.17,705.0,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748502394,1.47988546,706.18,705.0,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748502898,1.47988546,706.18,705.17,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748504196,1.47988546,706.18,705.16,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748505301,1.47988546,706.18,705.11,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748506197,1.47988546,706.18,705.12,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748507398,1.47988546,706.18,705.11,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748508701,1.47988546,706.18,705.08,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748509995,1.47988546,706.18,704.83,0.72392988]
["bitfinex-derivatives","BNBF0:USTF0",1735748509996,1.47988546,706.18,705.1,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748511400,1.47988546,706.18,705.11,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748512601,1.47988546,706.18,705.09,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748513600,1.47988546,706.18,705.08,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748514602,1.47988546,706.18,705.09,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748515700,1.47988546,706.18,705.08,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748516503,1.47988546,706.18,704.83,0.72392988]
["bitfinex-derivatives","BNBF0:USTF0",1735748516504,1.47988546,706.18,705.09,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748519108,1.47988546,706.18,705.15,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748520409,1.47988546,706.18,704.83,0.72392988]
["bitfinex-derivatives","BNBF0:USTF0",1735748520410,1.47988546,706.18,705.17,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748521312,1.47988546,706.18,705.19,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748522111,1.47988546,706.18,705.2,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748523012,1.47988546,706.18,705.21,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748524614,1.47988546,706.18,705.22,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748525012,0.26083262,706.17,705.22,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748525717,1.47988546,706.18,705.22,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748526014,1.47988546,706.18,705.23,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748528316,1.47988546,706.18,705.26,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748529420,1.47988546,706.18,705.12,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748530616,1.47988546,706.18,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748532520,1.47988546,706.18,705.1,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748533822,1.47988546,706.18,705.15,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748535620,1.47988546,706.18,705.16,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748535922,1.05621302,706.36,705.16,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748536919,1.47949224,706.38,705.07,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748537226,1.47949224,706.38,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735748537824,1.05621302,706.73,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735748538021,1.47936121,706.42,705.15,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748538325,0.26075961,706.41,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735748538524,1.05621302,706.83,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735748538525,0.26075961,706.4,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735748538726,0.26075961,706.39,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735748538921,0.26075961,706.38,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735748539126,0.26075961,706.41,705.5,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748539325,0.26077638,706.4,705.5,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748539526,0.26077638,706.41,705.5,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748539723,0.26077638,706.39,705.5,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748539920,0.26077638,706.38,705.42,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748540126,0.26077638,706.37,705.42,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748540320,0.26077638,706.41,705.42,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748540525,0.26077638,706.4,705.42,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748540725,0.26077638,706.39,705.42,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748540927,0.26077638,706.38,705.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748541127,0.26077638,706.37,705.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748541326,0.26077638,706.36,705.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748541521,0.26077638,706.35,705.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748541724,1.47929833,706.42,705.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748541931,0.26078237,706.34,705.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748542125,0.26078237,706.33,705.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748542326,1.47929833,706.42,705.38,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748542827,0.26078129,706.41,705.38,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748543833,0.26078129,706.41,705.29,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748544527,1.47929833,706.42,705.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748544726,0.26078814,706.41,705.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748546732,0.26078814,706.41,705.19,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748547925,0.26078814,706.41,705.26,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748549331,0.26078814,706.41,705.29,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748549526,1.47929833,706.42,705.29,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748549731,0.260788,706.41,705.29,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748551429,0.260788,706.41,705.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748552232,1.47929833,706.42,705.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748552428,0.26077734,706.41,705.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748552631,0.26077734,706.41,705.31,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748552829,1.47929833,706.42,705.31,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748553728,1.47929833,706.42,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735748553729,1.47929833,706.42,705.21,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748555836,1.47929833,706.42,705.19,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748558140,1.47929833,706.42,705.2,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748559643,1.47929833,706.42,705.22,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748561339,1.47929833,706.42,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735748561543,0.2608215,706.41,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735748562044,1.47929833,706.42,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735748562645,0.26081468,706.41,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735748563848,0.26081468,706.41,705.25,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748564948,0.26081468,706.41,705.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748565348,0.26081187,706.4,705.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748565544,0.26081187,706.41,705.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748565749,0.26081187,706.4,705.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748565947,0.26081187,706.39,705.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748566145,0.26081187,706.38,705.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748566345,0.26081187,706.37,705.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748566650,0.26081187,706.36,705.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748566851,0.26081187,706.35,705.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748567048,0.26081187,706.34,705.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748567249,0.26081187,706.33,705.28,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748567451,0.26081187,706.32,705.28,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748568652,0.26081187,706.32,705.3,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748569250,1.47939266,706.33,705.3,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748569952,1.47939266,706.33,705.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748570451,0.26081622,706.32,705.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748570653,0.26081436,706.31,705.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748570849,0.26081436,706.32,705.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748571054,0.26081436,706.31,705.33,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748571251,0.26081436,706.3,705.33,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748571447,0.26081436,706.29,705.33,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748571652,1.47939266,706.33,705.33,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748571846,0.26081452,706.32,705.33,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748573156,2.53560568,706.33,705.35,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748573356,0.26082276,706.32,705.35,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748573951,2.53560568,706.33,705.35,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748574151,0.26086901,706.32,705.35,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748574355,1.05621302,706.3,705.34,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748574555,0.26086901,706.29,705.34,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748575253,0.26086901,706.29,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735748575557,0.26086901,706.28,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735748575750,0.26086901,706.27,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735748575954,0.26090465,706.26,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735748576155,0.26090465,706.25,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735748576353,1.05621302,706.2,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735748576556,0.26090465,706.19,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735748577761,1.7408006,706.18,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735748578058,0.26090465,706.17,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735748578560,0.26089624,706.16,704.98,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748578760,0.26089624,706.16,704.43,1.27230204]
["bitfinex-derivatives","BNBF0:USTF0",1735748578761,0.26089624,706.15,704.93,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748578959,1.47989595,706.18,704.93,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748579563,1.47989595,706.18,704.88,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748580656,1.47989595,706.18,704.26,1.27230204]
["bitfinex-derivatives","BNBF0:USTF0",1735748580657,0.26089825,706.17,704.87,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748580856,1.47989595,706.18,704.87,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748581060,0.26090048,706.17,704.87,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748581454,1.47989595,706.18,704.87,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748581657,0.26089863,706.17,704.87,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748582058,1.47989595,706.18,704.85,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748583161,1.47989595,706.18,704.89,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748583361,1.47989595,706.18,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735748584359,1.47989595,706.18,704.96,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748585562,1.47989595,706.18,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735748585563,0.26086361,706.17,704.95,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748586461,0.26086361,706.17,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735748586462,0.26086361,706.17,705.02,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748587963,0.26086361,706.17,705.0,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748588163,0.26088061,706.16,705.0,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748588364,0.26088061,706.17,705.0,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748588557,0.26088061,706.16,705.0,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748588758,0.26088061,706.17,705.0,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748589064,0.26087965,706.16,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748589258,0.26087965,706.15,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748589457,0.26087965,706.14,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748589659,0.26087965,706.13,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748589860,1.47989595,706.18,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748589861,0.26087965,706.12,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748590064,0.26087965,706.11,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748590360,0.26087965,706.1,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748590562,0.26087965,706.09,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748590761,0.26087965,706.08,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748590967,0.26088868,706.09,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748591266,0.26088868,706.09,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735748591267,0.26088868,706.08,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748591562,0.26088868,706.07,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748591767,0.26088868,706.09,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748591966,0.26088868,706.08,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748592166,0.26088868,706.07,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748592366,1.47989071,706.1,705.02,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748592367,0.26088868,706.06,705.02,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748592566,0.26088868,706.09,705.02,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748592866,0.26088868,706.08,705.02,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748593060,0.26088868,706.07,705.02,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748593264,1.47989071,706.1,705.02,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748593461,0.26091251,706.09,705.02,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748594868,0.26091251,706.09,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735748596666,0.26092557,706.08,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735748596865,0.26092557,706.07,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735748597066,0.26092557,706.06,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735748597263,0.26092557,706.05,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735748597468,1.47989071,706.1,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735748597664,0.26091935,706.09,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735748598873,0.26091204,706.08,704.9,1.34397988]
["bitfinex-derivatives","BNBF0:USTF0",1735748599171,0.26091204,706.07,704.9,1.34397988]
["bitfinex-derivatives","BNBF0:USTF0",1735748599373,0.26091204,706.06,704.9,1.34397988]
["bitfinex-derivatives","BNBF0:USTF0",1735748599567,0.26091204,706.05,704.9,1.34397988]
["bitfinex-derivatives","BNBF0:USTF0",1735748599770,0.26091204,706.04,704.91,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748599968,0.26091204,706.03,704.91,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748600174,0.26091204,706.02,704.91,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748600374,0.26091204,706.01,704.91,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748600574,0.26091204,706.09,704.91,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748600770,0.26091204,706.08,704.92,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748600976,0.26091204,706.07,704.92,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748601376,0.26089629,706.06,704.92,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748601576,0.26089629,706.05,704.92,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748601876,0.26089629,706.04,704.92,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748602076,0.26089629,706.03,704.97,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748602275,1.48009527,706.08,704.97,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748602476,0.26090296,706.07,704.97,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748604273,0.26090296,706.07,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735748604274,0.26090296,706.07,705.0,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748604671,0.26090754,706.06,705.0,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748604871,0.26090754,706.05,705.0,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748605074,0.26090754,706.04,705.0,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748605374,0.26090754,706.03,705.0,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748605677,0.26090754,706.02,705.0,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748605879,0.26090754,706.01,705.0,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748606078,0.26090754,706.0,705.0,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748606278,0.26090754,705.99,705.0,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748606578,1.48009527,706.08,704.99,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748606579,0.26090754,705.98,704.99,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748606778,0.26090754,705.97,704.99,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748606979,0.26090754,705.96,704.99,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748607173,1.48009527,706.08,704.99,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748607378,0.26093415,706.07,704.99,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748607974,0.26093415,706.07,704.97,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748608882,1.05621302,706.05,705.02,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748609175,0.26092292,706.04,705.02,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748609881,0.26092292,706.04,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748610080,0.26092292,706.03,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748610280,0.26092292,706.02,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748610481,0.26092292,706.01,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748610780,0.26092292,706.06,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748610981,0.26092292,706.0,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748611281,0.26092292,705.99,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748611481,0.26092292,705.98,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748611676,0.26092292,706.04,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748611881,0.26091866,706.03,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748612081,0.26091866,706.04,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748612277,0.26091866,706.03,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748612583,0.26091866,706.02,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748612875,0.26091866,706.01,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748613081,0.26091866,706.0,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748613380,0.26091866,705.99,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748613580,0.26091866,705.98,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748613782,1.4800638,706.05,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748613982,0.26091819,706.04,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748614280,1.4800638,706.05,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748615086,1.4800638,706.05,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748616083,1.4800638,706.05,705.05,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748616882,1.4800638,706.05,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735748616883,1.4800638,706.05,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748618184,1.4800638,706.05,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748619385,1.4800638,706.05,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735748619386,1.4800638,706.05,705.07,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748620587,1.4800638,706.05,705.05,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748621887,1.4800638,706.05,705.08,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748623888,1.4800638,706.05,705.11,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748624889,1.4800638,706.05,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735748628486,1.4800638,706.05,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748628984,1.05621302,706.23,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748629189,1.47986973,706.13,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748629390,1.05621302,706.21,705.08,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748629890,1.47982778,706.13,705.08,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748630592,1.47982778,706.13,705.13,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748631188,1.05621302,706.29,705.13,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748631387,1.47968096,706.21,705.13,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748631991,1.47968096,706.21,705.1,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748633387,1.47968096,706.21,705.07,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748634890,1.47968096,706.21,705.1,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748635291,1.05621302,706.56,705.1,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748635492,1.47952893,706.33,705.1,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748635791,1.05621302,706.56,705.1,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748635992,1.47946603,706.33,705.1,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748636192,0.26080621,706.55,705.1,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748636493,0.26080625,706.54,705.09,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748636692,0.26080625,706.53,705.09,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748636893,0.26080625,706.52,705.09,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748637190,0.26080625,706.51,705.12,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748637393,0.26080625,706.5,705.12,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748637591,1.47930881,706.51,705.12,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748637792,0.26080625,706.5,705.12,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748638094,1.47930881,706.51,705.12,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748638295,0.26080357,706.5,705.12,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748639698,0.26080357,706.5,705.21,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748640789,0.2607982,706.49,705.17,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748640989,0.2607982,706.5,705.17,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748641192,0.2607982,706.49,705.17,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748641494,0.2607982,706.5,705.17,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748641693,0.2607982,706.48,705.17,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748641888,0.2607982,706.47,705.17,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748642095,0.2607982,706.47,705.2,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748642289,0.2607982,706.46,705.2,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748642492,1.47930881,706.51,705.2,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748642688,0.26080086,706.5,705.2,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748643293,0.26080086,706.5,705.15,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748644494,0.28308964,706.49,705.13,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748644790,0.2608246,706.48,705.13,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748645195,0.28309765,706.47,705.13,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748645499,0.26080511,706.46,705.1,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748646998,0.26080511,706.46,705.14,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748649099,0.26080511,706.46,705.13,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748649804,0.26079556,706.45,705.13,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748649998,0.26079556,706.44,705.13,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748650205,0.26079556,706.43,705.13,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748650406,0.28309765,706.47,704.9,1.34397988]
["bitfinex-derivatives","BNBF0:USTF0",1735748650407,0.28309765,706.47,705.14,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748650599,1.47937693,706.42,705.14,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748650803,0.26079419,706.41,705.14,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748652008,0.26079419,706.41,705.17,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748653008,0.26079419,706.41,705.11,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748653209,0.2608207,706.4,705.11,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748653408,0.2608207,706.41,705.11,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748653707,0.2608207,706.4,705.11,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748653907,0.2608207,706.41,705.11,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748654106,0.2608207,706.4,705.11,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748654307,0.2608207,706.39,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748654502,0.2608207,706.41,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748654810,0.2608207,706.4,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748655107,1.47937693,706.42,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748655108,0.2608207,706.39,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748655305,0.2608207,706.38,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748655505,0.2608207,706.37,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748655708,1.47937693,706.42,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748655910,0.26082568,706.41,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748656310,0.26082568,706.41,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748657513,0.26082568,706.41,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735748657514,0.26082568,706.41,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748658310,1.47937693,706.42,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748658505,0.26082504,706.41,705.07,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748659712,0.26082504,706.41,705.08,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748660108,1.47937693,706.42,705.08,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748660714,1.47937693,706.42,704.95,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748661909,1.47937693,706.42,705.11,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748662910,1.47937693,706.42,705.16,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748664210,1.47937693,706.42,705.22,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748666316,1.47937693,706.42,705.23,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748667310,1.47937693,706.42,705.25,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748667919,0.26077727,706.41,705.25,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748668613,1.47937693,706.42,705.25,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748669617,1.47937693,706.42,705.4,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748670719,1.47937693,706.42,705.39,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748671421,0.28309765,706.47,705.39,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748671919,0.28309765,706.47,705.4,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748672619,0.28309765,706.47,705.38,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748673413,0.28309765,706.47,705.39,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748675813,0.28309765,706.47,705.43,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748677220,0.28309765,706.47,705.48,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748679318,0.28309765,706.47,705.45,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748680322,0.28309765,706.47,705.44,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748681828,0.28309765,706.47,705.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748684029,1.4789735,706.6,705.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748686129,1.4789735,706.6,705.37,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748687631,1.4789735,706.6,705.38,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748688732,1.4789735,706.6,705.36,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748689030,1.4789735,706.6,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735748689830,1.4789735,706.6,705.39,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748693627,1.4789735,706.6,705.45,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748694835,1.4789735,706.6,705.46,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748695835,1.05621302,707.0,705.46,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748696035,1.47884256,706.66,705.46,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748696234,0.54356796,706.99,705.46,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748696235,1.05621302,706.98,705.46,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748696433,0.26067811,706.97,705.46,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748696634,1.47882162,706.65,705.46,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748696835,1.05621302,706.98,705.46,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748697038,0.26067773,706.97,705.47,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748697834,0.26067753,706.96,705.47,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748698035,0.26067753,706.95,705.46,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748698733,0.26067694,706.94,705.46,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748698934,0.26067694,706.93,705.46,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748699134,0.26067694,706.92,705.46,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748699330,0.26067694,706.91,705.46,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748699535,0.26067694,706.9,705.46,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748699736,0.26067694,706.89,705.46,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748699936,0.26067694,706.88,705.46,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748700138,0.26067694,706.87,705.51,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748700338,0.26067694,706.86,705.51,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748700532,0.26068016,706.85,705.51,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748700735,0.26068016,706.84,705.51,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748700931,0.26068016,706.83,705.51,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748701236,0.26068016,706.82,705.51,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748701433,0.26068016,706.92,705.51,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748701637,0.26068016,706.92,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735748701638,0.26068016,706.81,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748701838,0.26068016,706.8,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748702137,0.26068016,706.79,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748702340,0.26068282,706.78,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748702636,0.26068282,706.77,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748702836,0.26068282,706.76,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748703237,1.05621302,706.86,705.55,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748703432,0.26068282,706.85,705.55,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748704038,1.05621302,706.82,705.6,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748704339,0.26068282,706.81,705.6,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748704740,0.26068058,706.8,705.6,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748704939,0.26067804,706.79,705.6,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748705135,0.26067804,706.81,705.6,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748705337,1.05621302,706.79,705.62,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748705738,0.26067788,706.78,705.62,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748706441,1.05621302,706.75,705.69,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748706634,0.26067788,706.74,705.69,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748707642,1.05621302,706.7,705.75,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748708237,1.47865929,706.69,705.75,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748709045,1.47865929,706.69,705.67,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748709442,0.2607078,706.68,705.67,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748710144,1.47865929,706.69,705.67,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748710344,0.26071631,706.68,705.56,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748711239,1.05621302,706.66,705.57,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748711644,0.26072373,706.65,705.57,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748712144,1.05621302,706.55,705.6,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748712339,0.26072373,706.54,705.6,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748712846,0.26074208,706.53,705.6,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748713046,0.26074208,706.52,705.56,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748713244,0.26074208,706.51,705.56,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748713446,0.26074127,706.5,705.56,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748713640,1.05621302,706.55,705.56,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748713843,0.26074142,706.54,705.56,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748714248,0.26074142,706.54,705.52,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748714548,1.05621302,706.57,705.52,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748715447,1.05621302,706.65,705.58,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748715647,0.26071512,706.64,705.58,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748716447,0.26071512,706.64,705.57,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748716448,1.31692814,706.64,705.57,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748716646,1.05621302,706.64,705.57,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748717541,1.47865929,706.69,705.57,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748717742,0.26070931,706.68,705.57,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748718147,0.26071219,706.67,705.57,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748718342,0.26071219,706.66,705.57,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748718544,0.26071219,706.66,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748718745,0.26071219,706.68,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748718947,0.26071219,706.67,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748719148,0.26071219,706.68,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748719350,0.26071219,706.67,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748719648,0.26071219,706.66,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748719848,0.26071219,706.65,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748720051,1.47865929,706.69,705.53,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748720350,0.26070322,706.68,705.53,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748720551,1.47865929,706.69,705.53,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748720753,0.26070666,706.68,705.53,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748721150,0.26070666,706.68,705.58,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748722253,0.26070666,706.68,705.57,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748723388,1.47865929,706.69,705.57,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748723577,0.26070648,706.68,705.57,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748724474,0.26070648,706.68,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748726082,0.26070741,706.67,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748726277,1.47865929,706.69,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748726278,0.26070741,706.68,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748726481,0.26070741,706.67,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748726781,1.47865929,706.69,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748726782,0.26070741,706.66,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748726978,0.26070741,706.65,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748727284,0.26070741,706.64,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748727486,0.26070741,706.68,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748727678,1.47865929,706.69,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748727679,0.26070741,706.67,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748727881,0.26070741,706.66,705.58,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748728080,0.26070741,706.65,705.58,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748728283,0.26070741,706.64,705.58,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748728468,1.47865929,706.69,705.58,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748728679,0.26070655,706.63,705.58,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748728875,0.26070655,706.62,705.58,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748729480,1.73958589,706.61,705.58,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748729681,1.47887922,706.61,705.58,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748731064,1.47887922,706.61,705.63,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748732264,1.47887922,706.61,705.38,0.72482599]
["bitfinex-derivatives","BNBF0:USTF0",1735748732265,1.47887922,706.61,705.64,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748733371,1.47887922,706.61,705.56,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748734262,1.47887922,706.61,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735748734263,1.47887922,706.61,705.59,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748735363,1.47887922,706.61,705.61,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748736964,1.47887922,706.61,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735748736965,1.47887922,706.61,705.6,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748737869,1.47887922,706.61,705.62,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748739270,1.47887922,706.61,705.75,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748740162,1.47887922,706.61,705.73,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748740967,1.05621302,706.78,705.73,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748741164,1.47862264,706.68,705.73,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748741568,1.05621302,706.77,705.7,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748741868,1.478586,706.68,705.7,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748742072,1.05621302,706.77,705.7,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748742372,1.7392561,706.76,705.72,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748742563,0.26067534,706.75,705.72,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748743570,0.26067534,706.75,705.67,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748744170,1.47858076,706.76,705.67,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748744370,0.26066269,706.74,705.67,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748744570,1.47858076,706.76,705.67,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748744871,1.47858076,706.76,705.71,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748745870,1.47858076,706.76,705.65,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748747167,1.05621302,706.87,705.65,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748747372,1.47864882,706.75,705.65,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748747768,0.26067216,706.74,705.65,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748747972,0.26067216,706.73,705.65,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748748973,1.47865406,706.74,705.65,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748749173,0.26069155,706.73,705.65,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748749373,1.47865406,706.74,705.65,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748749576,0.26069335,706.73,705.65,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748749875,1.47865406,706.74,705.57,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748751175,1.47865406,706.74,705.58,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748751370,0.26069295,706.73,705.58,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748751973,1.47865406,706.74,705.58,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748752276,0.26069684,706.73,705.57,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748752472,1.47865406,706.74,705.57,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748752878,0.26068848,706.73,705.57,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748753274,0.26068848,706.73,705.58,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748754378,0.26068848,706.73,705.65,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748754379,1.05621302,706.71,705.65,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748754677,0.26068848,706.7,705.65,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748755572,0.26068848,706.7,705.62,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748755779,0.26068848,706.69,705.62,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748755973,1.05621302,706.73,705.62,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748756174,0.26069296,706.72,705.62,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748756372,1.31690598,706.72,705.61,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748756575,0.26069296,706.71,705.61,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748757275,1.05621302,706.72,705.61,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748757473,1.47865406,706.74,705.37,1.34379083]
["bitfinex-derivatives","BNBF0:USTF0",1735748757474,0.26069134,706.71,705.62,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748757679,0.26069134,706.73,705.62,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748757979,0.26069134,706.72,705.62,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748758181,0.26069134,706.71,705.62,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748758373,0.26069134,706.7,705.62,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748758578,1.47865406,706.74,705.61,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748758781,0.26070725,706.73,705.61,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748759785,1.05621302,706.7,705.58,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748760082,0.26070725,706.69,705.58,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748760483,1.05621302,706.7,705.58,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748760676,0.26073692,706.69,705.58,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748760879,1.05621302,706.66,705.51,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748761184,0.26073692,706.65,705.51,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748761587,2.02277787,706.65,705.51,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748761783,0.26074044,706.64,705.51,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748762178,0.26074044,706.64,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735748762179,1.05621302,706.63,705.46,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748762381,0.26074044,706.62,705.46,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748763388,0.26074044,706.62,705.45,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748763588,0.26074044,706.61,705.45,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748763779,0.26074044,706.63,705.45,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748763978,0.26074044,706.62,705.45,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748764183,1.05621302,706.64,705.45,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748764382,1.05621302,706.53,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748764588,0.26074597,706.52,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748764888,0.26074748,706.51,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748765082,0.26074748,706.5,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748765278,0.26074748,706.49,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748765479,1.76204095,706.65,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735748765480,0.26074748,706.48,705.52,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748765685,0.26074748,706.53,705.52,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748765885,0.26074748,706.52,705.52,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748766081,0.26074748,706.51,705.52,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748766288,0.26074748,706.53,705.52,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748766587,1.05621302,706.54,705.52,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748766887,0.26074362,706.53,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748767083,1.05621302,706.58,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748767282,0.260739,706.57,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748767888,0.260739,706.57,705.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748768088,0.260739,706.56,705.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748768387,0.260739,706.55,705.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748768588,1.76204095,706.65,705.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748768887,0.26073376,706.64,705.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748769888,0.26073376,706.64,705.37,1.34379083]
["bitfinex-derivatives","BNBF0:USTF0",1735748771388,0.26073376,706.64,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735748773389,0.28303355,706.63,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735748773591,0.26073376,706.62,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735748774592,0.28303355,706.63,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735748774890,0.26075717,706.62,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735748775296,0.28303355,706.63,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735748775489,0.26075357,706.61,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735748775787,0.26075357,706.6,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735748775990,0.26075357,706.59,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735748776192,0.26075357,706.58,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735748776387,0.26075357,706.62,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735748776592,0.26075357,706.61,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735748776796,0.26075357,706.6,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735748783292,0.26076297,706.59,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735748783489,2.53543275,706.61,705.37,1.34379083]
["bitfinex-derivatives","BNBF0:USTF0",1735748783490,0.26076297,706.58,705.37,1.34379083]
["bitfinex-derivatives","BNBF0:USTF0",1735748783690,0.26076297,706.6,705.37,1.34379083]
["bitfinex-derivatives","BNBF0:USTF0",1735748783894,0.26076297,706.59,705.37,1.34379083]
["bitfinex-derivatives","BNBF0:USTF0",1735748784094,0.26076297,706.58,705.37,1.34379083]
["bitfinex-derivatives","BNBF0:USTF0",1735748784290,2.53543275,706.61,705.37,1.34379083]
["bitfinex-derivatives","BNBF0:USTF0",1735748784291,0.26076297,706.57,705.37,1.34379083]
["bitfinex-derivatives","BNBF0:USTF0",1735748784495,0.26076297,706.56,705.37,1.34379083]
["bitfinex-derivatives","BNBF0:USTF0",1735748784695,0.26076297,706.55,705.37,1.34379083]
["bitfinex-derivatives","BNBF0:USTF0",1735748784896,0.26076297,706.54,705.37,1.34379083]
["bitfinex-derivatives","BNBF0:USTF0",1735748785097,0.26076297,706.53,705.37,1.34379083]
["bitfinex-derivatives","BNBF0:USTF0",1735748785290,0.26076297,706.6,705.37,1.34379083]
["bitfinex-derivatives","BNBF0:USTF0",1735748785494,0.26076297,706.59,705.37,1.34379083]
["bitfinex-derivatives","BNBF0:USTF0",1735748785691,0.26076297,706.58,705.37,1.34379083]
["bitfinex-derivatives","BNBF0:USTF0",1735748785897,0.26076297,706.57,705.38,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748786098,0.26076297,706.59,705.38,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748786396,0.26076297,706.58,705.38,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748786597,0.26076297,706.57,705.38,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748786801,0.26076297,706.56,705.38,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748786997,0.26076297,706.59,705.4,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748787299,0.26076297,706.58,705.4,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748787496,0.26076297,706.57,705.4,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748787697,0.26076297,706.56,705.4,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748787896,0.26076244,706.55,705.4,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748788100,0.26076244,706.54,705.37,1.34379083]
["bitfinex-derivatives","BNBF0:USTF0",1735748788299,0.26076244,706.53,705.37,1.34379083]
["bitfinex-derivatives","BNBF0:USTF0",1735748788600,0.26076244,706.52,705.37,1.34379083]
["bitfinex-derivatives","BNBF0:USTF0",1735748788799,0.26076199,706.51,705.37,1.34379083]
["bitfinex-derivatives","BNBF0:USTF0",1735748789201,0.26076199,706.51,705.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748790299,1.47918829,706.52,705.39,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748790501,0.26076263,706.51,705.39,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748791299,0.26076263,706.51,705.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748791701,1.47918829,706.52,705.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748793700,1.47918829,706.52,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735748794704,0.26077483,706.51,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735748795605,1.05621302,706.49,705.45,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748795806,0.26077483,706.48,705.45,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748796906,1.05621302,706.46,705.5,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748797205,0.26077483,706.45,705.5,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748797800,1.31698785,706.45,705.5,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748798000,0.26077483,706.44,705.5,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748798305,1.05621302,706.45,705.5,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748798506,0.26076787,706.44,705.5,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748799109,1.4792564,706.43,705.51,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748800202,0.26076728,706.42,705.51,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748800909,1.4792564,706.43,705.51,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748801103,0.26076677,706.42,705.51,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748801806,1.05621302,706.41,705.54,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748803713,1.4792564,706.43,705.5,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748805507,1.4792564,706.43,705.51,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748807815,1.4792564,706.43,705.52,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748809916,1.4792564,706.43,705.49,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748810814,1.4792564,706.43,705.5,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748811919,1.4792564,706.43,705.44,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748813412,1.05621302,706.41,705.46,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748814521,1.05621302,706.42,705.47,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748815622,1.4792564,706.43,705.47,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748815623,2.53546942,706.43,705.47,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748817122,1.4792564,706.43,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735748819121,1.4792564,706.43,705.15,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748820323,1.4792564,706.43,705.21,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748822522,0.54393944,706.42,705.21,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748822724,0.26082175,706.41,705.21,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748823026,0.26082175,706.41,705.2,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748823726,0.28311769,706.42,705.2,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748823921,0.26081847,706.41,705.2,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748824123,0.26081847,706.41,705.31,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748824124,1.05621302,706.38,705.31,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748824528,0.26082687,706.37,705.31,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748824929,1.05621302,706.38,705.31,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748825130,1.05621302,706.38,705.08,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748825131,1.05621302,706.34,705.3,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748825524,0.26082798,706.33,705.3,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748825826,1.74034119,706.33,705.3,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748826027,0.26082798,706.32,705.3,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748826224,0.26082798,706.32,704.68,2.16468056]
["bitfinex-derivatives","BNBF0:USTF0",1735748826225,0.26082798,706.32,705.29,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748826425,1.47951321,706.33,705.29,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748826630,0.26081963,706.32,705.29,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748827429,0.26081963,706.32,704.97,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748827430,0.26081963,706.32,705.3,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748828333,0.26081963,706.32,705.28,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748828932,1.47951321,706.33,705.28,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748829231,0.26082792,706.32,705.28,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748829731,1.47951321,706.33,705.28,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748829931,0.26082072,706.31,705.28,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748830131,0.26082072,706.3,705.28,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748830332,0.26082072,706.32,705.28,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748830532,0.26082072,706.32,705.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748831632,1.47951321,706.33,705.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748831931,0.26082033,706.32,705.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748833231,0.26082033,706.32,704.64,2.16468056]
["bitfinex-derivatives","BNBF0:USTF0",1735748833232,0.26082033,706.32,705.24,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748833431,1.47951321,706.33,705.24,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748834028,0.26082343,706.32,705.2,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748834332,0.26082587,706.31,705.2,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748834526,0.26082587,706.3,705.2,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748834729,1.47951321,706.33,705.2,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748834931,0.26082367,706.32,705.2,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748835133,0.26082367,706.32,704.5,2.16468056]
["bitfinex-derivatives","BNBF0:USTF0",1735748835134,0.26082367,706.32,705.23,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748836233,0.26082367,706.32,705.24,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748837433,0.26082367,706.32,705.23,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748838632,0.26082367,706.32,705.21,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748839732,0.26082581,706.31,705.21,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748839933,0.26082581,706.3,705.23,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748840134,0.26082581,706.29,705.23,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748840433,1.47951321,706.33,705.23,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748840632,0.26082633,706.32,705.23,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748840833,0.26082633,706.32,705.24,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748841833,0.26082633,706.32,704.59,2.16468056]
["bitfinex-derivatives","BNBF0:USTF0",1735748841834,0.26082633,706.32,705.25,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748842240,1.47951321,706.33,705.25,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748842432,0.26082885,706.32,705.25,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748842633,0.26082836,706.31,705.25,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748842933,0.26082836,706.3,705.25,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748843230,0.26082836,706.29,705.25,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748843433,0.26082836,706.32,705.26,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748843735,0.26082836,706.31,705.26,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748843936,0.26082836,706.3,705.26,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748844132,0.26082836,706.32,705.26,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748844337,0.26082836,706.31,705.31,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748844729,1.05621302,706.32,705.31,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748844931,0.26082708,706.31,705.31,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748845538,0.26082525,706.3,705.3,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748845735,0.26082525,706.29,705.3,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748845932,0.26082525,706.32,705.3,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748846132,0.26082525,706.31,705.3,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748846335,0.26082525,706.3,705.3,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748846632,0.26082525,706.29,705.31,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748846835,0.26082525,706.28,705.31,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748847037,0.26082525,706.27,705.31,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748847338,0.26082525,706.26,705.31,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748847537,0.26082619,706.25,705.31,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748847737,0.26082619,706.25,705.11,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748847738,1.05621302,706.3,705.34,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748847936,1.47951845,706.24,705.34,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748848740,1.47951845,706.24,705.22,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748849840,1.47951845,706.24,705.23,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748850642,1.47951845,706.24,705.2,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748851541,1.47951845,706.24,705.21,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748852941,1.47951845,706.24,704.41,2.16468056]
["bitfinex-derivatives","BNBF0:USTF0",1735748852942,1.47951845,706.24,705.23,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748853842,1.47951845,706.24,705.2,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748855237,1.47951845,706.24,705.25,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748857039,1.47951845,706.24,705.23,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748858345,1.47951845,706.24,705.25,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748859543,1.47951845,706.24,705.2,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748860642,1.47951845,706.24,704.77,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748860643,1.47951845,706.24,705.23,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748861642,1.47951845,706.24,705.26,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748863647,1.47951845,706.24,705.36,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748864340,0.26084346,706.23,705.36,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748864646,1.47951845,706.24,705.36,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748865442,1.05621302,706.23,705.33,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748866539,0.26083971,706.22,705.33,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748866743,1.05621302,706.23,705.33,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748866941,0.26083656,706.22,705.33,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748867245,1.05621302,706.23,705.33,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748867448,0.26083734,706.22,705.33,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748868149,1.05621302,706.21,705.34,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748868341,0.26083734,706.2,705.34,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748869346,1.05621302,706.18,705.29,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748869548,0.26083734,706.17,705.29,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748870143,1.47972815,706.16,705.29,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748870449,1.47972815,706.16,704.7,2.16468056]
["bitfinex-derivatives","BNBF0:USTF0",1735748870450,1.05621302,706.12,705.24,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748870648,0.26083734,706.11,705.24,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748871049,1.05621302,706.12,705.24,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748871250,0.26087716,706.11,705.24,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748871448,0.26087716,706.11,705.21,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748871648,0.26087716,706.13,705.21,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748871850,0.26087716,706.12,705.21,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748872149,0.26087716,706.11,705.21,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748872450,1.47972815,706.16,705.2,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748872451,0.26087716,706.1,705.2,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748872645,0.26087716,706.09,705.2,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748872844,0.26087716,706.08,705.2,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748873049,1.05621302,706.15,705.2,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748873248,0.26087892,706.14,705.2,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748873751,0.26087704,706.13,705.19,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748874049,0.26087704,706.12,705.19,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748874243,1.05621302,706.15,705.19,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748874244,0.26087704,706.11,705.19,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748874444,0.26087704,706.14,705.19,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748874650,1.47972815,706.16,704.99,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748874651,0.26087704,706.13,705.18,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748874851,0.26087704,706.12,705.18,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748875051,0.26087704,706.11,705.18,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748875351,0.26087704,706.1,705.17,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748875550,0.26087704,706.09,705.17,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748875849,0.26087704,706.08,705.17,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748876050,1.47972815,706.16,705.17,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748876349,0.26087726,706.15,705.17,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748876545,0.26087726,706.15,705.16,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748877146,0.26087831,706.14,705.16,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748877349,0.26087831,706.15,705.16,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748877549,0.26087831,706.14,705.18,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748877745,0.26087831,706.15,705.18,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748877951,0.26087831,706.14,705.18,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748878152,0.26087831,706.15,705.18,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748878452,0.26087831,706.14,705.18,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748878652,1.31709133,706.14,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748878851,0.26087831,706.13,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748879046,0.26091001,706.12,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748879251,0.26091001,706.13,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748879446,0.26091001,706.11,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748879653,0.26091001,706.1,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748879852,0.28325001,706.09,705.05,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748880051,0.26091001,706.08,705.05,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748880552,1.4801215,706.07,705.05,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748880753,0.26091001,706.06,705.05,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748881252,0.26091001,706.06,704.57,1.27230204]
["bitfinex-derivatives","BNBF0:USTF0",1735748881253,0.26095336,706.05,704.95,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748881454,0.26095336,706.06,704.95,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748881652,0.26095336,706.04,704.95,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748881851,0.26095336,706.03,704.95,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748882048,0.26095336,706.06,704.95,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748882253,0.26095336,706.05,704.95,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748882454,0.26095336,706.05,704.33,2.16468056]
["bitfinex-derivatives","BNBF0:USTF0",1735748882455,0.26095336,706.04,704.88,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748882654,0.26095336,706.06,704.88,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748882855,0.26095336,706.05,704.88,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748883054,0.26095336,706.06,704.88,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748883255,1.4801215,706.07,704.88,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748883458,0.26092808,706.06,704.87,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748884056,0.26093374,706.05,704.87,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748884257,0.26093374,706.04,704.87,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748884556,0.26093374,706.03,704.87,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748884757,0.26093374,706.06,704.87,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748884957,0.26093374,706.05,704.87,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748885159,0.26093325,706.04,704.87,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748885353,0.26093325,706.06,704.87,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748885554,1.4801215,706.07,704.87,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748885754,1.4801215,706.07,704.85,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748886862,1.4801215,706.07,704.74,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748887053,1.4801215,706.07,704.74,1.3440443]
["bitfinex-derivatives","BNBF0:USTF0",1735748887857,1.4801215,706.07,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735748889160,0.26094386,706.06,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735748891156,1.4801215,706.07,704.79,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748892365,1.4801215,706.07,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735748892864,0.28326204,706.06,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735748894564,0.28326204,706.06,704.77,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748895958,0.28326204,706.06,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735748895959,0.28326204,706.06,704.81,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748896862,0.28326204,706.06,704.82,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748899168,0.28326204,706.06,704.86,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748900769,0.28326204,706.06,704.9,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748901868,0.26090952,706.05,704.99,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748902866,0.26090952,706.05,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748904368,0.28326204,706.06,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748904671,0.26090533,706.05,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748905270,0.26090533,706.05,705.08,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748905973,0.28326204,706.06,705.08,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748906474,0.28326204,706.06,705.1,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748907674,0.28326204,706.06,705.02,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748908677,0.28326204,706.06,704.75,0.7247811]
["bitfinex-derivatives","BNBF0:USTF0",1735748908678,0.28326204,706.06,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748910977,0.28326204,706.06,705.07,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748912177,0.28326204,706.06,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748914781,0.28326204,706.06,704.94,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748915881,0.28326204,706.06,704.93,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748916073,0.26093216,706.05,704.93,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748917081,0.26093216,706.05,704.97,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748917681,0.26094128,706.04,704.97,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748917883,0.26094128,706.03,704.97,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748918082,0.26094128,706.02,704.96,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748918281,0.26094128,706.01,704.96,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748918582,0.28326204,706.06,704.96,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748918781,0.26093763,706.05,704.96,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748919281,0.26093763,706.05,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735748919282,1.31715065,706.05,704.97,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748919575,0.26093763,706.04,704.97,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748919980,0.26093763,706.04,704.98,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748920178,0.26093763,706.03,704.98,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748920375,0.26093763,706.02,704.98,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748920581,0.26093763,706.05,704.98,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748920781,0.26093763,706.04,704.98,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748920976,0.26093763,706.03,704.98,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748921182,0.26093763,706.03,704.75,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748921183,0.26093763,706.02,705.02,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748922282,0.26093763,706.02,704.99,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748922477,0.26093763,706.04,704.99,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748922682,1.05621302,706.05,704.99,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748922877,0.2609419,706.04,704.99,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748923283,1.05621302,706.03,704.97,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748923484,0.26094412,706.02,704.97,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748924281,1.05621302,706.01,704.98,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748924483,0.26094412,706.0,704.98,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748925083,1.48024217,705.99,705.0,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748925286,0.26094412,705.98,705.0,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748925888,0.26094412,705.98,705.02,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748928185,0.26093227,705.97,705.02,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748928383,0.26093227,705.96,705.02,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748928582,0.26093227,705.98,705.02,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748928787,0.26093227,705.97,705.02,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748928990,0.26093227,705.96,705.02,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748929191,0.26093227,705.95,705.02,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748929392,0.26093549,705.94,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748929592,1.48024217,705.99,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748929792,0.26093561,705.98,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748930591,0.26093561,705.98,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748930891,0.26093708,705.97,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748931084,0.26093708,705.96,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748931288,0.26093708,705.95,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748931489,0.26093708,705.94,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748931689,0.26093708,705.93,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748931983,0.26093708,705.92,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748932184,0.26093708,705.98,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748932384,0.26093314,705.97,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748932586,0.26093314,705.96,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748932785,0.26093314,705.95,705.07,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748932985,1.48024217,705.99,705.07,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748933188,0.26093122,705.98,705.07,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748933891,0.26093122,705.98,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748934695,0.26093122,705.98,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748935396,1.48024217,705.99,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748935894,1.48024217,705.99,705.05,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748937295,1.48024217,705.99,704.75,1.78586213]
["bitfinex-derivatives","BNBF0:USTF0",1735748937296,1.48024217,705.99,705.1,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748938799,1.48024217,705.99,704.95,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748939800,1.48024217,705.99,704.93,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748941202,1.48024217,705.99,704.96,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748942302,1.48024217,705.99,704.94,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748943401,1.48024217,705.99,704.93,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748944504,1.48024217,705.99,704.92,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748946399,1.48024217,705.99,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735748946400,1.48024217,705.99,704.91,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748947097,1.48024217,705.99,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748949305,1.48024217,705.99,705.02,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748950405,1.48024217,705.99,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748951600,1.48024217,705.99,705.05,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748953004,1.48024217,705.99,705.1,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748954110,1.48024217,705.99,704.99,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748955310,1.48024217,705.99,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735748955311,1.48024217,705.99,704.84,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748956413,1.48024217,705.99,704.85,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748957709,1.48024217,705.99,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735748963016,1.48024217,705.99,704.75,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748963919,1.48024217,705.99,705.0,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748964918,1.48024217,705.99,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748965919,1.48024217,705.99,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748968122,1.48024217,705.99,704.75,0.72548397]
["bitfinex-derivatives","BNBF0:USTF0",1735748968123,1.48024217,705.99,705.08,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748968922,1.48024217,705.99,705.07,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748969926,1.48024217,705.99,705.09,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748971028,1.48024217,705.99,705.07,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748971925,1.48024217,705.99,705.08,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748972831,1.48024217,705.99,705.1,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748973933,1.48024217,705.99,705.05,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748974828,1.48024217,705.99,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748976133,1.48024217,705.99,705.03,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748977035,1.48024217,705.99,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748978135,1.48024217,705.99,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748980141,1.48024217,705.99,705.07,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748981238,1.48024217,705.99,705.09,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748982745,1.48024217,705.99,705.1,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748983746,1.48024217,705.99,705.13,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748985943,1.48024217,705.99,705.09,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748986647,1.48024217,705.99,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748987950,1.48024217,705.99,705.02,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748988949,1.48024217,705.99,704.98,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748990048,1.48024217,705.99,704.97,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748990844,1.48024217,705.99,704.98,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748991850,1.48024217,705.99,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735748991851,1.48024217,705.99,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748993350,1.48024217,705.99,705.02,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748994155,1.48024217,705.99,705.01,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748995452,1.48024217,705.99,704.98,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748996747,1.48024217,705.99,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748997652,1.48024217,705.99,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735748998956,1.48024217,705.99,705.05,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749000052,1.48024217,705.99,705.07,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749001256,1.48024217,705.99,705.06,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749002456,1.48024217,705.99,705.05,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749003856,1.48024217,705.99,705.08,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749004154,0.26092608,705.98,705.08,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749004850,0.26092608,705.98,704.75,0.72595167]
["bitfinex-derivatives","BNBF0:USTF0",1735749004851,0.26092608,705.98,705.09,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749005457,0.26092798,705.97,705.09,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749005758,1.48024217,705.99,705.09,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749005955,1.48024217,705.99,705.1,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749007057,1.48024217,705.99,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749007354,0.2609448,705.98,705.04,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749008154,1.48024217,705.99,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735749008155,1.48024217,705.99,704.99,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749008358,0.26095944,705.97,704.99,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749008556,0.26095944,705.96,704.99,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749008853,1.48024217,705.99,704.99,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749009156,0.2609631,705.98,704.99,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749009358,0.2609631,705.98,704.94,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749009657,0.26097199,705.97,704.94,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749009857,0.26097199,705.96,704.94,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749010058,0.26097199,705.98,704.94,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749010259,2.53645519,705.99,704.94,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749010662,1.48024217,705.99,704.87,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749011757,0.28329414,705.98,704.87,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749012160,0.28329414,705.98,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735749017557,0.26096793,705.97,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735749017757,0.28330217,705.96,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735749017963,0.26096793,705.95,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735749018260,0.28331019,705.94,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735749018458,1.33952321,705.94,704.9,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749018862,0.26098785,705.93,704.9,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749019964,0.26098785,705.93,704.82,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749021067,0.26098785,705.93,704.79,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749021268,0.28331019,705.94,704.79,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749021269,0.54430747,705.92,704.79,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749021461,0.26098925,705.91,704.79,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749021864,1.48052556,705.9,704.79,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749022063,0.26098925,705.89,704.79,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749022268,1.48052556,705.9,704.76,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749022468,0.26103499,705.89,704.76,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749022962,1.48052556,705.9,704.76,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749023163,1.48052556,705.9,704.5,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749023762,0.26104173,705.89,704.5,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749024462,0.26104173,705.89,704.53,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749025770,0.26104173,705.89,703.92,1.27230204]
["bitfinex-derivatives","BNBF0:USTF0",1735749025771,1.05621302,705.84,704.65,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749025970,0.26104173,705.83,704.65,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749026472,0.26105063,705.82,704.65,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749026875,0.26105063,705.81,704.65,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749027172,0.26105063,705.8,704.59,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749027373,0.26105063,705.84,704.59,1.04691403]
["bitfinex-derivatives","BNBF0:USTF0",1735749027572,0.26105063,705.83,704.59,1.04691403]
["bitfinex-derivatives","BNBF0:USTF0",1735749027771,0.26105063,705.84,704.59,1.04691403]
["bitfinex-derivatives","BNBF0:USTF0",1735749027972,0.26105063,705.83,704.59,1.04691403]
["bitfinex-derivatives","BNBF0:USTF0",1735749028171,0.26105063,705.82,704.36,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749028373,0.26105063,705.87,704.36,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749028568,1.05621302,705.88,704.36,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749028769,0.26108293,705.87,704.36,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749028974,0.26108553,705.87,704.36,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749029676,0.26108553,705.87,703.94,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749029975,0.26108553,705.86,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735749030175,0.26108553,705.85,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735749030472,0.26108553,705.84,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735749030771,0.26108553,705.89,704.18,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749030977,1.48052556,705.9,704.18,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749030978,0.26108553,705.88,704.18,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749031275,0.26108553,705.87,704.18,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749031470,0.26104391,705.86,704.18,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749031669,0.26104391,705.89,704.3,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749031869,0.26104391,705.85,704.3,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749032068,0.26103943,705.84,704.3,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749032274,0.26103943,705.87,704.3,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749032471,0.26103943,705.83,704.3,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749032671,0.26103943,705.86,704.3,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749032877,0.26103943,705.85,704.3,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749033075,1.48091933,705.85,704.3,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749033272,0.26103943,705.84,704.3,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749034077,1.48091933,705.85,704.3,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749034276,0.26104433,705.84,704.3,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749034672,1.48091933,705.85,704.3,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749034876,0.26105113,705.84,704.26,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749035073,1.48091933,705.85,704.26,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749035878,1.48091933,705.85,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735749040181,1.48091933,705.85,704.0,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749040579,0.26107603,705.84,704.0,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749041482,0.26107603,705.84,703.97,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749041875,0.2610861,705.83,703.97,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749042076,0.2610861,705.82,703.97,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749042278,0.2610861,705.84,703.97,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749042477,0.2610861,705.81,703.97,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749042781,0.2610861,705.8,704.1,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749042976,0.2610861,705.84,704.1,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749043180,0.2610861,705.83,704.1,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749043381,0.2610861,705.84,704.1,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749043581,0.2610861,705.83,704.1,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749043773,1.48091933,705.85,704.1,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749043774,0.2610861,705.82,704.1,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749043979,0.2610861,705.81,704.25,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749044180,1.48091933,705.85,704.25,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749044181,0.2610861,705.84,704.25,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749044374,0.26108192,705.83,704.25,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749044775,0.26108192,705.84,704.25,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749044978,0.26108192,705.82,704.25,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749045182,0.26108192,705.81,704.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749045480,0.26108192,705.8,704.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749045676,0.26108192,705.84,704.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749045982,0.26108192,705.83,704.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749046181,0.26108192,705.82,704.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749046381,0.26108192,705.81,704.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749046681,0.26108192,705.8,704.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749046882,1.48091933,705.85,704.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749047082,0.2610691,705.79,704.27,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749047284,0.2610691,705.84,704.26,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749047484,0.2610691,705.83,704.26,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749047786,0.26105298,705.82,704.26,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749048182,0.26105298,705.84,704.26,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749048383,0.26105298,705.81,704.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749048587,0.26105298,705.8,704.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749048985,0.26105298,705.79,704.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749049178,0.26105298,705.78,704.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749049379,0.26105298,705.77,704.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749049580,0.26105298,705.84,704.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749049886,1.48088782,705.76,704.34,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749050085,0.26105488,705.75,704.34,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749050687,0.26105488,705.75,704.37,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749051789,0.26105488,705.75,704.5,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749052582,0.25246112,705.75,704.5,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749052989,0.25246112,705.75,704.36,0.72374734]
["bitfinex-derivatives","BNBF0:USTF0",1735749052990,0.25246112,705.75,704.46,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749054190,0.25246112,705.75,704.36,1.78399904]
["bitfinex-derivatives","BNBF0:USTF0",1735749054191,0.25246112,705.75,704.36,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749055391,0.25246112,705.75,704.38,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749055591,0.26105195,705.74,704.38,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749055790,0.26105195,705.73,704.38,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749055990,0.26105195,705.72,704.38,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749056185,0.26105195,705.75,704.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749056390,0.26105195,705.74,704.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749056591,0.26105195,705.73,704.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749056791,0.26105195,705.72,704.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749056986,0.26105195,705.71,704.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749057189,0.26105195,705.75,704.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749057390,0.26105195,705.7,704.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749057587,0.26108008,705.69,704.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749057787,1.48088782,705.76,704.39,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749057788,0.26108008,705.68,704.39,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749057991,0.26108008,705.75,704.39,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749058294,0.26108008,705.74,704.39,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749058493,0.26108008,705.75,704.39,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749058691,0.26108008,705.74,704.39,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749058898,1.05621302,705.64,704.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749059097,0.26108008,705.63,704.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749059597,1.05621302,705.64,704.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749059794,0.2610815,705.63,704.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749060196,1.48108215,705.63,704.41,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749060698,1.48108215,705.63,704.38,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749061495,0.2610838,705.62,704.38,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749061899,1.48108215,705.63,704.38,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749062699,1.48108215,705.63,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749063600,0.2611052,705.62,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749064600,0.26114563,705.61,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749065001,0.26114563,705.62,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749065197,0.26114563,705.6,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749065500,1.48108215,705.63,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749065698,1.05621302,705.47,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749066898,1.48108215,705.63,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749067099,0.26115995,705.62,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749069706,0.26115279,705.61,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749070004,0.5445995,705.6,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749070304,0.26115279,705.59,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749072203,0.26115395,705.58,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749072605,1.05621302,705.56,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749073006,0.26115395,705.55,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749073200,1.74266697,705.55,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749073405,0.26115395,705.54,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749075105,0.26111771,705.53,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749075605,0.26111771,705.54,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749076005,0.26111771,705.53,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749076506,0.26111771,705.54,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749077006,1.48151302,705.55,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749086017,0.26108794,705.54,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749087115,1.48151302,705.55,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749087918,0.26108087,705.54,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749090120,0.26108445,705.53,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749091122,0.26108087,705.54,704.35,1.34420144]
["bitfinex-derivatives","BNBF0:USTF0",1735749092120,0.26108087,705.54,704.38,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749092316,0.26108157,705.53,704.38,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749092724,1.48151302,705.55,704.38,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749093323,1.48151302,705.55,704.37,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749094422,1.48151302,705.55,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749095224,1.48151302,705.55,704.35,1.34420144]
["bitfinex-derivatives","BNBF0:USTF0",1735749096019,0.26109637,705.54,704.35,1.34420144]
["bitfinex-derivatives","BNBF0:USTF0",1735749096824,0.26109637,705.54,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749097224,1.48151302,705.55,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749111531,0.26111499,705.54,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749112127,1.31732801,705.54,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749112328,0.54458982,705.53,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749112527,0.26111499,705.52,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749113133,1.05621302,705.5,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749113828,0.26111499,705.49,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749114234,1.05621302,705.52,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749114728,0.26113043,705.48,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749115330,1.48139739,705.47,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749115637,1.74252782,705.47,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749115833,1.48139739,705.47,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749117734,0.26112791,705.46,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749119736,0.26113464,705.45,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749119937,0.26113464,705.46,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749120337,0.26113464,705.44,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749120737,0.26113464,705.43,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749120940,0.26113464,705.46,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749121140,0.26113666,705.45,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749121641,0.26114571,705.44,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749121938,1.48139739,705.47,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749122140,0.26113406,705.46,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749122634,1.48139739,705.47,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749123040,0.28350296,705.46,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749139553,0.28350296,705.46,704.37,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749140554,0.28350296,705.46,704.39,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749141756,0.28350296,705.46,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749141757,0.28350296,705.46,704.38,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749143758,0.28350296,705.46,704.37,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749144958,0.28350296,705.46,704.36,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749146959,0.28350296,705.46,704.35,1.34420144]
["bitfinex-derivatives","BNBF0:USTF0",1735749148556,0.28350296,705.46,704.58,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749149857,0.28350296,705.46,704.49,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749151056,0.28350296,705.46,704.47,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749152057,0.28350296,705.46,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735749152058,0.28350296,705.46,704.42,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749153063,0.28350296,705.46,704.44,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749154164,0.28350296,705.46,704.43,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749155066,0.28350296,705.46,704.44,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749156470,0.28350296,705.46,704.5,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749157668,1.48104013,705.59,704.5,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749157963,1.48104013,705.59,704.55,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749160167,1.48104013,705.59,704.69,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749161270,1.48104013,705.59,704.68,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749161471,1.05621302,705.82,704.68,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749161869,1.48073555,705.7,704.68,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749162172,1.4806148,705.81,704.68,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749162874,1.4806148,705.81,704.61,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749164272,1.4806148,705.81,704.62,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749165575,1.4806148,705.81,704.64,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749166469,1.4806148,705.81,704.68,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749167978,1.4806148,705.81,704.67,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749169477,1.4806148,705.81,704.65,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749170477,0.26102701,705.8,704.65,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749170776,0.26102701,705.8,704.63,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749171974,0.26102701,705.8,704.62,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749172168,0.2610394,705.79,704.62,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749173073,1.4806148,705.81,704.62,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749173074,0.2610394,705.78,704.62,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749173477,0.2610394,705.8,704.62,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749173678,0.2610394,705.79,704.62,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749173880,1.4806148,705.81,704.66,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749174674,1.4806148,705.81,704.5,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749177387,1.4806148,705.81,704.52,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749178779,1.4806148,705.81,704.5,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749179887,1.4806148,705.81,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735749181185,1.4806148,705.81,704.58,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749182087,0.26102059,705.8,704.81,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749182286,0.52201105,705.8,704.81,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749182484,0.26102059,705.79,704.81,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749183085,0.26102059,705.79,704.67,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749184286,0.26102059,705.79,704.68,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749184682,0.26102531,705.78,704.68,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749185287,0.26102531,705.79,704.68,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749185489,0.26102531,705.78,704.66,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749186085,0.26102531,705.8,704.66,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749186490,0.26102531,705.77,704.66,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749186792,0.26102531,705.77,704.64,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749186985,0.26102531,705.76,704.64,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749187389,0.26102531,705.8,704.66,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749187584,1.4806148,705.81,704.66,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749187585,0.26103289,705.75,704.66,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749187988,0.26103289,705.79,704.66,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749188192,0.26103289,705.74,704.66,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749188592,0.26103289,705.73,704.66,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749188793,1.74173693,705.73,704.67,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749188993,1.48070404,705.73,704.67,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749189186,0.26103289,705.72,704.67,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749189693,0.5444314,705.72,704.67,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749189886,0.26103289,705.71,704.67,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749191393,0.26103289,705.71,704.61,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749192093,1.31724591,705.71,704.54,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749193092,0.26103289,705.7,704.54,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749193297,0.28339851,705.72,704.56,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749193497,0.26107836,705.71,704.56,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749194296,0.28340654,705.7,704.56,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749194499,0.28340654,705.7,704.53,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749194699,0.26107836,705.69,704.53,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749195498,0.26107836,705.69,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735749200707,0.26110037,705.68,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735749201405,0.26110037,705.69,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735749201799,0.28340654,705.7,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735749201800,0.26110037,705.67,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735749202206,0.26110037,705.68,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735749202501,0.26110037,705.69,704.38,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749202706,0.26110037,705.68,704.38,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749203207,0.26110037,705.69,704.38,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749203508,0.26110568,705.68,704.38,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749203709,0.26110568,705.69,704.38,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749203909,0.26110568,705.68,704.38,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749204109,0.28341859,705.67,704.36,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749204303,0.54452427,705.67,704.36,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749204502,0.26110568,705.66,704.36,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749205108,1.48120823,705.65,704.36,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749205410,0.26110568,705.64,704.34,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749206109,1.48120823,705.65,704.34,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749206313,0.26110386,705.63,704.34,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749206609,0.26110386,705.62,704.42,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749206808,0.26110386,705.61,704.42,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749207008,0.26110386,705.6,704.42,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749207210,0.26110386,705.64,704.42,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749207405,0.26110386,705.59,704.42,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749207610,0.26110386,705.58,704.41,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749207807,0.26110386,705.57,704.41,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749208007,0.26110386,705.56,704.41,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749208207,0.26110386,705.55,704.41,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749208408,0.26110386,705.64,704.41,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749208610,0.26110386,705.63,704.41,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749208810,0.26110543,705.62,704.41,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749209005,0.26110543,705.64,704.41,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749209211,0.26110543,705.63,704.41,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749209412,0.26110543,705.62,704.41,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749209712,0.26110543,705.64,704.41,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749209913,0.26110543,705.64,704.2,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749209914,0.26110543,705.64,704.42,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749210106,0.26110543,705.63,704.42,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749210409,1.48120823,705.65,704.42,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749211313,1.48120823,705.65,704.47,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749212314,1.48120823,705.65,704.54,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749213807,1.48120823,705.65,704.55,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749216113,1.48120823,705.65,704.58,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749217519,1.48120823,705.65,704.59,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749219322,1.48120823,705.65,704.65,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749220212,1.48120823,705.65,702.43,3.22724145]
["bitfinex-derivatives","BNBF0:USTF0",1735749220213,1.48120823,705.65,704.7,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749221220,1.48120823,705.65,704.74,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749223425,0.28341859,705.67,704.74,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749223922,1.48056755,705.8,704.72,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749225026,1.48056755,705.8,704.77,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749226025,1.48056755,705.8,704.71,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749227125,1.48056755,705.8,704.69,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749228227,1.48056755,705.8,704.66,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749229125,1.48056755,705.8,704.05,2.16468056]
["bitfinex-derivatives","BNBF0:USTF0",1735749229126,1.48056755,705.8,704.64,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749230026,1.48056755,705.8,704.02,2.16468056]
["bitfinex-derivatives","BNBF0:USTF0",1735749230027,1.48056755,705.8,704.46,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749231029,1.48056755,705.8,704.47,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749233433,0.26102313,705.79,704.47,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749233731,1.48056755,705.8,704.47,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749234335,1.48056755,705.8,704.52,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749235334,1.48056755,705.8,704.5,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749235733,0.26104576,705.79,704.5,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749236341,0.26104576,705.79,704.47,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749237435,0.28337442,705.78,704.47,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749237630,0.28337442,705.78,704.48,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749237836,0.26105984,705.77,704.48,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749238736,0.26105984,705.77,704.44,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749240036,0.26105984,705.77,704.45,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749240937,0.26105984,705.77,704.46,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749241537,0.28337442,705.78,704.46,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749241731,0.26107017,705.77,704.46,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749241936,0.28337442,705.78,704.46,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749242137,0.26107107,705.77,704.46,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749242634,0.28337442,705.78,704.46,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749242837,0.26106958,705.77,704.46,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749243640,0.26106958,705.77,704.55,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749245233,0.26106958,705.77,704.57,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749246335,0.26106958,705.77,704.55,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749247839,1.33958744,705.78,704.47,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749247840,0.28337442,705.78,704.47,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749248840,0.28337442,705.78,704.49,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749249733,0.28337442,705.78,704.57,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749249940,0.26103218,705.77,704.57,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749250643,0.26103218,705.77,704.66,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749251742,0.26103218,705.77,704.63,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749252638,0.26103268,705.76,704.63,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749252837,0.26103268,705.75,704.64,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749253142,0.28337442,705.78,704.64,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749253441,0.26101743,705.77,704.64,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749253843,0.26101743,705.77,704.75,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749255243,0.26101149,705.76,704.75,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749255542,0.26101149,705.75,704.75,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749255738,0.26101149,705.75,704.22,2.16468056]
["bitfinex-derivatives","BNBF0:USTF0",1735749255739,0.26101149,705.74,704.76,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749255941,0.26101149,705.77,704.76,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749256142,0.26101149,705.76,704.76,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749256335,0.28337442,705.78,704.76,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749256336,0.26101149,705.75,704.76,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749256539,0.26101149,705.74,704.76,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749256737,0.26101149,705.73,704.76,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749256938,0.26101149,705.72,704.75,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749257237,0.28337442,705.78,704.75,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749257442,1.48075655,705.71,704.75,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749257642,0.26104595,705.7,704.75,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749257845,0.26104595,705.7,704.59,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749259343,0.26104595,705.7,704.58,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749259743,1.48075655,705.71,704.58,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749260443,0.26104694,705.7,704.64,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749261041,1.48075655,705.71,704.64,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749261843,1.48075655,705.71,704.63,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749262644,1.48075655,705.71,704.67,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749263645,1.48075655,705.71,704.7,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749264945,1.48075655,705.71,704.72,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749266347,0.28337442,705.78,704.21,4.60016648]
["bitfinex-derivatives","BNBF0:USTF0",1735749266348,0.28337442,705.78,704.78,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749266547,1.48063054,705.72,704.78,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749267446,1.48063054,705.72,704.86,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749267745,0.28337442,705.78,704.86,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749267947,1.4805518,705.72,704.86,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749268146,0.28337442,705.78,704.86,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749268551,0.28337442,705.78,704.81,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749269749,0.28337442,705.78,704.58,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749269750,0.28337442,705.78,704.79,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749270843,0.28337442,705.78,704.78,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749272053,0.28337442,705.78,704.73,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749272954,0.28337442,705.78,704.17,1.27230204]
["bitfinex-derivatives","BNBF0:USTF0",1735749272955,0.28337442,705.78,704.7,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749274165,0.28337442,705.78,704.72,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749278464,0.28337442,705.78,704.73,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749279458,0.28337442,705.78,704.5,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749279459,0.28337442,705.78,704.72,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749281369,0.28337442,705.78,704.73,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749282768,0.28337442,705.78,704.76,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749284667,0.26103509,705.77,704.76,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749284869,0.26103509,705.77,704.78,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749285068,0.28337442,705.78,704.78,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749286070,0.28337442,705.78,704.55,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749287170,0.28337442,705.78,704.51,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749288265,0.28337442,705.78,704.5,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749289364,0.28337442,705.78,704.54,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749290570,0.28337442,705.78,704.53,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749291971,0.26102836,705.77,704.53,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749292872,0.26102836,705.77,704.75,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749293870,0.26102836,705.77,704.74,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749294664,0.28337442,705.78,704.74,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749295368,0.28337442,705.78,704.16,2.16468056]
["bitfinex-derivatives","BNBF0:USTF0",1735749295369,0.28337442,705.78,704.76,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749296372,0.28337442,705.78,704.18,2.16468056]
["bitfinex-derivatives","BNBF0:USTF0",1735749296373,0.28337442,705.78,704.41,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749298269,0.28337442,705.78,704.41,1.34600516]
["bitfinex-derivatives","BNBF0:USTF0",1735749299872,0.28337442,705.78,704.56,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749300477,0.26102643,705.77,704.56,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749301273,0.28337442,705.78,704.76,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749302473,0.28337442,705.78,704.82,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749303677,0.28337442,705.78,704.88,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749304877,0.28337442,705.78,704.66,1.0602517]
["bitfinex-derivatives","BNBF0:USTF0",1735749304878,0.28337442,705.78,704.98,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749305974,0.28337442,705.78,704.9,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749306976,0.28337442,705.78,704.84,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749308978,0.28337442,705.78,704.82,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749310284,0.28337442,705.78,704.8,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749311782,0.28337442,705.78,704.82,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749313082,0.28337442,705.78,704.8,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749314278,0.28337442,705.78,704.82,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749315077,1.48049407,705.91,704.82,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749315781,1.48049407,705.91,704.86,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749316783,1.05621302,706.54,704.69,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749316978,1.48025266,705.91,704.69,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749317182,1.05621302,706.54,704.69,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749317377,1.48034187,705.93,704.69,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749317777,1.05621302,706.54,704.69,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749317982,0.28307761,706.52,704.66,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749318183,0.26089991,706.51,704.66,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749318885,1.48003757,706.5,704.66,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749319083,0.26089991,706.49,704.66,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749319284,0.26089991,706.49,703.75,2.16468056]
["bitfinex-derivatives","BNBF0:USTF0",1735749319285,0.26089991,706.49,704.6,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749319685,0.26091042,706.48,704.6,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749319886,0.26091042,706.47,704.6,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749320087,0.26091042,706.46,704.61,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749320392,0.26091009,706.45,704.61,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749320584,0.26091009,706.44,704.61,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749320786,0.26091009,706.43,704.61,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749320987,0.26091009,706.42,704.61,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749321286,0.26091009,706.41,704.6,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749321488,0.26091009,706.49,704.6,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749321689,1.48003757,706.5,704.6,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749321690,0.26091009,706.48,704.6,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749321885,0.26091009,706.47,704.6,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749322087,0.26091009,706.46,704.6,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749322385,0.26090745,706.45,704.71,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749322589,0.26090745,706.44,704.71,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749322785,0.26090574,706.43,704.71,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749322988,0.26090574,706.42,704.71,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749323190,0.26090574,706.41,704.71,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749323490,0.26090574,706.4,704.73,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749323689,0.26090574,706.39,704.73,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749323889,0.26090574,706.38,704.73,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749324087,0.26090574,706.37,704.73,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749324293,0.26090574,706.36,704.73,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749324493,0.26090574,706.35,704.73,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749324694,0.26090574,706.34,704.73,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749324893,1.48003757,706.5,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749324894,0.26089757,706.33,704.76,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749325093,0.26089757,706.32,704.76,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749325293,0.26089757,706.31,704.76,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749325488,0.26089757,706.3,704.76,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749325692,0.26089757,706.29,704.8,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749325890,0.26089757,706.28,704.8,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749326094,0.26089757,706.27,704.8,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749326290,0.26089757,706.26,704.8,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749326493,0.26089757,706.25,704.8,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749326694,0.26089757,706.24,704.8,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749326895,0.26089757,706.23,704.8,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749327094,2.53625059,706.5,704.81,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749327095,0.26089757,706.22,704.81,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749327396,0.26089757,706.21,704.81,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749327692,0.26089757,706.2,704.81,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749327892,0.26089757,706.19,704.81,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749328088,0.26089757,706.19,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749328089,0.26089757,706.18,704.76,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749328291,0.26091217,706.43,704.76,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749328489,0.26091217,706.42,704.76,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749328690,0.26091217,706.41,704.76,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749328889,0.26091217,706.4,704.76,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749329094,0.26091217,706.39,704.76,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749329292,0.26091217,706.38,704.77,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749329896,0.26091217,706.37,704.77,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749330094,0.26094954,706.36,704.77,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749330295,0.26094954,706.35,704.77,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749330499,0.26094954,706.34,704.77,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749330699,0.26094954,706.33,704.77,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749330902,1.05621302,706.27,704.78,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749331201,0.26094954,706.26,704.78,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749332101,1.05621302,706.15,704.74,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749332301,0.26094954,706.14,704.74,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749333203,0.26094954,706.14,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749333408,0.26094954,706.13,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749333603,0.26094954,706.12,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749333907,0.26094954,706.11,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749334205,0.26094954,706.1,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749334405,0.26094954,706.22,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749334602,0.26094954,706.21,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749334805,0.26094954,706.2,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749335005,1.05621302,706.23,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749335207,1.05621302,706.2,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749335406,0.26099568,706.19,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749335810,0.26099632,706.18,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749336009,0.26099632,706.17,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749336212,0.26099632,706.16,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749336508,0.26099632,706.15,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749336709,0.26099632,706.14,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749336911,0.26099632,706.13,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749337109,0.26099632,706.12,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749337314,0.26099632,706.11,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749337517,0.26099632,706.1,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749337816,0.26099585,706.09,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749338010,0.26099585,706.08,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749338213,1.05621302,706.01,704.74,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749338514,0.26099585,706.0,704.74,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749338714,0.2609958,705.99,704.74,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749338914,0.2609958,705.98,704.74,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749339113,0.2609958,705.97,704.74,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749339314,0.2609958,705.96,704.74,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749339517,0.2609958,705.95,704.74,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749339715,0.2609958,705.95,704.77,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749340418,0.26100325,705.94,704.77,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749340617,0.26100325,705.93,704.77,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749340813,0.26100325,705.92,704.77,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749341018,0.26100325,705.91,704.75,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749341219,0.26100325,705.9,704.75,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749341413,0.26100325,705.89,704.75,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749341617,0.26100325,705.88,704.75,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749341815,0.26100325,705.87,704.75,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749342014,1.48048357,705.96,704.75,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749342217,0.26097134,705.95,704.75,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749342414,0.26097134,705.95,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749342415,0.26097134,705.95,704.76,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749342916,1.48048357,705.96,704.76,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749343115,0.26097879,705.95,704.75,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749344222,0.26097879,705.95,704.72,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749344821,0.26098361,705.94,704.72,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749345021,0.26098361,705.93,704.72,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749345321,0.26100639,705.92,704.72,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749345520,0.26100639,705.91,704.72,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749345724,0.26100628,705.9,704.72,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749346022,0.26100628,705.89,704.72,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749346324,0.26100628,705.88,704.69,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749346519,0.26100628,705.87,704.69,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749346720,0.26100628,705.86,704.69,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749346922,0.26100628,705.85,704.69,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749347117,0.26100628,705.84,704.69,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749347321,0.26100628,705.83,704.69,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749347622,0.26100628,705.82,704.67,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749347823,0.26100628,705.81,704.67,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749348022,0.26100628,705.8,704.67,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749348223,1.48048882,705.94,704.67,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749348426,0.26100461,705.93,704.68,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749349625,0.26100461,705.93,704.66,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749350320,0.28331822,705.92,704.66,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749350519,0.26100461,705.91,704.66,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749350723,0.26100461,705.91,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749350724,0.28331822,705.92,704.69,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749350925,0.26100703,705.91,704.69,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749351522,0.26100866,705.9,704.69,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749351825,0.26100866,705.89,704.69,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749352022,0.26100866,705.88,704.69,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749352224,0.26100866,705.87,704.69,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749352419,0.26100866,705.86,704.69,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749352618,0.26100866,705.85,704.69,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749352822,0.26100866,705.85,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749352823,0.26100866,705.84,704.68,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749353023,0.26100866,705.83,704.68,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749353226,0.26100866,705.82,704.68,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749353521,0.26099075,705.81,704.68,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749353722,0.28331822,705.92,704.7,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749353924,0.26098765,705.91,704.7,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749354723,0.26098765,705.91,704.67,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749355827,0.26098765,705.91,704.69,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749357027,0.26098765,705.91,704.72,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749358127,0.26098765,705.91,704.66,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749360429,1.05621302,705.9,704.61,1.34592457]
["bitfinex-derivatives","BNBF0:USTF0",1735749360632,0.26098765,705.89,704.61,1.34592457]
["bitfinex-derivatives","BNBF0:USTF0",1735749360930,1.05621302,705.9,704.61,1.34592457]
["bitfinex-derivatives","BNBF0:USTF0",1735749361130,0.261035,705.89,704.61,1.34592457]
["bitfinex-derivatives","BNBF0:USTF0",1735749361529,1.31724802,705.89,704.65,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749361730,0.261035,705.88,704.65,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749362630,1.05621302,705.84,704.75,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749362828,0.261035,705.83,704.75,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749363229,0.26100463,705.82,704.75,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749363426,0.26100463,705.81,704.75,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749363629,1.48062005,705.82,704.75,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749363833,1.48062005,705.82,704.83,1.06207961]
["bitfinex-derivatives","BNBF0:USTF0",1735749364431,1.48062005,705.82,704.62,0.72498065]
["bitfinex-derivatives","BNBF0:USTF0",1735749365933,0.26100117,705.81,704.87,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749366533,1.48062005,705.82,704.87,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749366933,0.26100335,705.81,704.87,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749367133,1.48062005,705.82,704.86,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749368238,0.26101175,705.81,704.83,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749368434,0.26101203,705.8,704.83,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749368630,0.26101203,705.79,704.83,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749368841,0.26101815,705.78,704.83,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749369037,0.26101815,705.77,704.83,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749369236,0.26101815,705.76,704.83,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749369539,0.26101815,705.75,704.85,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749369739,1.05753196,705.81,704.85,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749369940,0.26101473,705.8,704.85,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749371436,0.26100698,705.79,704.85,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749371740,1.48062005,705.82,704.87,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749371935,0.2610073,705.81,704.87,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749372743,0.2610073,705.81,704.86,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749373845,0.2610073,705.81,704.62,0.72590557]
["bitfinex-derivatives","BNBF0:USTF0",1735749373846,0.2610073,705.81,704.83,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749374046,0.26101894,705.8,704.83,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749374241,2.53815201,705.82,704.83,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749374443,0.2610175,705.81,704.83,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749374747,0.2610175,705.81,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749374748,1.05753196,705.81,704.82,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749374945,0.26101673,705.8,704.82,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749375545,1.05753196,705.81,704.82,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749375940,1.48062005,705.82,704.61,1.34696976]
["bitfinex-derivatives","BNBF0:USTF0",1735749375941,1.48062005,705.82,704.79,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749376944,0.26101182,705.81,704.83,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749377159,1.48062005,705.82,704.83,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749378346,1.48062005,705.82,704.61,1.34696976]
["bitfinex-derivatives","BNBF0:USTF0",1735749378347,1.48062005,705.82,704.77,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749379648,1.48062005,705.82,704.82,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749380650,1.48062005,705.82,704.77,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749381552,1.48062005,705.82,704.74,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749384654,1.48062005,705.82,704.76,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749386158,1.48062005,705.82,704.8,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749386955,1.48062005,705.82,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749386956,1.48062005,705.82,704.86,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749388361,1.48062005,705.82,704.85,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749389358,1.48062005,705.82,704.89,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749391963,1.48062005,705.82,704.87,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749392863,1.48062005,705.82,704.9,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749393057,0.26098939,705.81,704.9,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749393262,1.48062005,705.82,704.9,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749393466,0.2609936,705.81,704.9,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749393669,0.2609936,705.81,704.93,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749393869,1.48062005,705.82,704.93,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749394167,0.26098936,705.81,704.93,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749394469,1.48062005,705.82,704.93,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749395169,1.48062005,705.82,704.62,0.72587169]
["bitfinex-derivatives","BNBF0:USTF0",1735749395170,0.26099039,705.81,704.92,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749395368,1.48062005,705.82,704.92,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749396069,1.48062005,705.82,704.93,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749398164,1.48062005,705.82,704.91,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749401172,1.48062005,705.82,704.92,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749402270,1.48062005,705.82,704.91,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749402473,1.05753196,705.86,704.91,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749403570,0.28331822,705.92,704.78,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749404672,0.28331822,705.92,704.77,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749405672,1.05753196,705.91,704.75,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749406772,1.05753196,705.91,704.76,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749406967,1.4806043,705.9,704.76,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749408275,1.4806043,705.9,704.78,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749409279,0.28333026,705.89,704.78,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749409678,0.28333026,705.89,704.79,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749410774,0.26099219,705.88,704.82,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749410973,0.26098933,705.87,704.82,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749411178,0.28333026,705.89,704.82,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749411375,0.26098912,705.88,704.82,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749411880,0.26098912,705.88,704.92,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749411881,1.05753196,705.87,704.92,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749413081,1.34086222,705.89,704.93,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749413279,0.26098872,705.88,704.93,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749413480,1.34086222,705.89,704.93,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749413882,0.26098616,705.88,704.93,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749415579,1.34086222,705.89,704.93,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749415779,1.05753196,705.88,704.96,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749417185,0.28333026,705.89,704.98,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749418486,0.28333026,705.89,704.99,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749419388,0.28333026,705.89,704.98,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749421787,0.28333026,705.89,705.01,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749424090,0.28333026,705.89,704.98,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749425186,0.28333026,705.89,704.94,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749426289,0.28333026,705.89,704.93,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749427101,0.28333026,705.89,704.62,0.72634793]
["bitfinex-derivatives","BNBF0:USTF0",1735749427102,0.28333026,705.89,704.92,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749428394,0.28333026,705.89,704.87,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749429691,0.28333026,705.89,704.88,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749430693,0.28333026,705.89,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749430694,0.28333026,705.89,704.91,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749431787,0.28333026,705.89,705.0,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749433294,1.4801215,705.99,705.07,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749434192,1.4801215,705.99,705.02,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749435497,1.4801215,705.99,704.62,0.72426567]
["bitfinex-derivatives","BNBF0:USTF0",1735749435498,1.4801215,705.99,705.04,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749436798,1.4801215,705.99,705.01,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749437701,1.4801215,705.99,704.97,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749438600,1.4801215,705.99,704.96,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749439696,1.4801215,705.99,704.95,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749440702,1.4801215,705.99,704.98,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749441801,1.4801215,705.99,704.96,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749442902,1.4801215,705.99,704.98,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749443902,1.4801215,705.99,704.66,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749443903,1.4801215,705.99,705.01,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749445604,1.4801215,705.99,705.04,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749446798,1.4801215,705.99,705.05,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749447803,1.4801215,705.99,705.09,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749448899,1.4801215,705.99,704.89,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749448900,1.4801215,705.99,705.08,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749450303,1.4801215,705.99,704.62,2.00001543]
["bitfinex-derivatives","BNBF0:USTF0",1735749450304,1.4801215,705.99,705.13,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749452502,1.4801215,705.99,705.14,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749453497,1.4801215,705.99,705.17,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749454604,1.4801215,705.99,705.16,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749455505,1.4801215,705.99,705.18,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749456700,1.4801215,705.99,705.19,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749458400,1.4801215,705.99,705.2,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749459409,1.4801215,705.99,705.21,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749460509,1.4801215,705.99,705.2,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749461806,1.4801215,705.99,705.21,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749462708,1.4801215,705.99,705.23,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749463509,1.4801215,705.99,705.24,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749464808,1.4801215,705.99,705.23,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749466017,1.4801215,705.99,705.11,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749467015,1.4801215,705.99,705.13,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749468116,1.4801215,705.99,705.04,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749469416,1.4801215,705.99,705.03,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749471021,1.4801215,705.99,704.94,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749471816,1.4801215,705.99,704.92,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749473019,1.4801215,705.99,704.95,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749473915,1.4801215,705.99,704.93,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749476115,1.4801215,705.99,704.94,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749477516,1.4801215,705.99,704.3,1.27574976]
["bitfinex-derivatives","BNBF0:USTF0",1735749477517,1.4801215,705.99,704.92,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749478621,1.4801215,705.99,704.93,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749480918,1.4801215,705.99,704.94,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749481927,1.4801215,705.99,704.92,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749482924,1.4801215,705.99,704.9,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749483922,1.4801215,705.99,704.92,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749485029,1.4801215,705.99,704.94,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749486127,1.4801215,705.99,704.96,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749489131,1.4801215,705.99,704.97,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749490432,1.4801215,705.99,704.99,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749491431,1.4801215,705.99,705.02,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749492834,1.4801215,705.99,704.62,0.72478986]
["bitfinex-derivatives","BNBF0:USTF0",1735749492835,1.4801215,705.99,705.05,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749493032,1.05753196,706.17,705.05,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749493331,1.48000085,706.05,705.05,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749493531,1.05753196,706.17,705.05,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749493730,1.74077512,706.16,705.05,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749493931,0.26088441,706.15,705.2,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749495029,1.05753196,706.09,705.09,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749495234,0.26088441,706.08,705.09,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749495733,1.05753196,706.09,705.09,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749495933,0.54419809,706.08,705.09,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749496133,0.26094407,706.07,705.09,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749496334,1.05753196,706.0,705.05,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749496534,0.26094407,705.99,705.05,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749496935,1.05753196,706.0,705.05,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749497134,0.26094283,705.99,705.05,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749497337,1.05753196,706.0,705.05,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749497537,1.05753196,706.06,705.01,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749497737,0.26093342,706.05,705.01,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749498537,1.31846983,706.04,705.05,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749498738,0.26093787,706.03,705.05,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749499140,0.2609381,706.02,705.05,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749499334,0.2609381,706.01,705.05,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749499538,0.2609381,706.0,705.05,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749499736,0.2609381,705.99,705.05,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749499936,0.2609381,705.98,705.05,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749500135,0.2609381,705.97,705.05,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749500334,0.2609381,705.96,705.05,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749500645,1.05753196,706.02,705.05,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749500938,0.2609444,706.01,705.05,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749501133,1.05753196,706.02,705.05,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749501335,1.05753196,706.0,705.04,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749501540,0.26094687,705.99,705.04,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749503444,1.05753196,705.98,705.11,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749503638,0.26094687,705.97,705.11,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749503843,0.26093243,705.96,705.11,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749506348,0.26093539,705.95,705.11,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749506549,0.26093539,705.94,705.1,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749506847,0.26093539,705.93,705.1,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749507143,1.48015822,705.97,705.1,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749507340,0.26093073,705.96,705.1,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749508649,0.26093073,705.96,705.09,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749509147,0.26094084,705.95,705.09,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749509349,0.26094084,705.94,705.09,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749509643,2.53769018,705.97,705.09,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749509846,0.26092951,705.96,705.09,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749510941,0.26092951,705.96,705.11,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749511646,0.26093439,705.95,705.11,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749511847,0.26093439,705.95,704.92,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749511848,0.26093439,705.94,705.1,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749512045,0.26093439,705.93,705.1,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749512245,1.48015822,705.97,705.1,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749512551,0.26093146,705.96,705.1,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749514048,0.26093146,705.96,705.09,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749514243,0.2609464,705.95,705.09,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749514450,0.2609464,705.94,705.09,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749514650,0.2609464,705.93,705.09,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749514950,1.48015822,705.97,705.09,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749515152,0.26094642,705.96,705.09,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749515451,0.26094642,705.96,705.06,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749516350,0.26094642,705.96,705.09,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749517050,0.26094495,705.95,705.09,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749517251,2.53769018,705.97,705.09,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749517252,0.26094495,705.94,705.09,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749517553,0.26094495,705.93,705.08,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749517754,0.26094495,705.92,705.08,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749517954,0.26094495,705.91,705.08,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749518151,0.26094495,705.9,705.08,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749518352,1.05753196,705.96,705.08,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749518551,0.26093885,705.95,705.08,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749518751,1.74112331,705.95,705.08,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749518960,0.26093885,705.94,705.08,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749519454,1.48018446,705.95,705.08,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749519755,1.48018446,705.95,705.07,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749520656,1.48018446,705.95,704.95,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749521758,1.48018446,705.95,704.94,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749522757,0.26096932,705.94,704.94,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749522953,1.48018446,705.95,704.94,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749523152,0.26098709,705.94,704.94,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749524256,0.26098709,705.94,704.85,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749524757,0.2833142,705.93,704.85,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749525157,0.26099699,705.92,704.85,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749525653,0.26099699,705.92,704.8,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749527463,0.2833142,705.93,704.8,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749527762,0.26098883,705.92,704.8,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749527955,0.26098883,705.92,704.81,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749528761,0.26098883,705.92,704.85,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749529762,0.26098883,705.92,704.23,2.17054647]
["bitfinex-derivatives","BNBF0:USTF0",1735749529763,0.26098883,705.92,704.86,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749530265,0.26099246,705.91,704.86,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749530463,0.26099246,705.9,704.86,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749530662,0.26099246,705.89,704.86,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749530860,0.26099246,705.89,704.66,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749530861,0.2833142,705.93,704.81,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749531064,0.26099926,705.92,704.81,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749531658,0.28332223,705.91,704.81,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749531863,0.26099926,705.9,704.78,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749532062,0.28333026,705.89,704.78,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749532266,0.26099926,705.88,704.78,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749532465,0.28333829,705.87,704.78,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749532665,0.26099926,705.86,704.78,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749532866,1.74158256,705.86,704.78,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749533063,0.26100364,705.85,704.75,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749534069,0.26100364,705.85,704.74,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749534665,1.4805833,705.86,704.74,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749534869,0.26102216,705.85,704.74,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749535470,0.26102709,705.84,704.74,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749535675,0.26102709,705.83,704.68,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749535975,0.26102709,705.82,704.68,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749536275,0.26102709,705.81,704.68,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749536576,0.26102709,705.8,704.68,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749536772,1.4805833,705.86,704.68,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749536773,0.26102709,705.79,704.68,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749536967,0.26102709,705.78,704.68,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749537171,1.4805833,705.86,704.71,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749537172,0.26102709,705.77,704.71,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749537367,0.26102709,705.76,704.71,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749537575,0.26102709,705.75,704.71,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749537774,0.26102709,705.74,704.71,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749537975,0.26102709,705.73,704.71,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749538170,0.26105632,705.72,704.64,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749538372,0.26105632,705.71,704.64,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749538574,0.26105632,705.7,704.64,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749538776,1.05753196,705.81,704.64,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749538977,0.26103885,705.8,704.64,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749539178,0.26103885,705.8,704.61,1.34696976]
["bitfinex-derivatives","BNBF0:USTF0",1735749539378,0.26103885,705.79,704.61,1.34696976]
["bitfinex-derivatives","BNBF0:USTF0",1735749539574,0.26103885,705.78,704.61,1.34696976]
["bitfinex-derivatives","BNBF0:USTF0",1735749539774,0.26103885,705.77,704.61,1.34696976]
["bitfinex-derivatives","BNBF0:USTF0",1735749539974,1.4805833,705.86,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749539975,0.26103885,705.76,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749540178,0.26103885,705.75,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749540379,0.26103885,705.74,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749540574,0.26103885,705.73,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749540776,0.26104267,705.85,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749540978,0.26104267,705.84,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749541182,0.26104267,705.83,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749541377,0.26104267,705.82,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749541579,0.26104267,705.81,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749541780,0.26104267,705.8,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749541982,0.26104267,705.79,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749542184,1.4805833,705.86,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749542185,0.26104267,705.78,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749542476,0.26104267,705.77,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749542683,0.26105128,705.76,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749542883,0.26105128,705.75,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749543084,0.26105128,705.74,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749545183,0.26106224,705.73,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749545382,0.26106224,705.72,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749545685,0.26106224,705.71,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749545983,0.26106316,705.7,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749546184,0.26106316,705.69,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749546386,0.26106316,705.68,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749546681,0.26106316,705.67,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749546884,0.26106316,705.66,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749547179,1.48084056,705.75,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749547385,0.26105595,705.74,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749547986,0.26106115,705.73,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749548178,0.26106115,705.72,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749548378,0.26106115,705.71,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749548577,1.48084056,705.75,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749548578,0.26106115,705.7,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749548778,0.26108087,705.69,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749548987,1.48084056,705.75,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749549385,0.26108169,705.74,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749549785,0.26111063,705.73,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749549988,1.48084056,705.75,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749549989,0.26111063,705.72,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749550180,0.26111063,705.71,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749550384,0.26110907,705.7,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735749550581,0.26110907,705.69,704.34,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749550885,0.26110907,705.68,704.34,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749551086,0.26110907,705.67,704.34,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749551286,0.26110907,705.66,704.34,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749551588,0.26110907,705.65,704.3,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749551887,0.26110907,705.64,704.3,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749552084,0.26110907,705.63,704.3,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749552285,0.26110907,705.62,704.3,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749552586,0.26110907,705.61,704.27,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749552780,1.48084056,705.75,704.27,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749552981,0.26110078,705.74,704.27,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749553486,0.26110078,705.73,704.3,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749554586,0.26110078,705.73,704.33,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749555587,1.48117146,705.74,704.33,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749555786,1.48117146,705.74,704.34,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749555787,0.26109004,705.73,704.34,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749556683,0.26109004,705.73,704.09,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749556684,0.26109004,705.73,704.41,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749558284,0.26109639,705.72,704.41,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749558487,0.26109639,705.71,704.41,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749558690,0.26109639,705.7,704.41,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749558990,0.26109639,705.69,704.42,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749559186,0.26109639,705.68,704.42,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749559387,0.26109639,705.67,704.42,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749559582,0.26109639,705.66,704.42,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749559788,0.26109639,705.65,704.42,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749559988,0.26109639,705.64,704.42,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749560188,0.26109639,705.63,704.42,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749560389,0.26109639,705.62,704.42,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749560690,0.26109639,705.61,704.42,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749560890,1.48117146,705.74,704.42,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749561088,0.26106717,705.73,704.42,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749561689,0.26107012,705.72,704.51,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749561887,0.26107012,705.71,704.51,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749562085,0.26107012,705.7,704.51,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749562284,0.26107012,705.69,704.51,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749562489,0.26107012,705.68,704.51,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749562689,0.26107012,705.67,704.51,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749562890,0.26107012,705.66,704.53,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749563090,0.26107012,705.65,704.53,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749563390,0.26107012,705.64,704.53,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749563590,0.26107292,705.63,704.53,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749564090,0.26107292,705.63,704.55,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749564890,0.26107292,705.63,703.98,2.89411836]
["bitfinex-derivatives","BNBF0:USTF0",1735749564891,0.26107292,705.63,704.56,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749566987,1.48092458,705.64,704.56,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749567188,1.48092458,705.64,704.55,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749568191,1.48092458,705.64,704.6,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749569492,1.48092458,705.64,704.69,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749570395,1.48092458,705.64,704.71,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749571292,1.48092458,705.64,704.7,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749573596,1.48092458,705.64,704.71,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749574994,1.48092458,705.64,704.75,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749575901,1.48092458,705.64,704.74,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749577692,1.05753196,705.83,704.74,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749577993,1.48070929,705.73,704.74,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749578192,1.05753196,705.83,704.74,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749578398,0.28333829,705.87,704.76,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749578399,1.48066204,705.73,704.76,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749578899,1.05753196,705.84,704.76,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749579094,0.2610074,705.83,704.76,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749579299,0.2610074,705.83,704.56,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749579300,0.26100864,705.82,704.81,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749579599,0.26100864,705.81,704.81,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749579799,0.26100864,705.8,704.81,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749580001,0.26100864,705.79,704.81,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749580201,0.26100864,705.78,704.81,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749580499,0.26100864,705.77,704.8,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749580699,0.26100864,705.76,704.8,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749580899,0.26100864,705.75,704.8,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749581100,0.26100864,705.74,704.8,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749581299,0.26100898,705.73,704.8,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749581501,0.26101497,705.72,704.79,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749581702,1.48053606,705.81,704.79,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749581898,0.26100925,705.8,704.79,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749582796,0.26100925,705.8,704.76,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749585306,0.26099877,705.79,704.76,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749585600,0.26099877,705.79,704.22,2.17054647]
["bitfinex-derivatives","BNBF0:USTF0",1735749585601,0.26099877,705.78,704.77,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749585806,0.26099877,705.77,704.77,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749586005,0.26099877,705.76,704.77,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749586201,0.26099877,705.75,704.77,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749586405,1.48053606,705.81,704.77,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749586601,0.26099955,705.8,704.77,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749587008,1.48053606,705.81,704.77,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749587805,1.48053606,705.81,704.7,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749590308,1.48053606,705.81,704.67,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749591605,1.48053606,705.81,704.68,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749593811,1.48053606,705.81,704.69,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749595010,1.48053606,705.81,704.72,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749595811,1.48053606,705.81,704.73,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749596911,1.48053606,705.81,704.74,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749597812,1.48053606,705.81,704.18,1.27574976]
["bitfinex-derivatives","BNBF0:USTF0",1735749597813,1.48053606,705.81,704.61,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749599210,1.48053606,705.81,704.62,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749600313,1.48053606,705.81,704.59,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749601207,1.48053606,705.81,704.55,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749602808,1.48053606,705.81,704.26,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749602809,1.48053606,705.81,704.56,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749603715,0.26102576,705.8,704.56,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749604115,0.26102576,705.8,704.61,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749605516,1.31855772,705.8,704.85,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749605712,0.26102576,705.79,704.85,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749606516,0.26102576,705.79,704.87,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749606714,0.26102576,705.78,704.87,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749606910,0.26102576,705.77,704.87,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749607114,0.26102576,705.76,704.87,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749607313,0.26102576,705.75,704.87,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749607515,1.48053606,705.81,704.87,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749607816,0.26100379,705.8,704.89,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749608114,0.26100381,705.79,704.89,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749608316,0.26100381,705.78,704.89,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749608617,0.26100381,705.77,704.89,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749608815,0.26100381,705.76,704.89,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749609016,0.26100381,705.75,704.89,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749609216,0.26100381,705.74,704.89,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749609516,0.26100381,705.73,704.89,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749609815,0.26100381,705.73,704.36,2.17054647]
["bitfinex-derivatives","BNBF0:USTF0",1735749609816,1.48053081,705.73,704.87,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749610815,0.26100911,705.72,704.87,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749611017,1.48053081,705.73,704.88,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749611719,0.2610099,705.72,704.88,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749612018,1.48053081,705.73,704.88,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749612221,1.48053081,705.73,704.9,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749612414,0.26101073,705.72,704.9,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749612818,1.48053081,705.73,704.9,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749614420,1.48053081,705.73,704.86,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749615420,0.26102365,705.72,704.87,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749616020,1.48053081,705.73,704.87,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749616217,0.26105089,705.72,704.87,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749616614,1.05753196,705.69,704.79,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749616817,0.26105089,705.68,704.79,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749617417,0.28341859,705.67,704.79,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749617619,0.28341859,705.67,704.26,2.17054647]
["bitfinex-derivatives","BNBF0:USTF0",1735749617620,1.31858285,705.66,704.74,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749617815,1.05753196,705.66,704.74,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749618825,0.28341859,705.67,704.75,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749620424,0.26105081,705.66,704.75,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749620623,0.28341859,705.67,704.75,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749620823,0.26104482,705.66,704.75,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749621023,1.74175411,705.66,704.75,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749621220,1.48070929,705.66,704.75,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749621721,1.48070929,705.66,704.74,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749622526,1.48070929,705.66,704.76,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749623734,0.26105412,705.65,704.76,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749623931,0.26105412,705.65,704.18,2.17054647]
["bitfinex-derivatives","BNBF0:USTF0",1735749623932,0.26105412,705.65,704.73,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749624231,1.48070929,705.66,704.73,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749624432,0.26105847,705.65,704.73,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749625033,1.48070929,705.66,704.68,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749625932,1.48070929,705.66,704.59,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749627333,1.48070929,705.66,703.93,2.17054647]
["bitfinex-derivatives","BNBF0:USTF0",1735749627334,1.48070929,705.66,704.55,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749628332,1.48070929,705.66,704.54,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749630137,1.48070929,705.66,704.49,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749630333,1.48070929,705.66,703.78,2.17054647]
["bitfinex-derivatives","BNBF0:USTF0",1735749630334,1.48070929,705.66,704.47,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749631338,1.48070929,705.66,704.22,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749631339,1.48070929,705.66,704.49,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749632137,1.48070929,705.66,704.48,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749632531,0.26109074,705.65,704.48,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749633838,0.2610784,705.64,704.48,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749634039,1.48070929,705.66,704.48,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749634241,0.26107432,705.65,704.48,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749634439,0.26107432,705.65,704.54,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749635642,0.26107432,705.65,704.55,1.0631248]
["bitfinex-derivatives","BNBF0:USTF0",1735749635842,0.26107432,705.65,703.91,2.17054647]
["bitfinex-derivatives","BNBF0:USTF0",1735749635843,0.26107432,705.65,703.45,0.72357189]
["bitfinex-derivatives","BNBF0:USTF0",1735749636343,1.48070929,705.66,703.45,0.72357189]
["bitfinex-derivatives","BNBF0:USTF0",1735749636540,0.26108768,705.65,703.45,0.72357189]
["bitfinex-derivatives","BNBF0:USTF0",1735749637238,0.26108768,705.65,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735749639041,0.26108584,705.64,704.59,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749639244,0.26108584,705.63,704.59,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749639539,0.26108584,705.62,704.59,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749639844,0.26109222,705.61,704.59,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749640145,0.26109222,705.6,704.58,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749640345,0.26109222,705.59,704.58,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749640544,0.26109222,705.58,704.58,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749640742,0.26109222,705.57,704.58,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749640944,0.26109222,705.56,704.58,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749641538,0.26109222,705.56,704.53,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749642844,0.26109222,705.56,704.51,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749644042,0.26110794,705.55,704.51,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749644345,1.48099286,705.57,704.51,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749644547,0.26110237,705.56,704.51,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749645145,0.26110237,705.56,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749647644,0.26111497,705.55,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749647845,0.26111497,705.56,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749648045,0.26111497,705.55,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749648244,0.26111497,705.54,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749648446,0.26111497,705.53,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749648641,0.26111497,705.52,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749648847,0.26111497,705.51,704.51,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749649043,0.26111497,705.5,704.51,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749649240,0.26111497,705.49,704.51,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749649440,0.26111497,705.48,704.51,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749649642,1.48099286,705.57,704.51,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749649946,1.48099286,705.57,704.24,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749649947,0.26112003,705.56,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749651941,1.31654825,705.56,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749652142,0.26112003,705.55,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749653349,0.26112003,705.55,704.46,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749653649,0.26112003,705.54,704.46,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749653851,1.48099286,705.57,704.46,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749654050,0.26111089,705.56,704.46,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749654250,1.48099286,705.57,704.46,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749654451,1.48099286,705.57,704.48,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749655952,1.48099286,705.57,704.41,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749657155,1.48099286,705.57,704.39,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749660358,1.48099286,705.57,704.4,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749661259,1.48099286,705.57,704.39,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749662557,1.48099286,705.57,704.4,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749663758,1.48099286,705.57,704.44,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749664260,0.26111927,705.56,704.44,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749664760,0.26111927,705.56,704.43,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749665754,0.26111927,705.56,704.45,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749666954,0.26111927,705.56,704.46,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749667356,1.48099286,705.57,704.46,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749667559,0.26113242,705.56,704.46,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749667861,1.48099286,705.57,704.48,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749667862,1.05542822,705.52,704.48,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749668061,0.2611286,705.51,704.48,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749668965,0.2611286,705.51,704.51,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749670064,0.2611315,705.5,704.51,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749670265,0.2611315,705.49,704.51,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749670464,0.2611315,705.48,704.51,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749670666,0.2611315,705.47,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749670865,0.26113435,705.46,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749671065,0.26113435,705.45,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749671366,0.26113435,705.44,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749671564,1.48122925,705.48,703.93,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735749671565,0.26113435,705.43,704.56,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749671767,1.05542822,705.45,704.56,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749672768,1.48122925,705.48,704.48,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749674969,1.48122925,705.48,704.5,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749676365,1.48122925,705.48,704.16,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749676366,1.48122925,705.48,704.51,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749677472,1.48122925,705.48,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749678972,1.48122925,705.48,704.53,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749680176,1.48122925,705.48,704.54,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749681172,1.48122925,705.48,704.53,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749681979,1.48122925,705.48,703.84,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735749681980,2.53665747,705.48,704.6,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749683175,1.48122925,705.48,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749684575,1.48122925,705.48,704.54,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749685884,1.48122925,705.48,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749686884,1.48122925,705.48,704.54,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749687978,1.48122925,705.48,704.63,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749689283,1.48122925,705.48,703.95,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735749689284,1.48122925,705.48,704.69,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749690281,1.48122925,705.48,704.66,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749691386,1.48122925,705.48,704.61,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749692580,1.48122925,705.48,704.6,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749696290,1.48122925,705.48,704.56,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749697591,1.48122925,705.48,704.58,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749698589,1.48122925,705.48,704.59,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749699896,1.48122925,705.48,704.56,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749700797,1.48122925,705.48,704.61,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749701697,1.48122925,705.48,704.59,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749702793,1.48122925,705.48,704.63,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749703798,1.48122925,705.48,704.65,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749704595,0.26110642,705.47,704.65,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749705199,0.26110642,705.47,704.61,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749706302,0.26110642,705.47,704.57,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749706802,1.48122925,705.48,704.57,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749707705,1.48122925,705.48,704.62,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749708600,0.26110434,705.47,704.62,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749708808,1.48122925,705.48,704.63,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749711211,1.48122925,705.48,704.64,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749713211,1.48122925,705.48,704.69,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749714312,1.48122925,705.48,704.7,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749715712,1.48122925,705.48,704.65,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749718115,1.48122925,705.48,704.6,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749720516,1.48122925,705.48,704.64,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749721615,1.48122925,705.48,703.95,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735749721616,1.48122925,705.48,704.62,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749722614,1.48122925,705.48,704.64,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749723715,0.28341859,705.67,704.64,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749723920,1.48092984,705.65,704.64,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749725118,1.48092984,705.65,704.72,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749726521,1.48092984,705.65,704.48,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749726522,1.48092984,705.65,704.74,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749727922,1.48092984,705.65,704.71,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749729221,1.48092984,705.65,704.72,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749729420,0.28341859,705.67,704.72,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749730219,0.28341859,705.67,704.1,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735749730220,0.28341859,705.67,704.7,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749731523,0.28341859,705.67,704.72,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749732423,0.28341859,705.67,704.77,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749733424,0.28341859,705.67,704.74,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749734518,0.28341859,705.67,704.75,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749735418,0.28341859,705.67,704.74,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749736817,0.28341859,705.67,704.17,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735749736818,0.28341859,705.67,704.68,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749737524,0.28341859,705.67,704.69,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749741023,0.28341859,705.67,704.7,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749742321,0.28341859,705.67,704.72,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749742520,0.2610603,705.66,704.72,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749743226,1.48078805,705.65,704.72,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749743426,0.2610603,705.64,704.72,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749743728,0.2610603,705.64,704.57,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749747122,0.26108814,705.63,704.57,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749747330,0.26108814,705.62,704.59,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749747524,0.26108814,705.61,704.59,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749747730,0.26108814,705.6,704.59,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749748026,0.26108814,705.59,704.59,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749748228,0.26108814,705.58,704.59,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749748428,1.48078805,705.65,704.62,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749748429,0.26108814,705.57,704.62,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749748625,0.26108814,705.56,704.62,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749748828,0.26108814,705.55,704.62,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749749128,1.48078805,705.65,704.62,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749749129,0.26108814,705.54,704.62,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749749330,0.26108814,705.53,704.62,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749749530,1.48078805,705.65,704.62,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749749828,0.26108721,705.64,704.58,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749750832,1.48078805,705.65,704.58,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749751027,1.48078805,705.65,704.51,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749751931,1.48078805,705.65,704.46,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749752732,1.48078805,705.65,704.42,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749753934,1.48078805,705.65,704.41,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749757434,1.48078805,705.65,704.44,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749758739,1.48078805,705.65,704.49,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749759232,0.26106788,705.64,704.49,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749759738,1.48078805,705.65,704.49,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749759940,0.26105388,705.64,704.49,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749760337,1.48078805,705.65,704.49,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749760338,0.2610558,705.63,704.49,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749760537,0.2610558,705.62,704.49,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749760837,0.2610558,705.61,704.49,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749761039,1.48078805,705.65,704.23,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749761040,1.48078805,705.65,704.66,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749761233,0.26105011,705.64,704.66,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749762540,0.26105011,705.64,704.69,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749762938,1.48078805,705.65,704.69,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749763139,0.26104484,705.64,704.69,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749763933,1.48078805,705.65,704.7,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749764637,0.26104378,705.64,704.7,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749765338,0.26104378,705.64,704.51,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749765339,0.26104378,705.64,704.71,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749765540,1.48078805,705.65,704.71,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749766340,1.48078805,705.65,704.69,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749767639,1.48078805,705.65,704.61,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749768945,1.48078805,705.65,704.62,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749770148,1.48078805,705.65,704.64,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749771145,1.48078805,705.65,704.65,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749771647,0.28341859,705.67,704.65,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749772644,0.28341859,705.67,704.67,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749773450,0.28341859,705.67,704.8,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749776852,0.28341859,705.67,704.67,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749777854,0.28341859,705.67,704.63,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749779255,0.28341859,705.67,704.61,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749780655,0.28341859,705.67,704.62,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749781757,0.28341859,705.67,704.61,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749784157,0.28341859,705.67,704.62,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749785658,0.28341859,705.67,704.59,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749786061,0.2610408,705.66,704.59,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749786255,0.28341859,705.67,704.59,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749786464,0.26104085,705.66,704.59,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749786757,1.74184465,705.66,704.59,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749786959,1.4808038,705.66,704.76,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749787859,1.4808038,705.66,704.79,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749789866,1.4808038,705.66,704.8,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749790162,0.26104155,705.65,704.8,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749791865,0.26105659,705.64,704.8,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749792065,0.26105659,705.63,704.8,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749792267,0.26105659,705.62,704.77,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749792566,0.26105659,705.61,704.77,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749792765,0.26105659,705.6,704.77,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749792965,1.4808038,705.66,704.77,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749792966,0.26106905,705.59,704.77,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749793261,0.26106905,705.58,704.77,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749793466,0.26106905,705.57,704.76,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749793660,0.26107432,705.56,704.76,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749793864,1.05542822,705.64,704.76,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749794064,0.26107507,705.63,704.76,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749794364,0.26107775,705.62,704.76,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749794560,0.26107775,705.61,704.74,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749795664,1.31650597,705.61,704.62,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749795864,0.26107775,705.6,704.62,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749796668,0.26107775,705.6,704.61,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749796868,1.05542822,705.63,704.61,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749797067,0.26109596,705.62,704.61,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749797870,0.26109596,705.62,704.11,1.27426371]
["bitfinex-derivatives","BNBF0:USTF0",1735749797871,0.26109596,705.62,704.58,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749798168,0.26109596,705.61,704.58,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749798369,0.26109596,705.6,704.58,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749798565,0.26109596,705.59,704.58,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749798765,0.26109596,705.58,704.55,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749798967,0.28341859,705.67,704.55,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749799162,1.48101912,705.57,704.55,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749799366,0.28341859,705.67,704.55,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749799564,1.4810664,705.56,704.55,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749799964,0.28341859,705.67,704.54,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749800269,0.26109981,705.66,704.54,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749801081,1.48101912,705.65,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749801268,0.26109981,705.64,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749801765,1.48101912,705.65,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749803469,1.48101912,705.65,703.87,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735749803470,1.48101912,705.65,704.49,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749804465,0.26108677,705.64,704.48,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749804966,0.26108687,705.63,704.48,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749805167,1.48101912,705.65,704.48,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749805372,0.26108688,705.64,704.5,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749805570,0.26108617,705.63,704.5,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749805771,1.48101912,705.65,704.5,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749806071,0.26108893,705.64,704.5,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749806471,0.26108893,705.64,704.49,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749807570,0.26109378,705.63,704.49,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749807771,1.48101912,705.65,704.47,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749808070,0.26109092,705.64,704.47,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749810172,1.48101912,705.65,704.47,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749810372,0.26109393,705.64,704.47,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749810774,1.48101912,705.65,704.47,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749811073,0.26109466,705.64,704.47,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749811371,1.48101912,705.65,704.47,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749811571,0.2610847,705.64,704.47,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749812075,0.2610847,705.64,704.48,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749812973,0.2610847,705.64,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749814777,0.2610847,705.64,704.31,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749814778,0.2610847,705.64,704.53,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749815676,0.26108614,705.63,704.53,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749815875,0.26108614,705.62,704.54,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749816076,0.26108614,705.61,704.54,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749816276,0.26108614,705.6,704.54,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749816474,1.48101912,705.65,704.54,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749816475,0.26108666,705.59,704.54,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749816674,1.48101912,705.65,704.54,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749818077,1.48101912,705.65,704.47,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749818778,1.48101912,705.65,704.48,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749821180,1.48101912,705.65,704.46,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749822578,1.48101912,705.65,703.71,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735749822579,1.48101912,705.65,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749823679,1.48101912,705.65,704.51,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749824683,1.48101912,705.65,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749824983,0.54453582,705.64,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749825184,0.26110518,705.63,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749825382,0.28343064,705.64,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749825683,0.28343466,705.63,704.51,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749826486,0.26110855,705.62,704.51,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749826686,0.28344269,705.61,704.51,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749826886,0.26110855,705.6,704.54,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749827588,0.26110782,705.59,704.54,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749827788,0.26110782,705.58,704.54,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749827989,0.28344269,705.61,704.62,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749827990,1.05542822,705.55,704.62,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749828183,0.26110782,705.54,704.62,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749828382,1.74221099,705.54,704.62,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749828586,0.26110782,705.53,704.62,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749829087,1.05542822,705.48,704.68,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749829286,0.26110893,705.47,704.68,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749829492,1.05542822,705.48,704.68,1.05451422]
["bitfinex-derivatives","BNBF0:USTF0",1735749830491,1.05542822,705.48,704.51,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749831389,1.48110317,705.54,704.12,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749831390,1.05542822,705.49,704.12,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749831695,0.28349492,705.48,704.12,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749832486,0.28349492,705.48,703.94,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749832691,0.28349492,705.48,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749837895,0.26117841,705.47,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749838194,0.28350296,705.46,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749838391,0.26117841,705.45,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749838595,0.283511,705.44,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749840395,0.26118049,705.43,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749841297,0.2611818,705.42,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749841497,0.2611818,705.41,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749841696,0.2611818,705.4,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749841897,0.283511,705.44,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749841898,0.2611818,705.39,703.99,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749842097,0.2611818,705.38,703.99,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749842297,0.2611818,705.37,703.99,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749842497,0.2611818,705.36,703.99,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749842697,0.2611818,705.35,703.99,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749842898,0.2611818,705.34,703.99,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749843098,0.2611818,705.33,703.99,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749843402,0.283511,705.44,703.96,0.72436388]
["bitfinex-derivatives","BNBF0:USTF0",1735749843403,0.2611818,705.32,704.0,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749843599,0.2611818,705.31,704.0,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749843799,0.26121797,705.3,704.0,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749844099,0.26121797,705.29,704.0,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749844299,0.26121797,705.28,704.0,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749844499,0.26123689,705.27,704.0,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749844697,0.283511,705.44,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749844698,0.26123689,705.26,703.95,1.34599751]
["bitfinex-derivatives","BNBF0:USTF0",1735749844899,0.26123689,705.25,703.95,1.34599751]
["bitfinex-derivatives","BNBF0:USTF0",1735749845102,0.26123689,705.24,703.95,1.34599751]
["bitfinex-derivatives","BNBF0:USTF0",1735749845304,0.26123689,705.23,703.95,1.34599751]
["bitfinex-derivatives","BNBF0:USTF0",1735749845494,0.26123689,705.22,703.95,1.34599751]
["bitfinex-derivatives","BNBF0:USTF0",1735749845702,0.26123689,705.21,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749846001,0.26123689,705.2,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749846200,0.26123689,705.19,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749846495,0.26123689,705.18,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749846705,0.283511,705.44,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749847001,0.26124451,705.43,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749847393,0.28351903,705.42,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749847594,0.26124451,705.41,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749848102,0.28353109,705.39,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749848302,0.26124451,705.38,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749848602,0.28354315,705.36,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749848901,0.26124451,705.35,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749849094,0.26127049,705.35,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749849701,0.26126788,705.34,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749849896,0.26126788,705.33,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749850097,0.26126788,705.32,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749850302,0.28354315,705.36,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749850303,0.26126788,705.31,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749850503,0.26126788,705.3,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749850700,0.26126788,705.29,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749850900,0.26126788,705.28,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749851105,0.26126788,705.27,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749851306,0.26126788,705.35,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749851602,0.2612683,705.34,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749851905,0.2612683,705.33,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749852110,0.54482753,705.32,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749852303,0.28355923,705.32,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749852507,0.26126776,705.31,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749853709,0.28356727,705.3,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749853909,0.26126776,705.29,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749854311,0.28356727,705.3,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749854613,0.2612641,705.29,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749855309,0.28356727,705.3,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749859307,1.48218082,705.29,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749860513,0.28357531,705.28,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749861514,0.26127674,705.27,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749862318,0.26128297,705.26,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749862617,0.26128296,705.25,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749862815,0.28358335,705.26,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749864321,0.26125901,705.25,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749864915,0.26125894,705.24,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749865120,0.26125894,705.23,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749865318,0.26125894,705.22,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749865522,0.26125894,705.21,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749865723,0.26125894,705.2,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749865918,0.28358335,705.26,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749866117,0.26125263,705.25,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749868128,0.28358335,705.26,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749868423,0.26126003,705.25,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749870325,0.26126694,705.24,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749870525,0.26126694,705.23,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749870825,0.28358335,705.26,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749870826,0.26126694,705.22,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749871020,0.26126694,705.21,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749871220,0.26126694,705.2,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749871527,0.26126694,705.19,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749872926,0.26126503,705.18,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749873124,0.26126503,705.17,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749873424,0.26126503,705.16,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749873625,0.26126503,705.15,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749873821,0.26126503,705.14,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749874027,0.26126503,705.13,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749874226,0.26126503,705.12,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749874427,0.26126503,705.11,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749874726,0.26126503,705.1,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749875027,0.26126503,705.09,703.95,1.34599751]
["bitfinex-derivatives","BNBF0:USTF0",1735749875326,0.26126503,705.08,703.95,1.34599751]
["bitfinex-derivatives","BNBF0:USTF0",1735749875527,1.05542822,705.18,703.95,1.34599751]
["bitfinex-derivatives","BNBF0:USTF0",1735749875827,0.26126888,705.17,703.95,1.34599751]
["bitfinex-derivatives","BNBF0:USTF0",1735749876028,0.26126888,705.17,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749876228,0.26126888,705.16,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749876428,0.26126888,705.15,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749876626,0.26126888,705.14,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749876826,0.26126888,705.13,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749877027,0.26126888,705.12,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749877228,0.26126888,705.11,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749877425,0.26126888,705.1,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749877629,1.05542822,705.16,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749877829,0.26128275,705.15,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749878233,0.26128267,705.14,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749878431,0.26128267,705.13,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749878729,0.26128267,705.12,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749878932,0.26128267,705.11,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749879132,1.05542822,705.13,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749879324,0.26128076,705.12,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749879830,1.31670898,705.12,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749880033,0.26128076,705.11,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749880829,0.26127825,705.1,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749881030,0.26127825,705.09,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749881332,1.05542822,705.11,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749881731,1.48218608,705.1,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749882031,0.26129551,705.09,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749883033,1.05542822,705.08,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749884031,1.48218608,705.1,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749884326,0.26129833,705.09,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735749885133,0.26129833,705.09,703.79,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749885333,0.26129833,705.09,703.82,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749886031,1.48218608,705.1,703.82,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749886233,1.48218608,705.1,703.71,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749886234,0.26130588,705.09,703.77,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749886932,1.48218608,705.1,703.77,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749887531,1.48218608,705.1,703.55,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749887735,0.28365173,705.09,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735749898043,0.28365173,705.09,703.63,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749899343,0.28365173,705.09,703.65,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749900540,0.28365173,705.09,703.66,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749901548,0.26129363,705.08,703.66,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749901748,0.28365173,705.09,703.81,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749902744,0.28365173,705.09,703.65,0.72649939]
["bitfinex-derivatives","BNBF0:USTF0",1735749902745,0.26129652,705.08,703.8,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749902950,0.26129278,705.07,703.8,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749903150,0.26129278,705.06,703.8,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749903350,0.26129278,705.05,703.8,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749903551,0.26129278,705.04,703.8,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749903848,0.26129278,705.03,703.82,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749904052,0.28365173,705.09,703.82,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749904348,0.26129015,705.08,703.82,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749904653,1.48223869,705.02,703.82,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749905152,0.26129009,705.01,703.89,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749906247,0.26129009,705.01,703.96,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749906445,0.26128679,705.0,703.96,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749906645,1.48223869,705.02,703.96,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749906849,0.26128728,705.01,703.96,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749907051,0.26128723,705.0,703.96,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749907352,1.48223869,705.02,703.96,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749907550,0.26128749,705.01,703.96,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749908549,1.48223869,705.02,703.96,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749909555,1.48223869,705.02,703.9,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749910755,1.48223869,705.02,703.91,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749912055,1.48223869,705.02,703.65,0.72649939]
["bitfinex-derivatives","BNBF0:USTF0",1735749912056,1.48223869,705.02,703.92,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749913351,1.48223869,705.02,703.9,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749914358,1.33907995,705.09,703.9,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749914559,1.4821177,705.07,703.9,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749914763,1.4821177,705.07,703.88,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749916257,0.28365173,705.09,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735749916963,0.28365173,705.09,703.74,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749918361,0.28365173,705.09,703.78,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749919163,0.28365173,705.09,703.65,0.72650607]
["bitfinex-derivatives","BNBF0:USTF0",1735749919164,0.28365173,705.09,703.84,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749920264,0.28365173,705.09,703.85,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749921562,0.28365173,705.09,703.83,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749923065,0.28365173,705.09,703.81,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749923970,0.28365173,705.09,703.79,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749925475,0.28365173,705.09,703.78,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749927173,0.28365173,705.09,703.82,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749928273,0.28365173,705.09,703.81,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749928768,1.48180215,705.35,703.81,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749929167,1.05542822,705.68,703.81,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749929370,1.48173906,705.35,703.81,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749929567,0.28342261,705.66,703.81,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749929775,1.48173906,705.34,703.9,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749930175,0.28342261,705.66,703.9,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749930475,1.481697,705.35,703.9,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749930768,0.28342261,705.66,703.9,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749930973,1.74267522,705.65,703.87,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749931173,0.26116992,705.64,703.87,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749932375,0.26116992,705.64,703.96,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749932576,0.26116084,705.63,703.96,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749932874,0.26116084,705.62,703.96,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749933079,0.26116084,705.61,703.96,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749933274,0.26116084,705.6,703.96,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749933475,0.26116084,705.59,703.96,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749933774,0.26116084,705.59,703.65,0.72650607]
["bitfinex-derivatives","BNBF0:USTF0",1735749933775,0.26116084,705.58,703.97,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749933976,0.26116084,705.57,703.97,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749934173,0.26116084,705.56,703.97,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749934374,0.26116084,705.55,703.97,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749934569,0.26116084,705.54,703.97,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749934769,0.26116084,705.53,703.97,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749934975,0.26116084,705.52,703.94,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749935275,0.26116964,705.51,703.94,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749935473,0.26116964,705.5,703.94,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749935674,0.26116964,705.49,703.94,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749935876,0.26116964,705.48,703.94,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749936076,0.26116964,705.47,703.89,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749936269,0.26116964,705.46,703.89,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749936474,0.26116964,705.45,703.89,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749936675,1.4815025,705.65,703.89,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749936676,0.26116964,705.44,703.89,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749936978,0.26116964,705.43,703.89,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749937178,0.26116964,705.42,703.89,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749937379,0.26116964,705.41,703.89,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749937572,0.26116964,705.4,703.89,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749937779,0.26117066,705.39,703.89,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749938077,0.26117066,705.38,703.96,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749938276,0.26117066,705.37,703.96,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749938477,1.4815025,705.65,703.96,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749938775,0.26117393,705.64,703.96,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749938974,0.26117393,705.64,703.95,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749938975,0.26119687,705.64,703.95,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749939879,1.05542822,705.59,703.86,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749940078,0.26119687,705.58,703.86,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749940979,1.05542822,705.57,703.87,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749941173,0.26119687,705.56,703.87,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749942080,0.26119687,705.56,703.86,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749943175,0.26118482,705.55,703.86,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749943378,0.26118482,705.54,703.94,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749943580,0.26118482,705.53,703.94,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749943780,0.26118482,705.52,703.94,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749943980,0.26118482,705.51,703.94,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749944180,0.26118482,705.5,703.98,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749944379,0.26118482,705.49,703.98,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749944581,0.26118482,705.48,703.98,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749944776,0.26118482,705.47,703.98,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749945081,0.26118482,705.46,703.98,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749945281,0.26118482,705.45,703.98,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749945481,0.26118482,705.44,703.98,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749945676,0.26118482,705.54,703.98,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749945979,1.05542822,705.55,703.98,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749945980,0.26118482,705.53,703.98,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749946182,0.26118482,705.52,703.98,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749946491,0.26119833,705.51,704.02,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749947482,1.05542822,705.47,704.02,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749947680,0.54470129,705.46,704.02,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749947880,0.26119833,705.45,704.02,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749948480,0.26118298,705.44,704.02,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749948776,1.3166112,705.43,704.05,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749948980,0.26118298,705.42,704.05,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749949982,1.3166112,705.42,704.13,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749950281,0.26118298,705.41,704.13,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749950980,0.28350296,705.46,703.65,0.72650607]
["bitfinex-derivatives","BNBF0:USTF0",1735749950981,1.05542822,705.4,704.34,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749951483,1.48142893,705.39,704.34,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749952480,1.48142893,705.39,704.19,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749954083,1.48142893,705.39,704.2,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749956385,1.48142893,705.39,704.22,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749957688,1.48142893,705.39,704.23,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749957888,0.28350296,705.46,704.23,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749958484,0.28350296,705.46,704.26,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749961393,0.28350296,705.46,704.39,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749963495,0.28350296,705.46,704.37,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749968199,0.28350296,705.46,704.36,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749969103,0.28350296,705.46,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735749969104,0.28350296,705.46,704.25,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749970099,0.28350296,705.46,704.24,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749973704,0.28350296,705.46,704.26,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749977706,0.28350296,705.46,704.32,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749978905,0.28350296,705.46,704.03,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735749978906,0.28350296,705.46,704.34,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749981007,0.28350296,705.46,704.37,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749982310,0.28350296,705.46,704.38,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749983411,0.28350296,705.46,703.65,0.72650607]
["bitfinex-derivatives","BNBF0:USTF0",1735749983412,0.28350296,705.46,704.41,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749984513,0.28350296,705.46,704.43,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749986419,0.28350296,705.46,704.57,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749987614,0.28350296,705.46,704.56,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749988814,0.28350296,705.46,704.57,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749991020,0.26111786,705.45,704.57,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749991215,0.28350296,705.46,704.56,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749992222,0.28350296,705.46,703.97,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735749992223,0.28350296,705.46,704.44,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749993223,0.28350296,705.46,703.84,1.27426371]
["bitfinex-derivatives","BNBF0:USTF0",1735749993224,0.28350296,705.46,704.45,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749994221,0.28350296,705.46,704.47,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749995023,0.28350296,705.46,704.41,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749996525,0.28350296,705.46,704.45,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749997925,0.28350296,705.46,704.47,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735749998626,0.28350296,705.46,703.64,2.45225437]
["bitfinex-derivatives","BNBF0:USTF0",1735749998627,0.28350296,705.46,704.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750000926,0.28350296,705.46,704.62,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750001827,0.28350296,705.46,704.04,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750001828,0.28350296,705.46,704.68,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750002928,0.28350296,705.46,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750003923,0.28350296,705.46,704.09,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750003924,0.28350296,705.46,704.63,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750005326,0.28350296,705.46,704.64,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750006824,0.28350296,705.46,704.61,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750008825,0.28350296,705.46,704.62,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750010031,0.28350296,705.46,704.64,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750011130,0.28350296,705.46,704.66,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750012432,0.28350296,705.46,704.09,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750012433,0.28350296,705.46,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750014432,0.28350296,705.46,704.52,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750017231,0.28350296,705.46,704.53,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750018335,0.28350296,705.46,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750020433,1.48114519,705.45,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750020835,1.48114519,705.45,703.8,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750020836,1.48114519,705.45,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750021934,1.48114519,705.45,704.36,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750022931,0.26117921,705.44,704.26,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750024037,0.26117921,705.44,703.85,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750024038,1.48114519,705.45,704.3,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750024238,0.26118099,705.44,704.3,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750025436,0.26118099,705.44,703.79,2.50163823]
["bitfinex-derivatives","BNBF0:USTF0",1735750025437,1.05542822,705.43,704.38,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750025637,0.26118099,705.42,704.38,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750025839,0.28352305,705.41,704.38,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750026139,0.26120495,705.4,704.38,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750026740,0.28353109,705.39,704.38,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750026939,0.26120495,705.38,704.38,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750027142,0.26120495,705.38,703.86,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750027143,1.05542822,705.37,704.28,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750027335,0.26120495,705.36,704.28,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750027641,0.28354717,705.35,704.28,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750027841,0.26120495,705.34,704.28,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750028142,0.26120495,705.34,704.23,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750028734,0.26120025,705.33,704.23,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750028937,0.26120025,705.32,704.23,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750029137,0.26120025,705.32,703.69,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750029138,0.26120025,705.31,704.15,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750029333,0.26120025,705.3,704.15,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750029539,0.28354717,705.35,704.15,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750029740,0.26120078,705.34,704.15,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750030141,0.26120558,705.33,704.13,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750030340,0.26120558,705.32,704.13,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750030542,0.26120558,705.31,704.13,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750030740,0.26120558,705.3,704.13,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750031744,0.26120558,705.3,704.11,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750032844,0.26120558,705.3,704.08,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750033943,1.48174957,705.31,704.08,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750034144,0.26120414,705.3,704.08,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750035146,0.26120414,705.3,703.86,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750035147,0.26120414,705.3,704.09,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750036044,0.26120414,705.3,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735750036045,0.26120414,705.3,704.07,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750036539,1.48174957,705.31,704.07,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750036740,0.26120754,705.3,704.07,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750037546,0.26120754,705.3,703.86,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750037547,0.26120754,705.3,704.03,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750038745,0.26120754,705.3,703.96,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750039150,1.48174957,705.31,703.96,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750039349,0.26121948,705.3,703.96,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750039942,0.26120223,705.29,703.96,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750040148,0.26120223,705.28,704.03,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750040447,0.26120223,705.27,704.03,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750040649,1.48174957,705.31,704.03,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750040951,0.26118747,705.3,704.03,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750041151,0.26118747,705.3,704.11,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750042048,0.26118747,705.3,704.13,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750043153,0.26118747,705.3,704.12,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750043555,1.48174957,705.31,704.12,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750044454,1.48174957,705.31,704.1,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750045754,1.48174957,705.31,704.13,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750048254,1.48174957,705.31,703.4,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750048255,1.48174957,705.31,704.15,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750049456,1.48174957,705.31,704.11,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750050858,1.48174957,705.31,704.19,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750052153,1.48174957,705.31,704.21,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750053061,1.48174957,705.31,704.23,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750054160,1.48174957,705.31,704.24,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750054862,1.48174957,705.31,704.38,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750056160,0.28354717,705.35,704.38,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750056455,0.28354717,705.35,703.86,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750056456,0.28354717,705.35,704.43,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750057663,0.28354717,705.35,704.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750058962,0.28354717,705.35,704.47,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750060059,0.28354717,705.35,704.45,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750061362,0.28354717,705.35,704.48,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750063260,0.28354717,705.35,704.47,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750064362,0.28354717,705.35,704.45,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750065460,0.28354717,705.35,704.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750069059,0.28354717,705.35,704.27,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750069060,0.28354717,705.35,704.45,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750071064,0.28354717,705.35,704.4,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750072166,0.28354717,705.35,704.41,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750073165,0.28354717,705.35,704.44,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750074064,0.28354717,705.35,704.47,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750075262,0.28354717,705.35,704.52,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750076467,0.28354717,705.35,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750077367,0.28354717,705.35,704.53,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750078365,0.28354717,705.35,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750079370,0.28354717,705.35,704.02,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750079371,0.28354717,705.35,704.57,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750081671,0.28354717,705.35,704.04,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750081672,0.28354717,705.35,704.55,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750082675,0.28354717,705.35,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750084276,0.28354717,705.35,704.53,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750085475,0.28354717,705.35,704.55,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750086675,0.28354717,705.35,704.57,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750087980,0.28354717,705.35,704.59,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750088979,0.28354717,705.35,704.38,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750088980,0.28354717,705.35,704.58,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750089981,0.28354717,705.35,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750090981,0.28354717,705.35,704.66,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750092179,0.28354717,705.35,704.46,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750092180,0.28354717,705.35,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750093283,0.28354717,705.35,704.68,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750094686,0.28354717,705.35,704.7,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750096989,0.28354717,705.35,704.69,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750098188,0.28354717,705.35,704.63,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750099483,0.28354717,705.35,704.36,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750099484,0.28354717,705.35,704.59,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750100488,0.28354717,705.35,704.6,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750101389,0.28354717,705.35,704.61,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750102585,1.48124501,705.34,704.59,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750103589,1.48124501,705.34,704.32,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750103590,1.48124501,705.34,704.51,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750104692,1.48124501,705.34,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750105991,1.48124501,705.34,704.48,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750107192,1.48124501,705.34,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750108497,1.48124501,705.34,704.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750109694,1.48124501,705.34,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750110793,1.48124501,705.34,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750111895,1.48124501,705.34,703.97,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750111896,1.48124501,705.34,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750112994,1.48124501,705.34,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750113994,1.48124501,705.34,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750114990,1.48124501,705.34,704.48,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750115998,1.48124501,705.34,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750117293,1.48124501,705.34,704.48,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750119597,0.28354717,705.35,704.48,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750120596,0.28354717,705.35,704.56,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750121800,0.28354717,705.35,698.68,4.55650627]
["bitfinex-derivatives","BNBF0:USTF0",1735750121801,0.28354717,705.35,704.59,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750122694,0.28354717,705.35,704.6,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750124801,0.28354717,705.35,704.56,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750125802,0.28354717,705.35,704.52,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750126898,0.28354717,705.35,704.51,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750130508,0.28354717,705.35,704.53,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750131402,1.48099286,705.62,704.53,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750131608,0.26107871,705.61,704.53,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750131909,1.48099286,705.62,704.58,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750132111,0.26107421,705.61,704.58,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750132907,0.26107421,705.61,704.05,0.85248684]
["bitfinex-derivatives","BNBF0:USTF0",1735750132908,0.26107421,705.61,704.63,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750133802,0.26107421,705.61,704.61,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750134305,0.26107864,705.6,704.61,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750134508,0.26107864,705.59,704.61,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750134709,0.26107864,705.58,704.61,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750134908,0.26107864,705.57,704.61,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750135203,1.48099286,705.62,704.61,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750135412,0.26108361,705.61,704.61,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750136108,1.48099286,705.62,704.61,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750136307,0.26108316,705.61,704.59,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750138704,1.48099286,705.62,704.59,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750138905,0.26108079,705.61,704.58,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750139911,0.26108079,705.61,704.59,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750140914,0.26107461,705.6,704.59,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750141110,0.26107461,705.59,704.6,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750141310,0.26107461,705.58,704.6,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750141507,0.26107461,705.61,704.6,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750141712,0.26107461,705.6,704.6,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750142012,0.26107461,705.59,704.6,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750142207,0.26107461,705.58,704.6,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750142409,0.26107461,705.57,704.62,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750142611,0.26107461,705.56,704.62,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750142812,0.26107461,705.61,704.62,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750143013,0.26107461,705.6,704.62,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750143314,0.26107461,705.6,704.09,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750143315,0.26107355,705.59,704.64,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750143514,0.26107355,705.58,704.64,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750143815,0.26107355,705.57,704.64,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750144015,0.26107355,705.56,704.64,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750144216,1.48099286,705.62,704.64,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750144217,0.26107355,705.55,704.64,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750144516,1.48099286,705.62,704.64,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750144715,0.26107005,705.61,704.64,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750145814,1.48099286,705.62,704.64,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750146018,0.26106889,705.61,704.64,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750147013,1.48099286,705.62,704.64,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750148221,1.48099286,705.62,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750149318,1.48099286,705.62,704.52,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750150216,1.48099286,705.62,704.53,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750151720,1.48099286,705.62,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750152125,0.26106927,705.61,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750152722,0.26106927,705.61,703.98,4.60240375]
["bitfinex-derivatives","BNBF0:USTF0",1735750152723,0.26106927,705.61,704.56,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750153824,0.2610507,705.6,704.56,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750154125,1.48099286,705.62,704.75,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750154323,0.26105566,705.61,704.75,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750155623,1.48099286,705.62,704.75,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750155819,1.48099286,705.62,704.22,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750155820,1.48099286,705.62,704.77,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750156019,0.26105577,705.61,704.77,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750156926,0.26105577,705.61,704.76,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750158028,0.26105577,705.61,704.77,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750159133,1.48099286,705.62,704.77,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750159330,1.48099286,705.62,704.24,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750159331,0.26106142,705.61,704.74,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750160130,1.48099286,705.62,704.74,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750160335,0.26105881,705.61,704.72,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750161437,0.26105881,705.61,704.74,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750161936,1.48099286,705.62,704.74,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750162435,1.48099286,705.62,704.59,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750163538,1.48099286,705.62,704.6,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750164539,1.48099286,705.62,703.78,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750164540,1.48099286,705.62,704.62,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750165739,1.48099286,705.62,704.63,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750168042,1.48099286,705.62,704.61,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750169343,1.48099286,705.62,704.62,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750170745,1.48099286,705.62,704.63,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750172047,1.48099286,705.62,704.68,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750173047,1.48099286,705.62,704.74,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750174048,0.26106127,705.61,704.74,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750174349,0.26106127,705.61,704.78,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750175143,0.26107969,705.6,704.78,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750175348,0.26107969,705.59,704.78,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750175647,0.26107969,705.59,704.32,1.27426371]
["bitfinex-derivatives","BNBF0:USTF0",1735750175648,0.26107969,705.58,704.71,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750175842,0.26107969,705.57,704.71,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750176047,0.26107969,705.56,704.71,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750176347,0.26107969,705.55,704.71,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750176542,1.48099286,705.62,704.71,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750176749,1.31650007,705.61,704.72,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750176942,0.26107185,705.6,704.72,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750177646,0.26106889,705.59,704.73,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750177848,0.26106889,705.58,704.73,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750178048,0.26106889,705.57,704.73,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750178249,2.53642108,705.62,704.73,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750178250,0.26106889,705.56,704.73,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750178448,0.26106889,705.56,704.55,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750178449,2.53642108,705.62,704.74,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750178648,0.26106911,705.61,704.74,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750180345,0.2610717,705.6,704.73,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750180950,1.05542822,705.61,704.73,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750181645,1.48099286,705.62,704.3,1.27426371]
["bitfinex-derivatives","BNBF0:USTF0",1735750181646,1.48099286,705.62,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750184245,1.48099286,705.62,704.68,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750185252,1.48099286,705.62,704.69,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750187544,1.48099286,705.62,704.68,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750188654,1.48099286,705.62,704.69,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750189850,1.48099286,705.62,704.75,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750192049,1.48099286,705.62,704.22,0.85235574]
["bitfinex-derivatives","BNBF0:USTF0",1735750192050,1.05542822,705.75,704.8,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750192246,1.48070404,705.72,704.8,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750192552,0.26103374,705.71,704.8,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750193350,0.26103664,705.7,704.79,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750193551,1.48070404,705.72,704.79,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750193851,0.26103184,705.71,704.79,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750194454,1.05542822,705.77,704.8,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750195356,1.4803786,705.93,704.34,0.85206103]
["bitfinex-derivatives","BNBF0:USTF0",1735750195357,1.4803786,705.93,704.95,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750196555,1.4803786,705.93,704.94,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750197555,1.4803786,705.93,704.86,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750198554,1.4803786,705.93,704.84,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750199749,1.4803786,705.93,704.83,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750202351,1.4803786,705.93,704.74,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750202552,0.26097657,705.92,704.74,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750203157,0.26097657,705.92,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750203456,1.4803786,705.93,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750203756,0.26097589,705.92,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750204157,1.4803786,705.93,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750204460,0.26098097,705.92,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750206060,0.26098097,705.92,704.68,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750206355,0.26100477,705.91,704.68,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750206555,0.26100477,705.9,704.68,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750206760,0.26100477,705.89,704.68,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750206961,0.26100477,705.88,704.68,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750207260,0.26100477,705.87,704.6,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750207560,0.26100477,705.86,704.6,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750207760,0.26100477,705.85,704.6,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750207962,0.26100477,705.84,704.6,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750208163,0.26100477,705.84,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750208164,0.26100477,705.83,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750208866,0.2610098,705.82,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750209064,0.2610098,705.81,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750209264,0.2610098,705.8,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750209565,0.2610098,705.79,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750209760,0.2610098,705.78,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750209967,0.2610098,705.77,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750210162,0.2610098,705.76,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750210360,0.2610098,705.75,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750210565,1.48054655,705.84,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750210566,0.2610098,705.83,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750210766,0.2610098,705.82,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750210966,0.2610098,705.81,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750211167,0.2610098,705.8,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750211368,0.26101005,705.79,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750211572,0.26101005,705.78,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750211765,0.26101005,705.77,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750211966,1.48054655,705.84,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750211967,0.26101005,705.76,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750212168,0.26101005,705.75,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750212367,0.26101005,705.74,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750212562,0.26101005,705.73,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750212764,1.48054655,705.84,704.66,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750213062,0.26100319,705.83,704.66,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750213669,0.26100319,705.83,704.39,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750213670,0.26100319,705.83,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750214169,0.26100615,705.82,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750214368,1.48054655,705.84,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750214369,0.26100615,705.81,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750214571,0.26100615,705.8,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750214769,0.26100615,705.79,704.66,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750214965,0.26100615,705.78,704.66,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750215269,0.26100615,705.77,704.66,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750215470,0.26100615,705.76,704.66,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750215663,1.48054655,705.84,704.66,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750215867,0.26100796,705.83,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750216663,0.26101341,705.82,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750216869,0.26101341,705.81,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750217066,0.26101341,705.8,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750217263,0.26101341,705.79,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750217467,0.26101341,705.78,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750217664,0.26101341,705.77,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750217865,0.26101341,705.76,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750218069,0.26101341,705.75,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750218372,1.48059905,705.75,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750218966,1.48059905,705.75,704.68,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750220174,1.48059905,705.75,704.7,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750220966,1.48059905,705.75,704.72,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750221975,1.48059905,705.75,704.52,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750221976,1.48059905,705.75,704.8,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750223073,1.48059905,705.75,704.76,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750223871,0.26099964,705.74,704.76,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750224069,0.26099964,705.74,704.2,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750224070,0.26099964,705.74,704.71,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750224677,1.48059905,705.75,704.71,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750224870,0.2610008,705.74,704.71,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750225277,0.2610008,705.74,704.82,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750226076,1.48059905,705.75,704.82,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750226278,0.26099911,705.74,704.82,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750226578,1.48059905,705.75,704.82,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750227576,1.48059905,705.75,704.86,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750228377,1.48059905,705.75,704.87,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750229780,1.48059905,705.75,704.89,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750229978,1.05542822,705.92,704.89,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750230175,0.26096578,705.91,704.89,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750230380,1.48036286,705.88,704.89,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750230681,0.26095227,705.87,704.89,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750230881,0.26095227,705.87,704.9,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750231478,0.26095227,705.87,704.38,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750231479,0.26095227,705.87,704.97,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750232983,0.26095227,705.87,704.89,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750234281,1.05542822,705.84,704.88,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750234480,0.26095227,705.83,704.88,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750235082,0.26098482,705.82,704.88,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750235286,0.26098482,705.81,704.88,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750235479,1.05542822,705.84,704.88,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750235782,1.05542822,705.82,704.9,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750236583,1.05542822,705.82,704.91,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750236785,1.48036286,705.88,704.91,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750237790,0.26098809,705.87,704.91,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750238090,1.48036286,705.88,704.94,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750238891,0.26099452,705.87,704.88,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750239984,0.26099452,705.87,704.87,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750240288,0.26101738,705.86,704.87,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750240489,0.5443637,705.85,704.87,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750240689,0.26101738,705.84,704.87,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750241592,0.26101738,705.84,704.33,1.27426371]
["bitfinex-derivatives","BNBF0:USTF0",1735750241593,1.05542822,705.83,704.79,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750241793,0.26101738,705.82,704.79,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750242693,0.26101738,705.82,704.45,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750242694,1.05542822,705.76,704.73,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750243293,1.74177486,705.75,704.73,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750243489,0.26105057,705.74,704.73,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750243694,0.26105057,705.74,704.69,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750243894,1.4807303,705.75,704.69,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750244696,0.26105153,705.74,704.69,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750244894,0.26105153,705.74,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750244895,0.26105153,705.74,704.64,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750245592,0.26106561,705.73,704.64,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750245793,0.26106561,705.72,704.64,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750246094,1.4807303,705.75,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750246095,0.54446814,705.71,704.61,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750246296,0.26106561,705.7,704.61,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750246795,0.26106561,705.7,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750246796,0.26106561,705.7,704.58,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750248195,0.26107163,705.69,704.58,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750248393,0.26107163,705.68,704.57,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750248589,0.26107163,705.67,704.57,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750248793,0.26107163,705.66,704.57,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750249093,0.26107163,705.65,704.57,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750249290,0.26107163,705.64,704.57,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750249492,0.28340253,705.71,704.56,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750249692,0.26107379,705.7,704.56,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750250397,0.26107379,705.7,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750250789,0.26107218,705.69,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750250993,0.26107218,705.68,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750251188,0.26107218,705.67,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750251392,0.26106897,705.66,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750251696,0.26106897,705.66,704.24,0.72478237]
["bitfinex-derivatives","BNBF0:USTF0",1735750251697,0.26106897,705.65,704.59,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750251888,0.26106897,705.64,704.59,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750252195,0.26106897,705.63,704.59,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750252494,0.26106897,705.62,704.59,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750252690,0.26106897,705.61,704.59,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750252895,0.26106897,705.6,704.56,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750253195,0.28340253,705.71,704.56,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750253696,1.48085106,705.7,704.56,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750253897,1.48085106,705.7,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750264207,1.48085106,705.7,704.41,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750265505,1.48085106,705.7,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750265506,1.48085106,705.7,704.48,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750265807,0.26106829,705.69,704.48,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750266605,1.48085106,705.7,704.48,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750266606,0.26107163,705.68,704.48,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750266808,0.26107163,705.67,704.52,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750267001,1.48085106,705.7,704.52,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750268111,1.48085106,705.7,704.28,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750268112,1.48085106,705.7,704.55,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750269012,0.54446662,705.69,704.55,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750269206,0.28341056,705.69,704.55,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750269408,0.28341056,705.69,704.58,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750269607,0.26105808,705.68,704.58,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750271104,0.28341056,705.69,704.58,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750271306,0.26107399,705.68,704.58,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750272008,0.28341056,705.69,704.58,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750272204,0.26107187,705.68,704.58,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750272712,0.28341859,705.67,704.57,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750272906,0.26107187,705.66,704.57,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750274012,0.26107187,705.66,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750274211,0.28342662,705.65,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750274513,0.2611046,705.64,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750274907,0.28343466,705.63,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750275111,0.2611046,705.62,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750275512,1.48109266,705.61,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750275908,0.54456105,705.6,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750276109,0.26111434,705.59,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750276410,0.54457044,705.58,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750276614,0.2611157,705.57,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750276914,0.28346278,705.56,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750277115,0.2611157,705.55,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750277315,0.28347081,705.54,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750277516,0.28347081,705.54,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750277517,0.2611157,705.53,704.41,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750277814,0.28347885,705.52,704.41,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750278016,0.2611157,705.51,704.41,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750278617,0.2611157,705.51,704.37,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750278915,0.28347885,705.52,704.37,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750279115,0.26113681,705.51,704.37,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750279715,0.26113681,705.51,704.36,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750280518,0.26113681,705.51,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750280519,0.26113681,705.51,704.35,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750281420,0.26113681,705.51,704.34,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750281618,0.26113776,705.5,704.34,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750281819,0.26113776,705.49,704.34,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750282019,0.26113776,705.48,704.34,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750282324,0.26114032,705.47,704.34,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750282619,0.26114032,705.46,704.34,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750282818,0.28347885,705.52,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750282819,0.26114032,705.45,704.31,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750283020,0.26114032,705.44,704.31,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750283317,0.28347885,705.52,704.31,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750283520,0.26114102,705.51,704.31,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750284221,0.26114102,705.51,704.32,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750284423,0.26115385,705.5,704.32,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750284622,0.26115385,705.49,704.32,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750284922,0.26115385,705.48,704.32,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750285220,0.26115385,705.47,704.31,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750285521,0.54465681,705.46,704.31,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750285722,0.26115385,705.45,704.31,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750286225,0.26115385,705.45,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750287022,0.26117173,705.44,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750287222,0.26117173,705.43,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750287419,0.26117173,705.42,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750287622,0.26117173,705.41,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750287819,0.26117173,705.4,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750288018,0.26117173,705.39,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750288226,0.26117193,705.38,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750288423,0.26117193,705.37,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750288624,0.26117193,705.36,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750288824,1.7649424,705.46,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750289125,0.26116577,705.45,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750290218,1.7649424,705.46,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750290423,0.26117457,705.45,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750293423,0.26119474,705.44,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750293629,0.26119474,705.43,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750293829,0.26119474,705.42,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750294032,0.26119474,705.41,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750294232,0.26119474,705.4,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750294433,0.26119474,705.39,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750294637,0.26119474,705.38,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750294833,0.26119474,705.45,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750295128,0.26119474,705.44,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750295334,1.7649424,705.46,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750295335,0.26119474,705.43,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750295632,0.26119474,705.42,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750295835,0.26119474,705.41,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750296036,0.26119474,705.4,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750296336,0.26119474,705.39,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750296535,0.26119474,705.38,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750296829,0.26119474,705.37,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750297034,0.26119474,705.36,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750298137,0.26118437,705.35,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750298329,0.26118437,705.34,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750298534,0.26118437,705.33,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750298736,0.26118437,705.32,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750298934,1.48163391,705.37,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750298935,0.26118437,705.31,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750299136,0.26118437,705.3,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750299330,1.48163391,705.37,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750301439,0.26122371,705.36,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750302743,1.48163391,705.37,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750303344,0.26121926,705.36,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750303542,1.48163391,705.37,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750303938,0.26123206,705.36,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750305243,1.48163391,705.37,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750305446,0.26126929,705.36,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750306644,1.05542822,705.33,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750306847,0.26126929,705.32,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735750307442,0.26126929,705.32,703.95,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750307646,1.05542822,705.31,703.91,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750307941,0.26128044,705.3,703.91,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750308551,1.48209666,705.29,703.91,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750308851,0.26128044,705.28,703.92,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750309950,0.26128044,705.28,703.62,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750309951,0.26128044,705.28,703.93,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750310445,1.48209666,705.29,703.93,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750310651,0.26124751,705.28,703.93,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750310948,0.26124751,705.28,704.0,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750312348,0.26124751,705.28,703.7,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750312349,0.26124751,705.28,703.99,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750313249,0.26124751,705.28,704.08,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750313852,0.5448073,705.27,704.08,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750314051,0.26122797,705.26,704.08,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750314449,0.26122797,705.26,704.09,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750315754,0.28357933,705.27,704.09,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750315954,0.26122106,705.26,704.09,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750316552,0.26122106,705.26,704.08,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750317759,0.26122106,705.26,704.1,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750318357,0.28357933,705.27,704.1,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750318571,0.26122406,705.26,704.1,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750318855,0.26122406,705.26,704.11,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750319863,0.26122406,705.26,704.12,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750320763,0.28357933,705.27,704.12,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750320962,0.26123054,705.26,704.12,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750321564,0.26122491,705.25,704.12,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750321863,0.26122491,705.24,704.12,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750322065,0.28357933,705.27,704.1,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750322264,0.26122226,705.26,704.1,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750323063,0.26122416,705.25,704.11,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750323362,0.26122416,705.24,704.11,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750323558,0.26122416,705.23,704.11,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750323763,0.26122416,705.22,704.11,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750323964,0.26122416,705.21,704.11,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750324157,0.26122416,705.2,704.11,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750324362,0.26122416,705.2,704.09,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750324363,0.26122416,705.19,704.09,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750325664,1.48185473,705.2,704.09,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750325665,0.26125857,705.18,704.09,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750325862,0.26125857,705.17,704.09,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750326065,0.26125857,705.16,704.09,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750326268,0.26125857,705.15,704.09,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750326561,0.26125857,705.14,704.09,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750326767,0.26125857,705.13,704.05,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750326964,0.26125857,705.12,704.05,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750327165,0.26125857,705.11,704.05,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750327360,1.48185473,705.2,704.05,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750327361,0.26125857,705.1,704.05,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750327567,0.26125857,705.09,704.05,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750327762,0.26127964,705.08,704.05,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750327959,1.48185473,705.2,704.05,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750328165,0.2612847,705.19,704.05,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750328868,0.26128828,705.18,704.05,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750329068,0.26128828,705.18,703.59,1.27426371]
["bitfinex-derivatives","BNBF0:USTF0",1735750329069,0.26128828,705.17,703.96,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750329265,0.26128828,705.16,703.96,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750329466,0.26128828,705.15,703.96,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750329769,0.26128828,705.14,703.96,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750329969,0.26128828,705.13,703.96,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750330169,1.48185473,705.2,703.94,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750330170,0.26128828,705.12,703.94,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750330367,0.26128828,705.11,703.94,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750330665,0.26128828,705.1,703.94,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750330871,0.26128828,705.19,703.94,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750331070,0.26128828,705.18,703.94,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750331267,0.26128828,705.17,703.92,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750331470,0.26128828,705.16,703.92,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750331670,0.26128828,705.15,703.92,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750331876,0.26128828,705.14,703.92,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750332076,0.26128828,705.13,703.92,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750332268,0.26128828,705.12,703.97,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750332470,1.48185473,705.2,703.97,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750332775,0.26126607,705.19,703.97,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750333572,0.26126607,705.19,704.02,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750333973,1.48185473,705.2,704.02,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750334877,1.48185473,705.2,704.12,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750336973,1.48185473,705.2,703.47,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750336974,1.48185473,705.2,704.13,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750337676,0.26124232,705.19,704.13,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750338774,1.48185473,705.2,704.13,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750339279,0.26127004,705.19,704.13,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750339675,0.26127004,705.19,704.11,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750340676,0.26127004,705.19,704.02,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750341275,0.26127391,705.18,704.02,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750341477,0.26127391,705.17,704.02,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750341678,0.26127391,705.16,704.03,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750341978,0.26127391,705.15,704.03,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750342178,0.26127391,705.14,704.03,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750342475,0.26127391,705.13,704.03,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750342779,0.26127391,705.12,704.07,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750342975,1.05542822,705.21,704.07,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750343177,0.26125673,705.2,704.07,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750343878,1.74331013,705.19,704.1,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750344073,0.26126607,705.18,704.1,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750344472,1.48204406,705.19,704.1,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750344674,0.26126807,705.18,704.09,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750346676,0.26126477,705.17,704.09,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750346879,0.26126477,705.16,704.09,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750347178,0.26126477,705.15,704.09,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750347982,1.05542822,705.13,704.09,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750348178,0.26126477,705.12,704.09,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750348883,1.31669299,705.12,704.09,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750349082,0.26128719,705.11,704.09,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750349785,0.26128719,705.11,703.55,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750349786,0.26128719,705.11,704.07,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750350082,0.26128719,705.1,704.07,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750350283,0.26128719,705.09,704.07,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750350479,0.26128719,705.08,704.07,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750350685,1.05542822,705.13,704.07,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750351084,1.05542822,705.14,704.07,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750351393,0.2613275,705.13,704.07,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750351585,0.26133381,705.12,704.07,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750351884,1.05542822,705.14,704.07,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750352084,1.05542822,705.14,703.5,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750352085,0.26132832,705.13,703.77,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750352284,1.48202828,705.16,703.77,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750352485,0.26133192,705.15,703.77,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750353081,0.26133192,705.15,702.95,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750353082,0.26133192,705.15,703.75,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750354287,0.26133192,705.15,702.93,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750354288,0.26133578,705.14,703.73,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750354482,0.26133578,705.13,703.73,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750354693,0.26133578,705.12,703.73,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750354888,0.26133578,705.11,703.73,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750355189,1.48202828,705.16,703.73,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750355386,0.26132934,705.15,703.73,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750355591,0.26132934,705.15,703.72,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750356688,0.26132934,705.15,703.75,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750356880,1.48202828,705.16,703.75,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750357085,0.261336,705.15,703.75,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750359182,0.261336,705.15,703.81,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750359387,1.48202828,705.16,703.81,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750359587,0.26131347,705.15,703.81,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750360189,0.26130487,705.14,703.82,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750360389,1.48202828,705.16,703.82,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750360390,0.26130487,705.13,703.82,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750360688,0.26130487,705.12,703.82,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750360891,1.48202828,705.16,703.82,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750361091,0.26130308,705.15,703.82,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750361292,0.26130308,705.15,703.07,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750361293,0.26130308,705.15,703.85,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750362185,1.48202828,705.16,703.85,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750362389,0.261301,705.15,703.85,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750363393,0.261301,705.15,703.86,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750364593,0.261301,705.15,703.94,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750364787,1.48202828,705.16,703.94,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750364991,0.26130769,705.15,703.94,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750366292,0.26130769,705.15,703.92,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750366893,0.26130614,705.14,703.92,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750367093,0.26130614,705.13,703.92,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750367396,2.5374565,705.16,703.93,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750367694,0.54493373,705.15,703.93,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750367891,0.26130614,705.14,703.93,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750369695,0.26130614,705.14,703.96,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750370793,0.26130614,705.14,703.97,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750371897,0.28362759,705.15,703.99,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750372091,0.26128165,705.14,703.99,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750372795,0.28362759,705.15,703.99,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750372996,0.26127858,705.14,703.99,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750373196,0.28362759,705.15,703.76,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750373197,0.28362759,705.15,704.0,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750373389,0.2612774,705.14,704.0,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750373589,0.28362759,705.15,704.0,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750374496,0.28362759,705.15,704.01,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750375893,0.28362759,705.15,703.77,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750375894,0.28362759,705.15,704.02,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750376800,0.28362759,705.15,704.03,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750377393,0.26127942,705.14,704.03,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750377997,0.26127942,705.14,703.35,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750377998,0.26127942,705.14,704.01,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750378996,1.05542822,705.12,704.05,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750379197,0.26127942,705.11,704.05,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750380199,1.05542822,705.06,704.01,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750380396,0.26127942,705.05,704.01,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750380698,0.26129583,705.04,704.01,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750380897,0.26129583,705.03,704.01,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750381097,0.26129583,705.03,704.07,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750382199,0.26129583,705.03,704.06,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750382600,0.26131445,705.02,704.06,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750382800,0.26131445,705.01,704.06,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750383100,0.26131445,705.0,704.06,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750383300,0.26131445,705.0,703.54,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750383301,0.2613172,704.99,704.02,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750383493,0.2613172,704.98,704.02,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750383693,0.2613172,704.97,704.02,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750383898,0.2613172,704.96,704.02,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750384195,0.2613172,704.95,704.02,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750384403,1.05542822,705.01,704.02,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750384404,0.2613172,704.94,704.02,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750384599,0.2613172,704.93,704.02,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750384902,1.05542822,705.01,704.02,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750385200,0.2613116,705.0,704.02,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750385399,0.26129679,704.99,704.04,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750385602,0.26129679,704.98,704.04,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750385797,0.26129679,704.97,704.04,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750386002,1.05542822,705.03,704.04,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750386302,0.26129169,705.02,704.04,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750386504,0.26129169,705.02,704.09,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750386803,0.26129169,705.01,704.09,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750387097,1.48223869,705.04,704.09,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750387603,1.48223869,705.04,704.11,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750388905,1.48223869,705.04,703.94,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750389999,1.48223869,705.04,703.22,1.27426371]
["bitfinex-derivatives","BNBF0:USTF0",1735750390000,1.48223869,705.04,703.95,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750391202,1.48223869,705.04,703.94,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750392409,1.48223869,705.04,703.05,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750392410,1.48223869,705.04,703.9,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750393506,1.48223869,705.04,702.9,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750393507,1.48223869,705.04,703.92,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750394307,1.48223869,705.04,703.94,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750395210,1.48223869,705.04,703.01,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750395211,1.48223869,705.04,703.92,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750396611,1.48223869,705.04,703.93,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750398013,1.48223869,705.04,704.0,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750402713,1.48223869,705.04,704.14,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750403610,1.48223869,705.04,704.16,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750406716,1.48223869,705.04,704.15,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750408017,1.48223869,705.04,704.13,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750409319,1.48223869,705.04,703.55,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750409320,1.48223869,705.04,704.15,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750410417,1.48223869,705.04,703.99,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750411926,0.26132382,705.03,704.01,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750412622,1.48223869,705.04,704.01,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750412826,0.28367989,705.02,703.92,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750414426,0.28367989,705.02,703.86,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750415125,0.26133162,705.01,703.86,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750415327,0.28367989,705.02,703.86,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750415525,0.28367989,705.02,703.87,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750415726,0.2613362,705.01,703.87,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750416427,0.28367989,705.02,703.87,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750416622,0.26133365,705.01,703.84,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750417027,0.28367989,705.02,703.84,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750417329,0.26132952,705.01,703.84,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750418028,0.26132952,705.01,703.9,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750419024,0.26132952,705.01,703.89,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750419731,0.26134356,705.0,703.89,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750419924,0.28367989,705.02,703.89,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750420128,0.26135072,705.01,703.84,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750421028,0.28367989,705.02,703.84,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750421224,0.28367989,705.02,703.72,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750422430,0.28367989,705.02,702.97,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750422431,0.28367989,705.02,703.66,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750424433,0.28367989,705.02,703.58,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750425634,0.28367989,705.02,703.28,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750425635,0.28367989,705.02,703.56,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750426830,0.28367989,705.02,703.57,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750427728,0.26135894,705.01,703.59,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750428934,0.26135894,705.01,703.63,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750430635,0.28367989,705.02,703.63,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750431235,0.26137211,705.01,703.63,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750431548,0.26139015,705.0,703.63,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750431737,0.26139015,704.99,703.63,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750432036,0.28367989,705.02,703.26,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750432037,0.26139015,704.98,703.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750432335,0.26139015,704.97,703.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750432535,0.28367989,705.02,703.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750432536,0.26139015,704.96,703.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750432735,0.26139015,704.95,703.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750432930,1.48271761,704.95,703.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750433137,0.26140508,704.94,703.44,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750434438,0.26140508,704.94,703.01,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750434439,0.26140508,704.94,703.43,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750435534,0.26140508,704.94,703.42,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750436239,0.26140508,704.94,703.45,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750436837,0.28371611,704.93,703.45,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750437030,0.26140508,704.92,703.45,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750437232,0.26140508,704.92,703.44,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750438041,0.26140508,704.92,703.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750438340,0.2613973,704.91,703.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750438640,0.2613973,704.9,703.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750438834,0.28371611,704.93,703.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750439039,0.26139522,704.92,703.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750439841,0.26139522,704.92,702.89,2.49529341]
["bitfinex-derivatives","BNBF0:USTF0",1735750439842,0.26139522,704.92,703.53,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750440645,0.28371611,704.93,703.53,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750440845,0.26135888,704.92,703.53,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750441637,0.28371611,704.93,703.62,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750442845,0.28371611,704.93,703.07,1.27426371]
["bitfinex-derivatives","BNBF0:USTF0",1735750442846,0.28371611,704.93,703.87,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750443947,0.28371611,704.93,703.93,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750445249,0.28371611,704.93,703.37,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750445250,0.28371611,704.93,703.84,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750447048,0.28371611,704.93,703.86,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750448153,0.28371611,704.93,703.89,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750449355,0.28371611,704.93,703.13,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750449356,0.28371611,704.93,703.82,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750450549,0.28371611,704.93,703.84,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750452255,0.28371611,704.93,703.03,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750452256,0.28371611,704.93,703.82,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750453358,0.28371611,704.93,703.81,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750455559,0.28371611,704.93,703.87,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750456959,0.28371611,704.93,703.63,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750456960,0.28371611,704.93,703.86,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750457559,1.05542822,705.53,703.86,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750457763,1.4820125,705.17,703.86,1.34729213]
["bitfinex-derivatives","BNBF0:USTF0",1735750457960,0.28348287,705.51,703.86,1.34729213]
["bitfinex-derivatives","BNBF0:USTF0",1735750458159,1.48195465,705.17,703.92,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750458563,1.05542822,705.48,703.92,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750458763,0.26122955,705.47,703.92,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750459264,0.26122955,705.46,703.92,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750459459,0.26122955,705.45,703.92,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750459659,0.26122955,705.44,703.92,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750460264,0.26122955,705.44,703.87,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750461863,0.26121121,705.43,703.87,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750462065,0.26121121,705.42,703.87,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750462359,0.26121121,705.41,703.87,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750462563,0.26121121,705.4,703.87,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750462765,0.26121938,705.39,703.87,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750462963,0.26121938,705.38,703.87,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750463159,0.26121938,705.37,703.87,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750463363,1.48174431,705.45,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735750463364,0.26121938,705.36,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735750463559,0.26121938,705.35,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735750463763,0.26121938,705.44,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735750463964,0.26121938,705.43,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735750464266,0.26121938,705.42,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735750464564,0.26121938,705.41,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735750464765,0.26121938,705.4,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735750464966,0.26121938,705.39,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735750465165,0.26121938,705.38,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735750465367,0.26121938,705.37,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735750465559,0.26121938,705.36,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735750465760,0.26121938,705.35,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735750465964,0.26120839,705.34,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735750466166,1.48174431,705.45,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735750466361,0.26120715,705.44,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735750466563,0.26120746,705.44,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735750467464,1.48174431,705.45,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735750468970,1.48174431,705.45,704.02,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750469862,1.48174431,705.45,704.08,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750471069,0.26114321,705.44,704.1,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750471665,0.26114223,705.43,704.1,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750471868,0.26114223,705.42,704.1,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750472069,1.48174431,705.45,704.15,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750472270,0.2611223,705.44,704.15,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750472969,0.2611223,705.44,704.26,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750474674,1.48174431,705.45,704.26,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750474871,0.261121,705.44,704.26,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750475072,1.48174431,705.45,703.87,0.72186308]
["bitfinex-derivatives","BNBF0:USTF0",1735750475073,1.48174431,705.45,704.25,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750475469,0.26112023,705.44,704.25,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750476077,0.26112023,705.44,703.87,0.72186308]
["bitfinex-derivatives","BNBF0:USTF0",1735750476078,0.26112023,705.44,704.26,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750476979,0.26112825,705.43,704.26,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750477279,0.26112825,705.42,704.25,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750477482,0.26112825,705.41,704.25,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750477676,0.26113475,705.4,704.25,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750477980,0.26113475,705.39,704.25,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750478182,1.48174431,705.45,704.25,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750478380,0.26113838,705.44,704.23,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750479681,0.26113943,705.43,704.23,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750479881,0.26113943,705.42,704.23,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750480077,0.26113943,705.41,704.23,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750480281,0.26113943,705.4,704.23,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750480482,0.26113943,705.39,704.23,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750480682,0.26113943,705.38,704.23,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750480885,1.48174431,705.45,703.87,0.72186308]
["bitfinex-derivatives","BNBF0:USTF0",1735750480886,0.26113943,705.37,704.22,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750481080,0.28348287,705.51,704.22,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750481384,1.48139739,705.38,704.22,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750481584,0.28348287,705.51,704.22,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750481780,1.48143418,705.38,704.24,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750481976,0.28348287,705.51,704.24,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750482181,0.26113873,705.5,704.24,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750482383,0.26113937,705.49,704.24,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750482584,0.26113937,705.48,704.24,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750482786,0.26113937,705.47,704.24,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750482985,0.26113937,705.47,703.87,0.72186308]
["bitfinex-derivatives","BNBF0:USTF0",1735750482986,0.26113937,705.46,704.25,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750483286,0.26113937,705.45,704.25,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750484184,0.26113937,705.45,704.16,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750484987,1.48137637,705.46,704.16,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750484988,0.26115716,705.44,704.16,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750485185,1.48137637,705.46,704.17,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750485380,0.26114751,705.45,704.17,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750485784,0.26115045,705.44,704.17,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750485985,0.26115045,705.43,704.2,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750486186,0.26115045,705.42,704.2,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750486379,1.48137637,705.46,704.2,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750486581,0.26115391,705.45,704.2,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750487787,0.26117099,705.44,704.2,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750487987,0.26117099,705.43,704.2,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750488189,0.26117099,705.42,704.17,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750488383,0.26117099,705.41,704.17,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750488586,0.26117099,705.4,704.17,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750488787,1.48137637,705.46,704.17,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750489090,0.26117086,705.45,704.17,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750490389,0.26117086,705.45,703.87,0.72186308]
["bitfinex-derivatives","BNBF0:USTF0",1735750490390,0.26117086,705.45,704.18,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750490982,1.48137637,705.46,704.18,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750491581,1.48137637,705.46,704.28,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750492589,1.48137637,705.46,704.06,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750492590,1.48137637,705.46,704.33,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750493589,1.48137637,705.46,703.87,0.72186308]
["bitfinex-derivatives","BNBF0:USTF0",1735750493590,1.48137637,705.46,704.29,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750494890,1.48137637,705.46,704.27,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750495991,1.48137637,705.46,704.33,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750496790,1.48137637,705.46,703.87,0.72186308]
["bitfinex-derivatives","BNBF0:USTF0",1735750496791,1.48137637,705.46,704.34,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750499291,1.48137637,705.46,704.35,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750500286,0.26115986,705.45,704.35,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750500492,0.26115986,705.45,704.37,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750500791,0.26117871,705.44,704.37,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750500985,1.48137637,705.46,704.37,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750501183,0.26116004,705.45,704.37,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750501385,0.26116653,705.44,704.37,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750501688,0.26116653,705.43,704.39,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750501888,1.48137637,705.46,704.39,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750502592,0.26113327,705.45,704.44,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750502793,0.26113325,705.45,704.44,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750503987,0.26113325,705.45,704.59,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750504592,1.48137637,705.46,704.59,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750505094,1.48137637,705.46,704.57,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750505894,0.28348287,705.51,704.57,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750506197,0.28348287,705.51,704.37,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750506198,0.28348287,705.51,704.58,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750507398,0.28348287,705.51,704.45,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750508198,0.28348287,705.51,704.52,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750509298,0.28348287,705.51,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750510398,0.28348287,705.51,703.71,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750510399,0.28348287,705.51,704.48,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750511297,0.28348287,705.51,703.69,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750511298,0.28348287,705.51,704.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750512595,0.28348287,705.51,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750513502,0.28348287,705.51,704.47,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750514703,0.28348287,705.51,704.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750515903,0.28348287,705.51,704.45,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750517406,0.28348287,705.51,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750518006,0.28348287,705.51,703.98,0.85248082]
["bitfinex-derivatives","BNBF0:USTF0",1735750518007,0.28348287,705.51,704.52,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750519009,0.26110688,705.5,704.52,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750519311,0.26110688,705.5,704.47,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750519701,1.48121874,705.49,704.47,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750519908,0.26110688,705.48,704.47,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750520507,1.48121874,705.49,704.39,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750521508,1.48121874,705.49,704.18,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750521705,0.26116725,705.48,704.18,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750521902,1.48121874,705.49,704.18,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750522809,0.26117401,705.48,704.18,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750523010,1.48121874,705.49,704.18,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750523906,1.48121874,705.49,704.13,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750525306,0.26116952,705.48,704.13,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750525708,0.28349894,705.47,704.13,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750525913,0.26116952,705.46,704.13,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750526310,0.26116952,705.46,703.87,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750526311,0.26116952,705.46,704.2,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750526512,0.26117347,705.45,704.2,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750526712,0.26117347,705.44,704.2,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750527011,0.26117347,705.43,704.2,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750527212,0.26117347,705.42,704.19,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750527508,0.26117347,705.41,704.19,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750527711,0.26117347,705.4,704.19,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750527911,0.28349894,705.47,704.19,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750528105,0.26116853,705.46,704.19,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750528308,0.26116853,705.46,704.2,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750529409,0.26116853,705.46,704.18,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750530107,0.26116853,705.46,704.19,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750531710,0.28349894,705.47,704.19,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750531911,0.26116051,705.46,704.19,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750532812,0.26116051,705.46,703.97,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750532813,0.26116051,705.46,704.21,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750533813,0.26116051,705.46,704.26,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750534412,0.28349894,705.47,704.26,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750534615,0.26116215,705.46,704.26,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750535918,0.26116215,705.46,704.23,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750536816,0.26116215,705.46,704.24,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750537221,0.26116505,705.45,704.24,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750537422,0.26116505,705.44,704.24,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750537618,0.28349894,705.47,704.24,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750537817,0.26115601,705.46,704.25,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750539223,0.26115601,705.46,704.19,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750539820,0.26115374,705.45,704.19,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750540020,0.28349894,705.47,704.19,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750540216,0.26115425,705.46,704.19,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750540417,0.26115412,705.45,704.2,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750540625,0.26115412,705.44,704.2,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750540923,0.28349894,705.47,704.2,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750542718,0.28349894,705.47,704.26,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750545025,0.28349894,705.47,704.29,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750546128,0.28349894,705.47,704.26,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750547319,0.28349894,705.47,703.87,0.72402011]
["bitfinex-derivatives","BNBF0:USTF0",1735750547320,0.28349894,705.47,704.28,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750548519,0.28349894,705.47,704.32,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750550927,0.28349894,705.47,704.36,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750551524,0.26112179,705.46,704.36,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750551822,0.28349894,705.47,704.36,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750552226,0.28349894,705.47,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750552826,0.26111758,705.46,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750553024,0.26111817,705.45,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750553326,0.26111817,705.45,703.93,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750553327,0.26111817,705.44,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750553628,0.28349894,705.47,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750554329,0.26110718,705.46,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750554629,0.28349894,705.47,704.61,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750555522,0.26110533,705.46,704.61,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750556931,0.26110533,705.46,704.56,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750557932,0.26110533,705.46,704.13,1.27426371]
["bitfinex-derivatives","BNBF0:USTF0",1735750557933,0.26110533,705.46,704.55,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750559034,0.26110533,705.46,704.57,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750560131,0.26110533,705.46,704.56,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750560940,0.26111425,705.45,704.56,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750561138,0.26111425,705.44,704.56,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750561335,0.28349894,705.47,704.57,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750562435,0.28349894,705.47,704.05,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750562436,0.28349894,705.47,704.6,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750564344,0.26110955,705.46,704.6,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750565343,0.28349894,705.47,704.6,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750566246,0.28349894,705.47,704.55,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750567644,0.28349894,705.47,704.35,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750568745,0.28349894,705.47,704.38,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750570243,0.28349894,705.47,704.32,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750571245,0.26115882,705.46,704.32,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750571445,0.28349894,705.47,704.31,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750571644,0.26115877,705.46,704.31,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750572547,1.05542822,705.43,704.45,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750572749,0.26115877,705.42,704.45,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750573547,0.2611587,705.41,704.45,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750573750,0.2611587,705.4,704.45,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750573945,0.2611587,705.39,704.45,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750574150,1.05542822,705.43,704.45,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750574851,0.28349894,705.47,704.44,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750574852,1.05542822,705.44,704.44,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750576055,0.28349894,705.47,704.3,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750576353,0.26117487,705.46,704.3,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750577153,0.28349894,705.47,704.28,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750578151,0.28349894,705.47,703.55,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750578152,0.28349894,705.47,704.3,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750579050,0.28349894,705.47,704.28,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750580052,0.28349894,705.47,703.55,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750580053,0.28349894,705.47,704.29,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750581256,0.28349894,705.47,703.56,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750581257,0.28349894,705.47,704.26,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750583155,0.28349894,705.47,704.25,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750583960,0.26116556,705.46,704.25,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750584157,0.26116556,705.45,704.25,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750584352,0.26116556,705.44,704.25,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750584559,0.26116556,705.43,704.25,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750584752,0.26116556,705.42,704.25,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750584952,0.26116556,705.41,704.25,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750585152,0.28349894,705.47,703.87,0.72402011]
["bitfinex-derivatives","BNBF0:USTF0",1735750585153,0.26116556,705.4,704.32,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750585352,0.26116556,705.39,704.32,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750585556,0.26116556,705.38,704.32,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750585755,0.28349894,705.47,704.32,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750585953,0.26115961,705.46,704.32,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750586358,0.26115961,705.46,704.1,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750586359,0.26115961,705.46,704.38,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750586657,0.28349894,705.47,704.38,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750586860,0.26117061,705.46,704.38,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750587258,0.26117061,705.46,704.35,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750587458,0.26116638,705.45,704.35,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750587659,0.26116638,705.44,704.35,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750587860,0.26116638,705.43,704.35,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750588061,0.28349894,705.47,704.36,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750588062,0.26116638,705.42,704.36,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750588264,0.26116638,705.41,704.36,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750588560,0.26116638,705.4,704.36,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750588760,0.26116638,705.39,704.36,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750588961,0.28349894,705.47,704.36,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750589257,0.26115773,705.46,704.38,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750589458,0.26116927,705.45,704.38,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750589764,0.26116927,705.44,704.38,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750589960,0.26116927,705.43,704.38,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750590162,0.26116927,705.42,704.35,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750590361,0.26116927,705.41,704.35,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750590560,0.26116927,705.4,704.35,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750590762,0.26116927,705.39,704.35,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750590962,0.26116927,705.38,704.35,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750591159,0.26116927,705.37,704.34,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750591364,0.26116927,705.36,704.34,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750591564,0.26116927,705.35,704.34,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750591765,0.26116927,705.34,704.34,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750591965,1.05542822,705.43,704.34,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750592166,0.26118411,705.42,704.34,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750592568,1.31661233,705.42,704.34,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750592766,0.26118411,705.41,704.34,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750593366,0.26118411,705.41,704.27,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750593565,0.26118411,705.4,704.27,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750593761,0.26118352,705.39,704.27,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750593966,0.26118352,705.38,704.27,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750594162,0.26118352,705.37,704.27,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750594367,0.28349894,705.47,704.28,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750594561,0.26118262,705.46,704.28,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750594767,0.26118431,705.46,704.28,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750595466,0.26117198,705.45,704.28,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750595666,0.26117198,705.44,704.31,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750595861,0.26117198,705.43,704.31,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750596061,0.26117198,705.42,704.31,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750596265,0.26117198,705.41,704.31,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750596466,0.26117198,705.4,704.31,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750596669,0.26117198,705.39,704.32,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750596866,0.28349894,705.47,704.32,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750597064,0.26117197,705.46,704.32,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750597264,0.28350698,705.45,704.32,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750597466,0.26116941,705.44,704.32,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750597870,0.28351501,705.43,704.33,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750598062,0.26116941,705.42,704.33,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750598972,0.26116941,705.42,704.34,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750599270,0.28351501,705.43,704.34,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750599969,0.28351501,705.43,704.38,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750601570,0.28351501,705.43,703.87,0.72402011]
["bitfinex-derivatives","BNBF0:USTF0",1735750601571,0.28351501,705.43,704.48,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750604868,0.28351501,705.43,704.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750606073,0.28351501,705.43,704.43,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750608783,0.28351501,705.43,703.88,1.27426371]
["bitfinex-derivatives","BNBF0:USTF0",1735750608784,0.28351501,705.43,704.44,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750609080,0.26113753,705.42,704.44,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750609882,0.26113753,705.42,704.53,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750610473,0.28351501,705.43,704.53,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750610880,0.28351501,705.43,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750612483,0.28351501,705.43,704.23,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750613279,0.28351501,705.43,703.28,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750613280,0.28351501,705.43,704.27,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750615385,0.28351501,705.43,704.26,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750616380,0.26116214,705.42,704.26,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750616684,0.26116214,705.42,704.21,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750617990,0.26116214,705.42,704.37,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750618483,0.26117653,705.41,704.37,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750618681,0.28351501,705.43,704.37,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750618682,0.26117653,705.4,704.37,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750618884,0.26117653,705.39,704.37,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750619085,0.26117653,705.39,703.87,1.27426371]
["bitfinex-derivatives","BNBF0:USTF0",1735750619086,0.26117653,705.38,704.36,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750619387,0.26117633,705.37,704.36,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750619681,0.26117633,705.36,704.36,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750620287,0.26117633,705.36,704.37,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750621282,0.26117633,705.36,704.39,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750622787,1.48144995,705.37,704.39,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750623278,1.48144995,705.37,704.21,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750625682,1.48144995,705.37,704.22,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750627190,1.48144995,705.37,704.2,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750628491,1.48144995,705.37,704.23,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750629891,1.48144995,705.37,704.24,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750630389,0.28351501,705.43,704.24,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750630585,1.48142893,705.38,704.24,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750631590,1.48142893,705.38,704.38,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750632391,1.48142893,705.38,704.37,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750633590,1.48142893,705.38,704.38,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750634791,1.48142893,705.38,704.4,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750635791,1.48142893,705.38,704.38,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750637192,1.48142893,705.38,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750638194,1.48142893,705.38,704.51,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750639093,1.48142893,705.38,704.21,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750639094,1.48142893,705.38,704.53,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750639996,0.28351501,705.43,704.53,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750640196,0.28351501,705.43,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750641195,0.28351501,705.43,704.57,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750642395,0.28351501,705.43,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750643597,0.28351501,705.43,704.53,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750645299,0.28351501,705.43,703.94,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750645300,0.28351501,705.43,704.52,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750647297,0.28351501,705.43,704.43,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750648800,0.28351501,705.43,704.42,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750650001,0.28351501,705.43,704.41,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750650691,1.48125552,705.42,704.41,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750651301,1.48125552,705.42,704.16,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750652600,1.48125552,705.42,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735750652601,1.48125552,705.42,704.11,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750653702,1.48125552,705.42,704.12,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750655602,1.48125552,705.42,704.13,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750656703,1.48125552,705.42,704.14,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750658903,1.48125552,705.42,704.15,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750660599,1.48125552,705.42,704.14,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750661404,0.26115273,705.41,704.14,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750661606,0.26115273,705.41,704.33,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750662505,0.26115273,705.41,703.96,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750662506,0.26115273,705.41,704.43,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750662702,1.48125552,705.42,704.43,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750662906,0.2611526,705.41,704.43,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750664003,1.48125552,705.42,704.43,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750664210,0.2611451,705.41,704.43,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750664405,1.48125552,705.42,704.43,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750666209,1.48125552,705.42,704.47,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750667310,1.48125552,705.42,704.48,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750669611,1.48125552,705.42,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750671712,0.28351501,705.43,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750673311,0.28351501,705.43,704.48,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750675320,0.28351501,705.43,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750676619,0.28351501,705.43,704.51,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750678921,0.28351501,705.43,704.48,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750680024,0.28351501,705.43,704.16,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750680025,0.28351501,705.43,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750681819,0.28351501,705.43,704.47,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750682824,0.28351501,705.43,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750683521,1.481224,705.42,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750683924,1.481224,705.42,704.11,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750686322,1.481224,705.42,704.13,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750687425,1.481224,705.42,704.12,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750688023,1.481224,705.42,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1735750688829,1.481224,705.42,704.13,1.34718317]
["bitfinex-derivatives","BNBF0:USTF0",1735750689630,1.481224,705.42,704.14,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750690629,1.481224,705.42,704.13,1.34718317]
["bitfinex-derivatives","BNBF0:USTF0",1735750690929,1.481224,705.42,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735750691727,1.481224,705.42,704.14,1.34717914]
["bitfinex-derivatives","BNBF0:USTF0",1735750695033,1.481224,705.42,704.38,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750695935,1.481224,705.42,704.39,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750698335,1.481224,705.42,704.35,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750699438,1.481224,705.42,704.26,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750700337,1.481224,705.42,704.32,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750701238,1.481224,705.42,704.31,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750702540,1.481224,705.42,704.32,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750704642,1.481224,705.42,704.17,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750705643,1.481224,705.42,704.19,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750706636,1.481224,705.42,704.21,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750708738,1.481224,705.42,704.23,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750709845,1.481224,705.42,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735750709846,1.481224,705.42,704.25,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750710844,1.481224,705.42,704.26,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750713149,1.481224,705.42,704.28,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750714250,1.481224,705.42,704.39,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750715343,1.481224,705.42,704.4,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750715846,0.26115988,705.41,704.4,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750716445,1.481224,705.42,704.4,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750717449,1.481224,705.42,704.41,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750718052,0.2611551,705.41,704.41,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750718554,0.2611551,705.41,704.42,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750719754,0.2611551,705.41,704.47,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750721055,0.26115389,705.4,704.47,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750721249,0.26115389,705.39,704.47,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750721452,0.26115389,705.38,704.47,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750721654,0.26115389,705.37,704.47,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750721853,0.26115389,705.37,704.15,0.72606271]
["bitfinex-derivatives","BNBF0:USTF0",1735750721854,0.26115389,705.36,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750722050,1.05542822,705.41,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750722255,0.26114995,705.4,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750722952,0.26114995,705.4,704.15,0.72606271]
["bitfinex-derivatives","BNBF0:USTF0",1735750722953,1.05542822,705.41,704.51,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750723151,0.26114865,705.4,704.51,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750724256,0.26114865,705.4,704.53,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750725150,0.26114865,705.4,704.33,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750725151,1.05542822,705.39,704.52,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750726358,1.481224,705.42,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750726656,0.26115214,705.41,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750727855,0.26115214,705.41,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750728053,2.53665222,705.42,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750729355,1.481224,705.42,704.45,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750730360,1.481224,705.42,704.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750732667,1.481224,705.42,704.45,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750733667,1.481224,705.42,704.53,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750734861,1.481224,705.42,704.52,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750735561,1.481224,705.42,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750736764,1.481224,705.42,704.45,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750737867,1.481224,705.42,704.47,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750739170,1.481224,705.42,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750740168,1.481224,705.42,704.53,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750744372,1.481224,705.42,704.47,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750746671,1.481224,705.42,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750748375,1.481224,705.42,704.15,0.72606271]
["bitfinex-derivatives","BNBF0:USTF0",1735750748376,1.481224,705.42,704.47,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750749275,1.481224,705.42,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750750374,1.481224,705.42,704.51,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750751578,1.481224,705.42,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750753682,1.481224,705.42,704.24,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750753683,1.481224,705.42,704.56,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750754178,0.26114651,705.41,704.56,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750754373,1.481224,705.42,704.56,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750754576,0.2611453,705.41,704.56,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750754777,0.2611453,705.41,704.15,0.72606271]
["bitfinex-derivatives","BNBF0:USTF0",1735750754778,1.481224,705.42,704.55,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750755579,0.26114358,705.41,704.55,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750755980,1.481224,705.42,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750756978,1.481224,705.42,704.48,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750759285,1.481224,705.42,704.47,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750760386,1.481224,705.42,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750761786,1.481224,705.42,704.26,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750761787,1.481224,705.42,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750762994,1.481224,705.42,704.51,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750766594,1.481224,705.42,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750767495,1.481224,705.42,704.55,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750769696,1.481224,705.42,704.52,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750772193,1.481224,705.42,704.51,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750773500,1.481224,705.42,704.53,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750774498,1.481224,705.42,704.52,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750775799,1.481224,705.42,704.53,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750776696,1.481224,705.42,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750777497,1.481224,705.42,704.56,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750778899,1.481224,705.42,704.58,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750779099,0.26112516,705.41,704.58,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750780199,1.481224,705.42,704.15,0.72606271]
["bitfinex-derivatives","BNBF0:USTF0",1735750780200,1.05542822,705.4,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750781399,1.05542822,705.41,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750782503,1.05542822,705.41,704.62,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750782702,1.481224,705.42,704.62,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750783804,1.481224,705.42,704.63,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750784698,1.481224,705.42,704.62,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750792801,1.481224,705.42,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750794006,1.481224,705.42,704.15,0.72606271]
["bitfinex-derivatives","BNBF0:USTF0",1735750794007,1.481224,705.42,704.66,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750795205,1.481224,705.42,704.64,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750796404,1.481224,705.42,704.62,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750798306,1.481224,705.42,704.61,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750799909,1.481224,705.42,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750801008,1.481224,705.42,704.48,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750802107,1.481224,705.42,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750803308,1.481224,705.42,704.44,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750804707,1.481224,705.42,703.67,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750804708,1.481224,705.42,704.48,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750805912,1.481224,705.42,704.37,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750806813,1.481224,705.42,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750807906,1.481224,705.42,704.56,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750808812,1.481224,705.42,704.35,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750808813,1.481224,705.42,704.57,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750810015,1.481224,705.42,704.15,0.72650931]
["bitfinex-derivatives","BNBF0:USTF0",1735750810016,1.481224,705.42,704.58,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750811013,1.481224,705.42,704.59,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750812214,1.481224,705.42,704.55,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750813308,1.481224,705.42,704.15,0.72650931]
["bitfinex-derivatives","BNBF0:USTF0",1735750813309,1.481224,705.42,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750814315,1.481224,705.42,704.57,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750816414,1.481224,705.42,704.15,0.72650931]
["bitfinex-derivatives","BNBF0:USTF0",1735750816415,1.481224,705.42,704.47,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750817514,1.481224,705.42,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750818312,0.28351501,705.43,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750819817,0.28351501,705.43,704.45,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750821117,0.28351501,705.43,704.43,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750823317,0.28351501,705.43,704.41,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750824411,0.28351501,705.43,704.42,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750825318,0.28351501,705.43,704.45,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750826519,0.28351501,705.43,704.52,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750827419,0.28351501,705.43,704.7,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750828420,0.28351501,705.43,704.16,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735750828421,0.28351501,705.43,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750828721,2.53617427,705.7,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750829322,0.26102554,705.69,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750829518,0.26102554,705.69,704.27,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750829722,1.48074605,705.7,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750830815,1.48074605,705.7,704.69,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750831721,1.48074605,705.7,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750833018,1.48074605,705.7,704.58,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750833424,0.2610532,705.69,704.58,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750834324,0.2610532,705.69,704.52,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750835117,0.2610532,705.69,704.63,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750835923,1.48074605,705.7,704.63,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750836326,1.48074605,705.7,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750836327,1.48074605,705.7,704.58,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750837323,1.48074605,705.7,704.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750838227,1.48074605,705.7,704.48,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750839227,1.48074605,705.7,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750839228,1.48074605,705.7,704.54,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750840427,1.48074605,705.7,704.66,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750841933,1.48074605,705.7,704.68,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750843430,1.47047202,705.7,704.68,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750843630,1.47047202,705.7,704.65,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750844529,1.47047202,705.7,704.29,0.724013]
["bitfinex-derivatives","BNBF0:USTF0",1735750844530,1.47047202,705.7,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750846230,1.47047202,705.7,704.66,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750847829,1.47047202,705.7,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750849330,1.47047202,705.7,704.66,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750850727,1.47047202,705.7,704.6,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750851330,1.05542822,706.19,704.6,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750851530,1.48062529,705.8,704.61,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750851731,1.05542822,706.19,704.61,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750851933,1.48046257,705.9,704.61,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750852132,1.05542822,706.19,704.61,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750852324,0.26096191,706.18,704.61,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750852525,1.48041009,705.9,704.61,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750852830,1.05542822,706.24,704.69,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750853125,1.48041009,705.9,704.69,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750853329,1.05542822,706.24,704.69,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750853530,0.28319386,706.23,704.69,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750853726,0.26095679,706.22,704.69,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750854225,0.28319386,706.23,704.69,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750854429,1.48019495,706.21,704.69,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750854630,0.26095266,706.2,704.69,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750855032,0.28321391,706.18,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750855230,0.26095266,706.17,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750856229,0.28322594,706.15,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750856432,0.26099624,706.14,704.67,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750856631,0.26099624,706.14,704.63,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750857230,0.28323396,706.13,704.63,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750857427,0.26099624,706.12,704.63,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750857626,0.28324198,706.11,704.55,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750858632,0.26098496,706.1,704.55,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750858832,0.28324198,706.11,704.55,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750860634,0.28324198,706.11,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750860635,0.26098696,706.1,704.58,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750861031,0.28324198,706.11,704.58,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750861032,0.28325001,706.09,704.58,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750861633,0.2609926,706.08,704.57,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750862635,0.28325803,706.07,704.57,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750864139,0.28325803,706.07,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750864844,1.48052556,706.06,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750866643,1.48052556,706.06,704.43,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750867644,1.48052556,706.06,704.48,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750868749,1.48052556,706.06,704.53,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750869043,0.26100929,706.05,704.53,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750869243,0.26101528,706.04,704.53,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750869444,0.26101528,706.03,704.53,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750869751,0.26101528,706.03,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750869752,1.05542822,705.97,704.66,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750870049,0.26101528,705.96,704.66,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750871148,0.26104554,705.95,704.66,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750871349,1.05542822,705.78,704.66,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750871549,0.26104554,705.77,704.66,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750872148,1.05542822,705.78,704.66,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750872351,0.26105165,705.76,704.66,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750872650,1.05542822,705.8,704.66,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750872950,0.26107186,705.79,704.66,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750873450,1.05542822,705.76,704.59,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750873650,0.26107186,705.75,704.59,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750874151,0.26107156,705.74,704.59,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750874450,1.48052556,706.06,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750874451,0.26107156,705.73,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750874651,0.26107156,705.72,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750874851,0.26107156,705.71,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750875151,0.26107156,705.7,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750875651,0.26107156,705.7,704.48,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750876555,1.48094034,705.71,704.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750876749,0.26107587,705.7,704.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750877251,1.48094034,705.71,704.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750877451,0.26107817,705.7,704.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750877651,0.26107817,705.7,704.45,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750878249,1.48094034,705.71,704.45,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750878753,0.26105647,705.7,704.48,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750879255,1.48094034,705.71,704.48,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750879455,0.26107014,705.7,704.48,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750879850,0.26107014,705.7,704.44,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750880057,0.26106223,705.69,704.44,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750880256,0.26106223,705.68,704.44,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750880456,1.48094034,705.71,704.44,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750880657,0.26105765,705.7,704.44,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750881257,0.26105765,705.7,704.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750881457,1.48094034,705.71,704.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750881652,0.26105484,705.7,704.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750881856,0.26106179,705.69,704.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750882051,1.48094034,705.71,704.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750882254,0.26105938,705.7,704.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750882654,0.26105938,705.7,704.44,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750883659,0.26105938,705.7,704.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750884451,1.48094034,705.71,704.46,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750884657,1.48094034,705.71,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750884658,0.54447476,705.7,704.51,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750884857,0.54447878,705.69,704.51,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750885056,0.26106822,705.68,704.51,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750885259,0.28341859,705.67,704.51,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750885458,0.26106822,705.66,704.51,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750886465,0.28342662,705.65,704.51,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750886662,0.26106822,705.64,704.51,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750887165,0.26106822,705.64,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750887366,1.48101387,705.63,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750887565,0.26106822,705.62,704.5,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750889364,0.26106822,705.62,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750889766,0.26108063,705.61,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750889967,1.48101387,705.63,704.49,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750890469,1.48101387,705.63,704.48,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750891561,1.48101387,705.63,704.38,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750892365,1.48101387,705.63,704.36,1.06314472]
["bitfinex-derivatives","BNBF0:USTF0",1735750893469,1.48101387,705.63,704.36,1.05203142]
["bitfinex-derivatives","BNBF0:USTF0",1735750893672,0.26109395,705.62,704.36,1.05203142]
["bitfinex-derivatives","BNBF0:USTF0",1735750893867,0.26109395,705.62,704.3,1.05203142]
["bitfinex-derivatives","BNBF0:USTF0",1735750895070,0.2610913,705.61,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750895265,0.2610913,705.6,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750895469,0.2610913,705.59,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750895669,1.48101387,705.63,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750895869,0.26109233,705.62,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750897674,0.26109561,705.61,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750897873,0.26109561,705.6,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750898173,0.26109561,705.59,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750898375,0.26109561,705.58,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750898577,0.26109561,705.57,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750898772,0.26109561,705.56,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750898975,0.26109561,705.55,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750899172,0.26109561,705.54,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750899373,0.26109561,705.53,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750899569,0.26109561,705.52,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750899773,1.48122925,705.53,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750899968,0.26109796,705.52,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750900572,1.48122925,705.53,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750903278,1.48122925,705.53,704.31,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750904276,1.48122925,705.53,704.37,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750905078,1.48122925,705.53,704.39,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750907280,1.48122925,705.53,704.4,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750908578,1.48122925,705.53,704.29,1.78752148]
["bitfinex-derivatives","BNBF0:USTF0",1735750908579,1.48122925,705.53,704.41,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750909479,1.48122925,705.53,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750910480,0.26116083,705.52,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750910878,0.26116591,705.51,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750911181,0.26116591,705.5,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750911376,1.48122925,705.53,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750911581,0.26116553,705.52,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750913276,1.48122925,705.53,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750913584,0.26116728,705.52,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750915484,1.48122925,705.53,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750916085,0.2611387,705.52,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750916680,1.48122925,705.53,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750916681,0.26114078,705.51,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750916881,0.26114078,705.5,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750917082,1.48122925,705.53,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750917280,0.26114041,705.52,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750917482,0.26113417,705.51,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750917681,1.48122925,705.53,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750917880,0.26113988,705.52,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750918486,1.48122925,705.53,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750919187,0.26114463,705.52,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750919886,1.48122925,705.53,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750920088,0.26116747,705.52,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750920483,0.28348287,705.51,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750920680,0.26116747,705.5,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750922984,0.26117504,705.49,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750923183,0.26117504,705.48,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750923381,0.26117504,705.47,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750923584,0.26117504,705.46,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750923785,0.26117504,705.5,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750923991,0.26117504,705.49,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750924284,0.26117504,705.48,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750925788,1.48163917,705.49,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735750925984,1.48163917,705.49,703.93,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750926589,1.48163917,705.49,703.92,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750927790,1.48163917,705.49,703.63,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750927989,1.48163917,705.49,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750927990,0.26120774,705.48,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750929887,1.48163917,705.49,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750930887,0.26121048,705.48,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750931085,1.48163917,705.49,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750931691,0.26120723,705.48,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750932290,1.48163917,705.49,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750932486,0.26120724,705.48,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750934993,1.48163917,705.49,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750935188,0.26120833,705.48,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750936191,0.26120513,705.47,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750936496,0.26120513,705.46,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750936795,0.26120513,705.45,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750936991,0.26120513,705.44,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750937197,1.48163917,705.49,703.76,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750937198,0.26120513,705.43,703.76,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750937496,0.26120513,705.42,703.76,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750937691,0.26120513,705.41,703.76,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750937890,0.26120513,705.4,703.76,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750938096,0.26120513,705.39,703.76,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750938396,0.26120513,705.39,703.78,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750938595,1.48184947,705.4,703.78,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750938797,0.26121119,705.39,703.78,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750939196,0.26121119,705.39,703.66,1.78560165]
["bitfinex-derivatives","BNBF0:USTF0",1735750939197,0.26121119,705.39,703.84,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750939396,0.26123185,705.38,703.84,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750939696,0.26123185,705.37,703.84,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750939896,0.26123185,705.36,703.84,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750940198,0.26123185,705.35,703.84,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750940397,0.26123185,705.34,703.84,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750940593,0.26123185,705.33,703.84,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750940798,0.26123185,705.32,703.84,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750940999,0.26123185,705.31,703.84,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750941298,0.2612718,705.3,703.84,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750941498,0.2612718,705.29,703.84,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750941698,0.2612718,705.28,703.84,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750941998,1.48184947,705.4,703.66,0.72371522]
["bitfinex-derivatives","BNBF0:USTF0",1735750941999,0.2612718,705.27,703.7,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750942199,0.2612718,705.26,703.7,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750942400,0.2612718,705.25,703.7,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750942601,0.2612718,705.24,703.7,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750942795,0.2612718,705.23,703.7,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750942993,0.2612718,705.22,703.7,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750943195,0.2612718,705.21,703.7,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750943396,0.2612718,705.2,703.7,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750943602,0.2612718,705.19,703.7,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750943798,1.05542822,705.34,703.7,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750943799,0.26133282,705.18,703.7,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750943998,0.26133282,705.17,703.7,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750944296,0.26133282,705.16,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750944601,0.26133282,705.15,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750944895,0.26133282,705.14,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750945094,0.26133282,705.13,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750945293,0.26133282,705.12,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750945495,0.26133282,705.11,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750945699,1.05542822,705.33,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750945899,0.26133128,705.32,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750946298,1.05542822,705.33,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750946601,0.26132954,705.32,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750947101,0.26132954,705.31,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750947304,0.26132954,705.3,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750947503,0.26132954,705.29,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750947704,0.26132954,705.28,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750948002,0.26132954,705.27,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750948207,0.26132954,705.26,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750948402,0.26132954,705.25,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750949001,0.26129492,705.24,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750949197,0.26129492,705.23,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750949402,0.26129492,705.22,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750949703,0.26129492,705.21,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750949904,0.26129492,705.2,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750950098,0.26129492,705.19,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750950298,1.48236497,705.26,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750950496,0.26129128,705.25,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750951504,1.48236497,705.26,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750951807,0.26128515,705.25,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750954900,1.48236497,705.26,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750954901,0.26130223,705.24,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750955099,0.26130223,705.23,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750955303,0.26130223,705.22,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750955503,0.26130223,705.21,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750955704,0.26130223,705.2,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750955899,0.26130223,705.19,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750956107,0.26130223,705.18,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750956306,0.26130223,705.17,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750956508,0.26130223,705.16,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750956803,0.26130223,705.15,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750957106,0.26130223,705.14,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750957307,0.26130223,705.13,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750957608,1.48236497,705.26,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750957609,0.26130223,705.12,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750957907,0.26130223,705.11,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750958107,0.26130223,705.1,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750958407,0.26130223,705.09,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750958608,0.26130223,705.08,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750959508,0.26130913,705.07,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750959808,0.26130913,705.06,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750960005,0.26130913,705.05,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750960302,0.26130913,705.04,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750960508,0.26130913,705.03,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750960708,0.26130913,705.02,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750960908,0.26130347,705.01,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750961110,0.26130347,705.0,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750961305,0.26130347,704.99,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750961506,1.48225447,705.09,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750961705,0.26130201,705.08,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750962101,0.26130302,705.07,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750962306,0.26130302,705.06,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750962506,1.48225447,705.09,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750962507,0.26130302,705.05,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750962703,1.48225447,705.09,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750962909,0.26130269,705.08,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750964801,0.26131532,705.07,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750965005,0.26131532,705.06,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750965209,0.26131532,705.05,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750965408,1.48225447,705.09,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750965409,0.26131532,705.04,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750965607,0.26131532,705.03,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750965807,0.26131532,705.02,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750966009,0.26131532,705.01,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750966207,0.26131532,705.0,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750966409,0.26131532,704.99,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750966604,0.26131532,704.98,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750966809,0.26131532,704.97,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750967008,0.26131532,704.96,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750967208,0.26131532,704.95,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750967409,0.2613215,704.94,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750967609,1.48225447,705.09,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750967809,0.26131619,705.08,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750969815,1.48225447,705.09,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750970010,0.261326,705.08,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750972511,1.48225447,705.09,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750972714,0.26132376,705.08,703.67,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750973808,1.05542822,705.0,703.79,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750974014,0.26132376,704.99,703.79,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750974414,1.48234392,704.98,703.79,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750974710,0.26132376,704.97,703.79,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750974915,0.26132376,704.97,703.71,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750975313,1.48234392,704.98,703.71,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750975514,0.26132651,704.97,703.71,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750976021,0.26132651,704.97,703.69,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750976613,1.48234392,704.98,703.69,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750977416,1.48234392,704.98,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750978813,1.48234392,704.98,703.65,1.34611864]
["bitfinex-derivatives","BNBF0:USTF0",1735750979824,1.48234392,704.98,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750981421,0.26133023,704.97,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750981621,1.48234392,704.98,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750981820,0.2613287,704.97,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750982218,0.26133411,704.96,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750982419,0.26133411,704.95,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735750982619,0.26133411,704.94,703.68,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750982820,1.48234392,704.98,703.68,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750983019,0.26133428,704.97,703.68,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750984020,0.26133428,704.97,703.7,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750984716,2.53777214,704.98,703.7,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750984924,0.26133123,704.97,703.7,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750985120,1.05542822,704.94,703.78,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750985420,0.26133123,704.93,703.78,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750985624,0.26133129,704.93,703.78,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750986121,0.26133129,704.93,703.79,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750986122,1.31675951,704.93,703.79,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750986321,0.26133129,704.92,703.79,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750987418,1.05542822,704.91,703.78,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750987615,0.26133129,704.9,703.78,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750988121,1.74378046,704.9,703.78,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750988322,0.26133129,704.89,703.78,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750988822,0.26133129,704.89,703.8,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750990121,0.26133129,704.89,703.82,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750992423,0.26133129,704.89,703.66,0.72649382]
["bitfinex-derivatives","BNBF0:USTF0",1735750992424,0.26133129,704.89,703.83,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750992721,1.48244917,704.9,703.83,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750992929,0.26131837,704.89,703.83,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750993125,1.05542822,704.92,703.83,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750993322,0.26131731,704.91,703.83,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750993531,0.26131731,704.91,703.66,0.72649382]
["bitfinex-derivatives","BNBF0:USTF0",1735750993532,0.26131722,704.91,703.87,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750993826,0.26131722,704.9,703.87,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750994027,0.26131722,704.89,703.87,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750994227,0.26131722,704.88,703.87,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750994423,1.05542822,704.93,703.87,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750994620,1.05542822,704.93,703.78,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750994621,1.05542822,704.91,703.85,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750994824,0.26132379,704.9,703.85,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750995426,1.05542822,704.91,703.85,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750995621,1.05542822,704.89,703.9,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750996722,1.48238602,704.94,703.74,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735750997929,1.48238602,704.94,703.76,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751000432,1.48238602,704.94,703.75,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751002526,1.05542822,705.44,703.75,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751002527,1.05542822,705.18,703.75,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751002731,0.26127251,705.17,703.75,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751003230,1.05542822,705.18,703.75,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751003231,1.48217556,705.16,703.75,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751003430,0.28362759,705.15,703.75,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751004134,0.28362759,705.15,703.8,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751005227,0.28362759,705.15,703.78,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751006328,0.28362759,705.15,703.66,1.78838025]
["bitfinex-derivatives","BNBF0:USTF0",1735751006329,0.28362759,705.15,703.79,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751007233,0.26125481,705.14,703.79,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751007432,0.26125481,705.14,703.78,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751008132,0.26125481,705.14,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735751008535,0.28362759,705.15,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735751008738,0.26123351,705.14,703.94,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751009126,0.28362759,705.15,703.94,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751009932,0.28362759,705.15,704.0,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751010332,0.26121672,705.14,704.0,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751011031,0.28362759,705.15,703.96,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751012337,0.28362759,705.15,703.8,0.72649382]
["bitfinex-derivatives","BNBF0:USTF0",1735751012338,0.28362759,705.15,703.97,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751013933,0.28362759,705.15,703.8,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751014835,0.28362759,705.15,704.05,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751016337,0.28362759,705.15,704.01,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751017537,0.28362759,705.15,704.0,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751018442,0.28362759,705.15,703.97,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751019342,0.28362759,705.15,703.96,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751020443,0.28362759,705.15,703.92,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751022545,0.28362759,705.15,703.94,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751023646,0.28362759,705.15,704.11,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751024544,0.28362759,705.15,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735751024545,0.28362759,705.15,704.08,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751026341,0.28362759,705.15,704.12,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751027548,0.28362759,705.15,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735751030941,0.28362759,705.15,703.96,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751033148,0.28362759,705.15,704.01,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751034445,0.28362759,705.15,704.04,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751035353,0.28362759,705.15,704.05,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751036348,0.28362759,705.15,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735751036349,0.28362759,705.15,704.08,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751037545,0.28362759,705.15,704.12,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751038150,0.28362759,705.15,704.13,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751039654,0.28362759,705.15,704.15,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751040453,0.28362759,705.15,704.14,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751041956,0.28362759,705.15,704.27,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751042960,0.28362759,705.15,704.25,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751044061,0.28362759,705.15,703.96,0.72521356]
["bitfinex-derivatives","BNBF0:USTF0",1735751044062,0.28362759,705.15,704.28,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751047059,0.28362759,705.15,704.31,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751049758,0.28362759,705.15,704.34,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751050860,0.28362759,705.15,704.4,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751052162,0.28362759,705.15,704.45,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751053560,0.28362759,705.15,704.37,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751054362,0.28362759,705.15,704.33,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751055663,0.28362759,705.15,704.29,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751056764,0.28362759,705.15,703.96,1.78709999]
["bitfinex-derivatives","BNBF0:USTF0",1735751056765,0.28362759,705.15,704.27,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751057864,0.28362759,705.15,703.96,0.72521356]
["bitfinex-derivatives","BNBF0:USTF0",1735751057865,0.28362759,705.15,704.24,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751061462,0.28362759,705.15,704.19,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751063468,0.28362759,705.15,704.18,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751064670,0.28362759,705.15,703.95,1.34599751]
["bitfinex-derivatives","BNBF0:USTF0",1735751064671,0.28362759,705.15,704.16,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751065872,0.28362759,705.15,704.2,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751067271,0.28362759,705.15,704.23,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751068271,0.28362759,705.15,704.21,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751070472,0.28362759,705.15,704.2,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751071568,0.28362759,705.15,704.19,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751072775,0.28362759,705.15,704.17,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751073772,0.28362759,705.15,704.14,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751074978,0.28362759,705.15,704.12,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751076279,0.28362759,705.15,704.14,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751077280,0.26124883,705.14,704.14,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751077475,0.28362759,705.15,704.14,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751077680,0.28362759,705.15,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735751077681,0.28362759,705.15,704.12,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751078379,0.26125425,705.14,704.12,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751078976,0.28362759,705.15,704.12,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751079183,0.26124978,705.14,704.12,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751079677,0.26124978,705.14,704.13,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751080784,0.26124978,705.14,704.11,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751083982,0.28362759,705.15,704.11,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751083983,0.26127717,705.13,704.11,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751084178,0.26127717,705.12,704.11,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751084383,0.28362759,705.15,704.07,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751084384,0.26127717,705.11,704.07,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751084584,0.26127717,705.1,704.07,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751084784,0.26127717,705.09,704.07,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751085178,0.26127717,705.09,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735751085179,0.26127717,705.09,704.06,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751086486,1.48205458,705.1,704.07,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751086686,0.26127272,705.09,704.07,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751087185,1.48205458,705.1,704.07,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751087381,0.26127274,705.09,704.07,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751087580,0.26127274,705.09,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735751087581,0.26127274,705.09,704.09,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751087986,1.48205458,705.1,704.09,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751088487,1.48205458,705.1,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735751088488,1.48205458,705.1,704.07,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751089684,1.48205458,705.1,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735751094495,0.2612827,705.09,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735751095086,1.48205458,705.1,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735751095291,0.26128637,705.09,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735751095789,0.26128637,705.09,704.06,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751096189,0.28365575,705.08,704.06,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751096386,0.26128637,705.07,704.06,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751096592,0.2836638,705.06,704.06,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751096787,0.26128637,705.05,704.06,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751096985,0.26128637,705.05,704.02,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751097192,0.2836638,705.06,704.02,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751097193,0.26129894,705.04,704.02,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751097386,0.2836638,705.06,704.02,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751097387,0.28367587,705.03,704.02,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751097992,1.48225447,705.02,704.02,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751098194,1.48225447,705.02,703.47,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735751098195,1.48225447,705.02,703.96,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751098694,0.28368391,705.01,703.96,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751099992,0.28368391,705.01,703.94,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751100992,0.28368391,705.01,703.25,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735751100993,0.28368391,705.01,703.95,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751102095,0.28368391,705.01,703.98,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751104201,0.28368391,705.01,704.04,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751105198,0.28368391,705.01,704.05,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751106395,0.28368391,705.01,704.09,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751107598,0.28368391,705.01,704.1,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751108401,0.28368391,705.01,703.88,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751108402,0.28368391,705.01,704.11,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751109997,0.26127132,705.0,704.11,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751110705,0.26127132,705.0,704.18,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751112211,0.28368391,705.01,704.18,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751112212,0.26127674,704.99,704.18,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751112412,0.26127674,704.98,704.18,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751112613,0.28368391,705.01,704.19,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751112813,0.26127511,705.0,704.19,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751113511,0.26127256,704.99,704.19,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751113716,0.26127256,704.99,703.66,2.16801812]
["bitfinex-derivatives","BNBF0:USTF0",1735751113717,0.28368391,705.01,704.2,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751113910,0.26127291,705.0,704.2,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751114711,0.28368391,705.01,704.21,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751115008,0.2612729,705.0,704.21,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751117317,0.2612729,705.0,704.03,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751117318,0.28368391,705.01,704.23,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751117615,0.26127016,705.0,704.23,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751118910,0.26127016,705.0,704.22,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751120116,0.26127386,704.99,704.22,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751120417,1.33911213,705.01,704.22,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751120618,0.26127379,705.0,704.22,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751120818,1.33911213,705.01,704.22,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751121718,0.28368391,705.01,703.85,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751122620,0.28368391,705.01,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735751126213,0.28368391,705.01,704.02,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751127414,0.28368391,705.01,704.01,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751128821,0.28368391,705.01,704.02,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751129021,0.2612778,705.0,704.02,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751129616,0.28368391,705.01,704.02,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751130021,0.28368391,705.01,704.06,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751131022,0.28368391,705.01,703.87,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751131323,1.48222817,705.0,703.87,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751132027,1.48222817,705.0,703.86,1.344451]
["bitfinex-derivatives","BNBF0:USTF0",1735751134420,1.48222817,705.0,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735751135628,1.48222817,705.0,703.86,1.344451]
["bitfinex-derivatives","BNBF0:USTF0",1735751136930,1.48222817,705.0,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735751137728,0.26131386,704.99,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735751138233,1.48222817,705.0,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735751138432,0.26131321,704.99,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735751138633,1.48222817,705.0,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735751139133,1.48222817,705.0,703.87,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751139533,0.26131384,704.99,703.87,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751140337,0.26131384,704.99,703.9,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751141532,1.48222817,705.0,703.94,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751141733,0.26131668,704.99,703.94,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751142237,0.26131668,704.99,703.92,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751143336,0.26131668,704.99,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735751143337,0.26131668,704.99,703.91,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751143537,0.26132087,704.98,703.91,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751143731,0.26132087,704.97,703.91,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751143932,0.26132087,704.96,703.91,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751144137,0.26132087,704.95,703.9,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751144434,0.26132087,704.94,703.9,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751144635,0.26132087,704.93,703.9,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751144839,0.26132087,704.92,703.9,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751145139,0.28368391,705.01,703.9,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751145340,1.48233866,704.91,703.89,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751145641,0.28368391,705.01,703.89,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751145841,1.48239128,704.9,703.89,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751146036,0.28368391,705.01,703.89,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751146241,0.26131402,705.0,703.89,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751146444,0.28368391,705.01,703.88,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751147241,1.48222817,705.0,703.88,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751147542,1.48222817,705.0,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735751157640,1.48222817,705.0,703.86,1.344451]
["bitfinex-derivatives","BNBF0:USTF0",1735751158744,1.48222817,705.0,703.88,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751159543,1.48222817,705.0,703.91,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751161345,1.48222817,705.0,703.95,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751161545,0.5225795,704.99,703.95,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751161742,0.26128975,704.99,703.95,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751162142,0.26128975,704.99,704.06,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751163446,0.26128975,704.99,704.13,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751164751,0.26128975,704.99,704.16,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751165851,0.26128975,704.99,703.96,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751165852,0.26128975,704.99,704.14,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751167051,0.26128975,704.99,704.0,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751168151,0.26128975,704.99,703.99,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751169246,0.26128975,704.99,704.01,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751170051,0.28368391,705.01,704.01,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751170551,0.28368391,705.01,703.98,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751171952,0.28368391,705.01,703.97,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751173052,0.28368391,705.01,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735751173053,0.28368391,705.01,703.99,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751173753,1.48211244,705.0,703.99,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751174351,1.48211244,705.0,703.97,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751175356,0.26130934,704.99,703.97,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751175555,0.26130934,704.99,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735751175556,0.26130934,704.99,703.96,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751176561,0.26130934,704.99,704.01,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751177555,1.05542822,704.93,704.05,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751178657,1.05542822,704.97,703.92,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751179353,0.26133844,704.96,703.92,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751179559,1.05542822,704.97,703.92,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751179959,0.26133982,704.96,703.88,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751180160,1.48211244,705.0,703.88,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751180461,0.5450342,704.99,703.88,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751180657,0.26134224,704.98,703.88,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751180855,0.26134224,704.98,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735751180856,0.26134224,704.98,703.86,1.344451]
["bitfinex-derivatives","BNBF0:USTF0",1735751182165,0.26134224,704.98,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735751183466,1.05542822,704.93,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735751183665,0.26134224,704.92,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735751184062,1.48276499,704.91,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735751184263,0.26134224,704.9,703.64,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751184460,1.05542822,704.84,703.57,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751184666,0.26134224,704.83,703.57,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751184867,0.26142277,704.82,703.57,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751185462,1.05542822,704.84,703.57,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751185463,0.28376441,704.81,703.57,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751185668,0.26142277,704.8,703.54,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751186769,0.26142277,704.8,703.47,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751187569,0.54520961,704.79,703.47,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751187867,0.54520961,704.79,703.14,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751187868,0.54521363,704.78,703.42,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751188066,0.26143714,704.77,703.42,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751188266,0.26143659,704.77,703.42,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751188968,0.26142488,704.76,703.38,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751189162,0.26142488,704.75,703.38,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751189368,0.26142488,704.74,703.38,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751189561,0.26142488,704.73,703.38,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751189766,0.26142488,704.72,703.38,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751189964,0.26142488,704.71,703.4,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751190161,0.26142276,704.7,703.4,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751190363,0.26142276,704.69,703.4,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751190567,0.26142276,704.68,703.4,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751190765,0.26142276,704.67,703.4,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751190967,0.26142276,704.66,703.4,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751191267,0.28377649,704.78,703.4,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751191469,0.26142594,704.77,703.4,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751192071,0.26142594,704.77,703.38,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751192971,0.28377649,704.78,703.39,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751194067,0.28377649,704.78,703.17,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751194068,0.28377649,704.78,703.31,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751194268,0.28377649,704.78,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751194573,1.48284396,704.77,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751196674,1.48284396,704.77,703.32,1.34466917]
["bitfinex-derivatives","BNBF0:USTF0",1735751197469,0.26138514,704.76,703.32,1.34466917]
["bitfinex-derivatives","BNBF0:USTF0",1735751197674,1.48284396,704.77,703.32,1.34466917]
["bitfinex-derivatives","BNBF0:USTF0",1735751198975,1.48284396,704.77,703.54,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751200274,1.48284396,704.77,703.33,1.06188643]
["bitfinex-derivatives","BNBF0:USTF0",1735751200275,1.48284396,704.77,703.57,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751201578,1.48284396,704.77,703.58,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751201776,0.28377649,704.78,703.58,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751202378,0.28377649,704.78,703.64,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751203775,0.28377649,704.78,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751203776,0.28377649,704.78,703.53,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751204875,0.28377649,704.78,703.56,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751205980,0.28377649,704.78,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751205981,0.28377649,704.78,703.57,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751208885,0.28377649,704.78,703.61,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751209679,0.28377649,704.78,703.65,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751210986,0.28377649,704.78,703.82,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751212180,0.28377649,704.78,703.85,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751213686,0.28377649,704.78,703.34,0.85318225]
["bitfinex-derivatives","BNBF0:USTF0",1735751213687,0.28377649,704.78,703.89,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751214589,0.28377649,704.78,703.92,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751215584,1.48220186,705.11,703.92,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751215790,0.26127618,705.1,703.91,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751216291,0.2612766,705.09,703.91,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751216589,0.2612766,705.08,703.91,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751216790,0.2612766,705.07,703.91,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751216989,0.2612766,705.06,703.91,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751217187,0.2612766,705.05,703.88,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751217486,0.2612766,705.04,703.88,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751217788,1.48220186,705.11,703.88,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751217984,1.48220186,705.11,703.86,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751218390,1.05542822,705.34,703.86,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751218589,0.26124358,705.33,703.86,1.06030359]
["bitfinex-derivatives","BNBF0:USTF0",1735751218788,1.48200724,705.23,703.33,0.7246522]
["bitfinex-derivatives","BNBF0:USTF0",1735751218988,0.60576574,705.81,703.33,0.7246522]
["bitfinex-derivatives","BNBF0:USTF0",1735751218989,0.60576574,707.18,703.33,0.7246522]
["bitfinex-derivatives","BNBF0:USTF0",1735751219190,6.10896034,707.52,703.33,0.7246522]
["bitfinex-derivatives","BNBF0:USTF0",1735751219191,1.48188628,705.32,703.33,0.7246522]
["bitfinex-derivatives","BNBF0:USTF0",1735751219484,0.28288943,706.99,703.33,0.7246522]
["bitfinex-derivatives","BNBF0:USTF0",1735751219485,0.26124357,705.31,703.33,0.7246522]
["bitfinex-derivatives","BNBF0:USTF0",1735751219688,0.86700875,706.98,703.33,0.7246522]
["bitfinex-derivatives","BNBF0:USTF0",1735751219890,0.86700875,706.97,703.33,0.7246522]
["bitfinex-derivatives","BNBF0:USTF0",1735751220085,0.86700875,706.96,703.33,0.7246522]
["bitfinex-derivatives","BNBF0:USTF0",1735751220285,0.86700875,706.95,703.33,0.7246522]
["bitfinex-derivatives","BNBF0:USTF0",1735751220492,1.05623472,705.58,703.82,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751220684,0.26124357,705.57,703.82,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751221895,0.26124357,705.57,703.87,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751222091,0.26124357,705.56,703.87,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751222289,0.26124357,705.55,703.87,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751222485,0.26124357,705.54,703.87,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751222792,0.26124357,705.53,703.84,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751222986,0.26124357,705.52,703.84,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751223190,0.26124357,705.51,703.84,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751223492,1.05623472,705.57,703.84,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751223493,0.26124357,705.5,703.84,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751223691,0.26124357,705.49,703.84,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751223989,0.26124357,705.48,703.85,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751224193,0.26124357,705.47,703.85,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751224494,0.26124357,705.46,703.85,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751224789,0.26124357,705.45,703.85,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751225095,0.26124357,705.44,703.88,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751225290,0.26124357,705.43,703.88,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751225487,0.26124357,705.42,703.88,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751225692,1.05623472,705.55,703.88,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751225996,0.26124909,705.54,703.88,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751226192,0.26124909,705.54,703.33,0.7246522]
["bitfinex-derivatives","BNBF0:USTF0",1735751226193,1.05623472,705.52,703.85,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751226389,0.26124909,705.51,703.85,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751226696,0.26126745,705.51,703.85,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751227290,0.26126745,705.5,703.85,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751227495,1.05623472,705.45,703.78,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751227790,0.26126745,705.44,703.78,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751228398,1.05623472,705.3,703.74,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751228602,0.26126745,705.29,703.74,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751229500,0.26126745,705.29,703.75,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751229700,0.26126745,705.28,703.75,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751229999,0.26126745,705.27,703.75,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751230201,0.26126745,705.26,703.75,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751230497,0.26126745,705.25,703.73,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751230698,0.26126745,705.24,703.73,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751231000,1.48221239,705.24,703.73,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751231201,0.26131322,705.23,703.73,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751233002,0.26131322,705.23,703.77,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751233597,1.48221239,705.24,703.77,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751233804,0.26130605,705.23,703.77,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751234302,1.48221239,705.24,703.76,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751234496,0.26130678,705.23,703.76,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751235303,0.26130678,705.23,703.78,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751236500,0.26130641,705.22,703.79,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751236703,0.26130641,705.21,703.79,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751236903,0.26130641,705.2,703.79,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751237103,0.26130641,705.19,703.79,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751237299,0.26130641,705.18,703.79,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751237498,0.26130641,705.17,703.79,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751237702,0.26130641,705.16,703.8,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751237901,0.26130641,705.15,703.8,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751238098,0.26130641,705.14,703.8,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751238301,0.26130641,705.13,703.8,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751238607,0.26130641,705.12,703.8,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751238804,0.26130641,705.11,703.8,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751239003,0.26130641,705.19,703.84,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751239203,0.26130641,705.18,703.84,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751239503,0.26130641,705.17,703.84,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751239703,0.26130641,705.16,703.84,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751239903,0.26130641,705.15,703.84,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751240099,0.26130641,705.14,703.73,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751240306,0.26130641,705.13,703.73,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751240500,0.26130641,705.12,703.73,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751240699,0.26130641,705.11,703.73,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751241007,0.26130641,705.1,703.73,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751241202,0.26130641,705.09,703.75,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751241500,1.48234918,705.1,703.75,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751241705,0.26132723,705.09,703.75,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751242305,0.26132961,705.08,703.75,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751242506,0.26132961,705.07,703.75,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751242706,0.26132961,705.06,703.75,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751243011,0.26132961,705.05,703.75,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751243204,0.26132961,705.04,703.75,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751243402,0.26132961,705.03,703.75,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751243605,1.48234918,705.1,703.77,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751243606,0.26132961,705.02,703.77,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751243808,0.26132961,705.01,703.77,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751244002,0.26132961,705.0,703.77,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751244200,0.26132961,705.09,703.77,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751244406,0.26132954,705.08,703.77,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751244603,0.26132954,705.07,703.77,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751244808,0.26132954,705.06,703.78,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751245008,0.26132954,705.05,703.78,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751245208,0.26132954,705.04,703.78,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751245407,0.26132954,705.03,703.78,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751245604,0.26132954,705.02,703.78,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751245810,1.48234918,705.1,703.79,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751246010,0.26132719,705.09,703.79,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751246912,1.48234918,705.1,703.79,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751247103,0.26129748,705.09,703.79,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751247710,0.26129748,705.09,703.85,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751248908,0.26129748,705.09,703.99,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751250313,0.26129748,705.09,703.79,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751250314,0.26129748,705.09,704.0,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751251513,0.26129748,705.09,704.01,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751252309,1.48234918,705.1,704.01,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751252917,1.48234918,705.1,704.03,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751254009,1.48234918,705.1,703.82,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751254010,1.48234918,705.1,704.09,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751255114,1.48234918,705.1,704.08,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751256320,1.48234918,705.1,703.96,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751257518,1.48234918,705.1,703.2,2.16326184]
["bitfinex-derivatives","BNBF0:USTF0",1735751257519,1.48234918,705.1,703.97,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751259620,1.48234918,705.1,703.99,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751260621,1.48234918,705.1,704.0,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751261921,1.48234918,705.1,703.99,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751263922,1.48234918,705.1,703.97,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751265027,1.48234918,705.1,703.93,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751265924,1.48234918,705.1,703.35,3.35113874]
["bitfinex-derivatives","BNBF0:USTF0",1735751265925,1.48234918,705.1,703.99,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751267123,1.48234918,705.1,703.95,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751268225,1.48234918,705.1,703.92,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751269426,1.48234918,705.1,703.9,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751270230,1.48234918,705.1,703.93,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751271134,1.48234918,705.1,703.92,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751272131,1.48234918,705.1,703.93,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751272831,1.48234918,705.1,703.95,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751274330,1.48234918,705.1,703.33,0.7246522]
["bitfinex-derivatives","BNBF0:USTF0",1735751274331,1.48234918,705.1,703.98,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751275731,1.48234918,705.1,703.97,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751276133,1.05623472,705.36,703.97,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751276331,1.48195991,705.18,703.97,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751276531,1.05623472,705.36,703.97,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751276726,1.48191258,705.22,703.97,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751276931,1.48191258,705.22,703.33,0.7246522]
["bitfinex-derivatives","BNBF0:USTF0",1735751276932,1.48191258,705.22,704.01,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751277232,0.28354717,705.35,704.01,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751277531,0.26124273,705.34,704.01,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751278127,0.26124273,705.34,703.33,0.7246522]
["bitfinex-derivatives","BNBF0:USTF0",1735751278128,0.26124273,705.34,704.07,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751278329,1.48180215,705.33,704.07,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751278530,0.26124273,705.32,704.07,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751279029,0.28356325,705.31,704.07,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751279233,0.26124273,705.3,704.09,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751279833,0.28357129,705.29,704.09,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751280133,0.26124273,705.28,704.09,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751280933,0.26124114,705.27,704.09,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751281234,0.26124114,705.26,704.09,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751281432,0.26124114,705.28,704.09,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751281735,0.26124114,705.28,699.31,4.9961599]
["bitfinex-derivatives","BNBF0:USTF0",1735751281736,1.05623472,705.19,704.22,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751281930,0.26124114,705.18,704.22,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751282626,0.26124114,705.18,704.04,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751282627,1.05623472,705.09,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751282831,0.26124114,705.08,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751283027,0.26127329,705.07,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751283229,0.26127329,705.06,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751283433,0.26127329,705.05,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751283633,0.26127329,705.04,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751283831,1.05623472,705.07,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751283832,0.26127329,705.03,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751284035,0.26127329,705.02,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751284233,0.26127329,705.01,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751284536,1.05623472,705.07,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751284736,0.26127336,705.06,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751284936,1.31750808,705.06,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751285136,0.26127336,705.05,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751285537,1.05623472,705.06,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751285737,0.2612733,705.05,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751286037,1.31750802,705.05,704.18,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751286238,1.05623472,705.05,704.18,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751287233,1.05623472,705.05,703.63,2.16326184]
["bitfinex-derivatives","BNBF0:USTF0",1735751287234,1.05623472,705.09,704.17,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751287534,0.26126694,705.08,704.17,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751288736,0.26126694,705.08,703.87,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751288737,1.48200198,705.07,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751288935,0.26126694,705.06,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751289132,1.05623472,705.08,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751289332,0.26125998,705.07,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751289533,0.26125998,705.07,704.17,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751289734,0.26125998,705.06,704.17,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751289938,0.26125998,705.05,704.17,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751290138,1.05623472,705.09,704.17,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751290338,0.26126157,705.08,704.17,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751290940,0.26126253,705.07,704.17,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751291141,0.26126253,705.06,704.2,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751291339,0.26126253,705.05,704.2,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751291538,0.26126253,705.04,704.2,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751291739,0.26126253,705.03,704.2,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751291935,1.05623472,705.1,704.2,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751292140,1.05623472,705.07,704.2,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751292340,0.26126741,705.06,704.2,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751293344,0.26126741,705.06,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751293536,1.05623472,705.07,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751293537,0.26127768,705.05,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751293737,0.26127768,705.04,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751293939,0.26128984,705.03,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751294141,0.26128984,705.02,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751294444,0.26128984,705.01,704.16,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751294646,1.05623472,705.01,704.1,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751295343,0.26131081,705.0,704.1,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751296046,0.26131792,704.99,704.0,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751296240,0.26131792,704.98,704.0,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751296439,1.05623472,705.06,704.0,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751296643,0.26131823,705.05,704.0,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751297143,1.05623472,705.04,703.96,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751297342,0.26131823,705.03,703.96,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751298147,0.26131823,705.03,703.91,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751298445,0.26131823,705.02,703.91,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751298642,0.26131823,705.01,703.91,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751298847,0.26134152,705.0,703.91,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751299148,0.26134152,704.99,703.91,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751299347,0.26134152,704.98,703.91,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751299543,0.26134152,704.97,703.78,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751299850,0.26134152,704.96,703.78,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751300147,0.26134152,704.95,703.78,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751300342,1.48244917,704.98,703.78,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751300343,0.26134152,704.94,703.78,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751300544,1.48244917,704.98,703.78,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751300843,1.48244917,704.98,703.52,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751300844,0.2613561,704.97,703.71,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751301444,0.26137224,704.96,703.71,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751301648,0.26137224,704.95,703.71,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751301852,0.26137224,704.95,703.32,1.3439224]
["bitfinex-derivatives","BNBF0:USTF0",1735751301853,0.26137224,704.94,703.64,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751302053,1.48244917,704.98,703.64,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751302251,0.26137169,704.97,703.64,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751302848,0.26137169,704.97,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751304050,0.26138243,704.96,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751304252,0.26138243,704.95,703.53,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751304452,1.48244917,704.98,703.53,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751304652,0.26137574,704.97,703.53,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751305551,0.26137574,704.97,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751305552,0.26137574,704.97,703.51,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751306756,0.26137574,704.97,703.47,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751307253,0.26138906,704.96,703.47,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751307554,0.26138906,704.95,703.47,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751307751,0.26138906,704.94,703.48,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751308055,1.48244917,704.98,703.48,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751308056,0.54510517,704.93,703.48,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751308353,0.26138906,704.92,703.48,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751308952,0.26138906,704.92,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751308953,0.26138906,704.92,703.47,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751310353,0.26138906,704.92,703.48,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751311551,0.26138906,704.92,703.4,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751311952,0.26140184,704.91,703.4,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751312153,0.26140184,704.9,703.4,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751312451,0.26140184,704.89,703.4,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751312657,0.26139868,704.88,703.4,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751313057,0.26139868,704.88,703.43,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751313252,0.28374026,704.87,703.43,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751313454,0.26139868,704.86,703.43,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751314361,0.28374026,704.87,703.43,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751315655,0.28374026,704.87,703.54,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751316452,0.26137244,704.86,703.54,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751317652,0.26137244,704.86,703.53,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751318956,0.26137244,704.86,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751318957,0.26137244,704.86,703.54,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751319859,0.26138512,704.85,703.54,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751320161,0.26138512,704.84,703.55,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751320361,0.26138512,704.83,703.55,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751320660,0.26137521,704.82,703.55,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751320861,0.26137521,704.81,703.55,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751321065,0.28374026,704.87,703.33,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751321066,0.26137521,704.8,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751321258,0.26137521,704.79,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751321562,0.26137521,704.78,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751321763,0.26137521,704.77,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751321962,0.26137521,704.76,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751322163,0.28374026,704.87,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751322363,0.26138214,704.86,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751322662,0.26138301,704.85,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751322857,0.28374026,704.87,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751323059,0.26138935,704.86,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751323262,0.28374026,704.87,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751323465,0.28374026,704.87,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751323466,0.26138599,704.86,703.54,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751323859,0.28374026,704.87,703.54,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751324064,0.26138803,704.86,703.54,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751324667,0.26138803,704.86,703.52,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751325062,0.28374026,704.87,703.52,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751325266,0.26138894,704.85,703.52,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751325662,0.26139008,704.84,703.52,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751325967,0.26139008,704.84,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751325968,0.28375636,704.83,703.55,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751326167,0.26139008,704.82,703.55,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751326867,0.26139008,704.82,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751326868,1.48283343,704.81,703.56,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751327067,0.26139008,704.8,703.56,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751327862,0.26140302,704.79,703.56,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751328166,0.26140302,704.78,703.59,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751328360,0.26140302,704.77,703.59,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751328568,1.48283343,704.81,703.59,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751329462,0.26141141,704.8,703.63,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751330369,0.26141141,704.8,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751330563,1.48283343,704.81,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751330564,0.26141326,704.79,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751330866,0.26141326,704.78,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751331060,1.48283343,704.81,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751331061,0.26141326,704.77,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751331365,0.26141326,704.76,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751331568,0.26141326,704.75,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751331861,0.26141326,704.74,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751332069,0.26141326,704.73,703.65,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751332263,1.48283343,704.81,703.65,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751332565,0.26142623,704.8,703.65,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751332959,0.26142761,704.79,703.65,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751333164,1.48283343,704.81,703.61,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751333165,0.5452041,704.78,703.61,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751333465,0.54520813,704.77,703.61,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751333665,0.26142761,704.76,703.61,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751334168,0.26142761,704.76,703.63,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751335564,0.26142015,704.75,703.63,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751335767,0.26142015,704.74,703.63,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751335968,0.26142015,704.73,703.63,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751336171,0.28378052,704.77,703.63,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751336366,0.26141891,704.76,703.63,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751336968,0.28378052,704.77,703.63,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751337170,0.26142195,704.76,703.63,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751337370,0.26142195,704.76,703.64,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751338073,0.26142195,704.76,703.62,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751338265,0.28378052,704.77,703.62,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751339577,0.28378052,704.77,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751341267,0.26142134,704.76,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751342278,0.26142134,704.76,703.63,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751343377,0.28378857,704.75,703.63,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751343579,0.28378857,704.75,703.33,0.72637929]
["bitfinex-derivatives","BNBF0:USTF0",1735751343580,1.05623472,704.71,703.68,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751343781,0.26142134,704.7,703.68,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751344172,1.48303881,704.69,703.68,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751344378,0.26142134,704.68,703.68,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751344580,1.05623472,704.63,703.61,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751344778,0.26142134,704.62,703.61,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751345679,0.26142134,704.62,703.62,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751345979,0.26142134,704.61,703.62,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751346175,0.26142134,704.6,703.62,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751346383,0.26142134,704.59,703.62,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751346577,0.26142134,704.58,703.61,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751346777,0.26142134,704.57,703.61,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751347080,0.26142134,704.56,703.61,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751347382,0.26142134,704.55,703.61,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751347681,0.26142134,704.54,703.62,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751347880,0.26142134,704.53,703.62,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751348079,0.26145114,704.67,703.62,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751348279,0.26145114,704.66,703.62,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751348579,0.54527999,704.65,703.62,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751348780,0.26145114,704.64,703.61,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751349581,0.2838369,704.63,703.61,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751349774,0.26145114,704.62,703.61,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751350182,0.26145114,704.62,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751350675,0.26144516,704.61,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751350881,0.26144516,704.6,703.6,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751351082,0.26144516,704.59,703.62,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751351275,0.26143849,704.58,703.62,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751351475,0.26143849,704.57,703.62,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751351782,0.26143849,704.56,703.62,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751352082,0.26143431,704.55,703.65,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751352276,0.2838369,704.63,703.65,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751352479,0.26143779,704.62,703.65,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751353277,0.26143397,704.61,703.65,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751353480,0.26143397,704.6,703.65,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751353683,0.26143397,704.59,703.65,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751353885,0.2838369,704.63,703.65,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751354180,0.5228672,704.62,703.65,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751354382,0.26143383,704.61,703.65,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751355380,0.26143383,704.61,703.64,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751355982,1.74436159,704.62,703.64,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751355983,0.26143661,704.6,703.64,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751356179,0.26143661,704.59,703.64,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751356380,1.74436159,704.62,703.64,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751356681,0.26143853,704.61,703.66,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751357683,0.26143853,704.61,703.65,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751358486,1.74436159,704.62,703.65,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751359377,1.74436159,704.62,703.33,0.72637929]
["bitfinex-derivatives","BNBF0:USTF0",1735751359378,1.74436159,704.62,703.68,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751360688,1.74436159,704.62,703.59,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751361791,1.74436159,704.62,703.63,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751363193,1.48292822,704.62,703.55,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751364294,1.48292822,704.62,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751364295,1.48292822,704.62,703.59,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751365392,1.48292822,704.62,703.67,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751366292,1.48292822,704.62,703.68,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751367395,1.48292822,704.62,703.67,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751368696,1.48292822,704.62,703.33,0.72684301]
["bitfinex-derivatives","BNBF0:USTF0",1735751368697,1.48292822,704.62,703.79,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751372493,1.48292822,704.62,703.76,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751373599,1.48292822,704.62,703.75,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751374091,0.2838369,704.63,703.75,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751374791,0.2838369,704.63,703.77,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751375801,0.2838369,704.63,703.76,1.05955682]
["bitfinex-derivatives","BNBF0:USTF0",1735751376301,0.2838369,704.63,703.33,0.72684301]
["bitfinex-derivatives","BNBF0:USTF0",1735751377502,0.2838369,704.63,701.83,2.10898805]
["bitfinex-derivatives","BNBF0:USTF0",1735751377902,0.2838369,704.63,703.25,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751378903,0.2838369,704.63,703.28,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751381798,0.2838369,704.63,703.3,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751383002,0.2838369,704.63,703.5,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751384405,0.2838369,704.63,695.27,5.10984398]
["bitfinex-derivatives","BNBF0:USTF0",1735751384406,0.2838369,704.63,703.75,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751384602,1.48302301,704.62,703.75,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751385401,1.48302301,704.62,703.28,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751386802,1.48302301,704.62,702.12,2.17339001]
["bitfinex-derivatives","BNBF0:USTF0",1735751386803,1.48302301,704.62,703.34,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751387801,1.48302301,704.62,695.29,4.42674789]
["bitfinex-derivatives","BNBF0:USTF0",1735751387802,1.48302301,704.62,703.5,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751389306,1.48302301,704.62,703.52,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751390409,1.48302301,704.62,702.79,2.17339001]
["bitfinex-derivatives","BNBF0:USTF0",1735751390410,1.48302301,704.62,703.5,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751391511,1.48302301,704.62,703.53,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751392611,1.48302301,704.62,703.54,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751393907,1.48302301,704.62,703.53,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751395012,1.48302301,704.62,703.55,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751396310,0.26145252,704.61,703.55,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751396609,1.48302301,704.62,703.55,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751397210,1.48302301,704.62,703.32,1.34888313]
["bitfinex-derivatives","BNBF0:USTF0",1735751397211,1.48302301,704.62,703.56,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751400010,1.48302301,704.62,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751400211,1.76686394,704.62,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751400610,0.28384496,704.61,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751401613,0.26153033,704.6,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751402711,0.28384496,704.61,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751403615,0.26154579,704.6,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751404012,0.28384496,704.61,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751404312,0.26153753,704.6,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751405416,0.28384496,704.61,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751406311,0.26153842,704.6,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751410813,0.28384496,704.61,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751411014,0.26154137,704.6,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751411715,0.28384496,704.61,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751411912,0.2615177,704.6,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751414118,0.28384496,704.61,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751414317,0.26149356,704.6,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751415820,0.26149356,704.6,703.35,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751416217,0.2614815,704.59,703.35,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751416419,0.2614815,704.58,703.35,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751416720,0.2614815,704.57,703.35,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751416918,0.28384496,704.61,703.35,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751416919,0.2614815,704.56,703.35,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751417119,0.28384496,704.61,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751417120,0.2614815,704.55,703.36,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751417314,0.2614815,704.54,703.36,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751417514,0.2614815,704.53,703.36,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751417714,0.2614815,704.52,703.36,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751418321,0.2614815,704.52,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751418322,0.2614815,704.52,703.4,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751418821,1.48324951,704.53,703.4,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751419222,1.48324951,704.53,703.41,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751420318,1.48324951,704.53,703.36,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751421617,1.48324951,704.53,703.37,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751423223,1.48324951,704.53,703.39,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751424223,1.48324951,704.53,703.42,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751425625,1.48324951,704.53,703.43,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751426726,1.48324951,704.53,703.4,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751427622,1.48324951,704.53,703.41,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751428626,1.48324951,704.53,703.4,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751430021,1.48324951,704.53,703.44,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751430725,1.48324951,704.53,703.42,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751431722,1.48324951,704.53,703.36,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751432827,1.48324951,704.53,703.38,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751434930,0.28384496,704.61,703.38,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751435327,0.28384496,704.61,703.36,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751436535,0.28384496,704.61,703.44,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751437634,0.28384496,704.61,703.42,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751438541,0.28384496,704.61,703.44,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751439631,0.28384496,704.61,703.41,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751441238,0.28384496,704.61,703.53,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751443540,0.28384496,704.61,703.55,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751445740,0.28384496,704.61,703.57,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751446541,0.28384496,704.61,703.6,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751447841,0.28384496,704.61,703.64,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751448841,0.28384496,704.61,703.61,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751450343,0.28384496,704.61,703.71,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751451447,0.28384496,704.61,703.73,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751452246,0.28384496,704.61,703.75,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751453243,0.28384496,704.61,703.74,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751454248,0.28384496,704.61,703.71,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751455551,0.28384496,704.61,703.7,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751456852,0.28384496,704.61,703.33,0.72511468]
["bitfinex-derivatives","BNBF0:USTF0",1735751456853,0.28384496,704.61,703.69,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751459548,0.28384496,704.61,703.7,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751461448,0.28384496,704.61,703.69,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751462954,0.28384496,704.61,703.33,0.72511468]
["bitfinex-derivatives","BNBF0:USTF0",1735751462955,0.28384496,704.61,703.72,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751463953,0.28384496,704.61,703.74,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751465256,0.28384496,704.61,703.76,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751466459,0.28384496,704.61,703.78,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751468854,0.28384496,704.61,703.81,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751470057,0.28384496,704.61,703.33,0.72511468]
["bitfinex-derivatives","BNBF0:USTF0",1735751470058,0.28384496,704.61,703.87,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751471856,0.28384496,704.61,703.64,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751472760,0.28384496,704.61,703.6,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751473359,0.28384496,704.61,703.61,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751474462,0.28384496,704.61,703.6,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751475761,0.28384496,704.61,703.32,1.34888313]
["bitfinex-derivatives","BNBF0:USTF0",1735751475762,0.28384496,704.61,703.62,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751476663,0.28384496,704.61,703.61,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751477763,0.28384496,704.61,703.63,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751481363,0.28384496,704.61,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751481364,0.28384496,704.61,703.79,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751482163,0.28384496,704.61,703.81,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751483570,0.28384496,704.61,703.79,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751484771,0.28384496,704.61,703.52,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751485875,0.28384496,704.61,703.48,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751486975,0.28384496,704.61,703.44,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751488376,0.28384496,704.61,703.4,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751489376,0.28384496,704.61,702.67,2.17339001]
["bitfinex-derivatives","BNBF0:USTF0",1735751489377,0.28384496,704.61,703.38,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751490480,0.28384496,704.61,703.4,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751492878,0.28384496,704.61,703.44,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751493478,0.26147228,704.6,703.44,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751494278,0.26147228,704.6,703.39,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751494780,0.26146955,704.59,703.39,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751494981,0.26146955,704.58,703.39,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751495183,0.26146955,704.57,703.44,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751495482,0.26146955,704.56,703.44,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751495681,0.28384496,704.61,703.44,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751495882,0.26146026,704.6,703.44,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751496381,0.26146026,704.6,703.45,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751497383,0.26146026,704.6,703.51,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751498484,0.26146026,704.6,703.52,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751499485,0.26146026,704.6,703.48,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751500084,0.26147574,704.59,703.48,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751500277,0.26147574,704.58,703.48,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751500584,0.26147574,704.57,703.48,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751500779,0.26147574,704.56,703.48,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751500981,0.28384496,704.61,703.48,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751500982,0.26147574,704.55,703.48,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751501178,0.28384496,704.61,703.48,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751501484,0.28384496,704.61,703.47,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751501485,0.26145684,704.6,703.47,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751502585,0.26145684,704.6,702.88,2.17339001]
["bitfinex-derivatives","BNBF0:USTF0",1735751502586,0.26145684,704.6,703.5,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751503378,0.26145684,704.6,703.51,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751504687,0.26145684,704.6,703.52,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751505287,0.28384496,704.61,703.52,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751505588,0.26146937,704.6,703.52,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751506489,0.26150544,704.59,703.52,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751506686,0.26150544,704.58,703.52,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751506882,0.26150544,704.57,703.52,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751507087,0.26150544,704.56,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751507389,0.26150544,704.55,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751507585,0.26150544,704.54,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751507783,0.26153924,704.53,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751507987,0.28384496,704.61,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751507988,1.31999148,704.52,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751508188,0.26153924,704.51,703.32,1.34888313]
["bitfinex-derivatives","BNBF0:USTF0",1735751509290,0.26153924,704.51,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751509491,0.26153924,704.5,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751509688,0.26153924,704.49,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751509884,0.26153924,704.48,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751510089,0.26153924,704.47,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751510387,0.26153924,704.46,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751510591,0.26153283,704.45,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751510791,0.26153283,704.44,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751510991,0.26153283,704.43,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751511294,0.26153283,704.42,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751511488,0.26153283,704.41,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751511685,0.26153283,704.4,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751511885,0.26153283,704.39,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751512090,1.48344446,704.53,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751512391,0.26152512,704.52,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751513087,1.48344446,704.53,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751513293,0.26151748,704.52,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751514892,0.26151748,704.52,703.35,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751515791,0.26152472,704.51,703.35,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751515992,0.26152472,704.5,703.35,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751516192,0.26152472,704.5,703.36,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751516392,0.28388525,704.51,703.36,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751516693,0.26153623,704.5,703.36,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751517489,0.26153623,704.5,703.33,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751518998,1.05845224,704.49,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751519292,0.26153623,704.48,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751520189,0.26153623,704.47,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751520388,0.26153623,704.46,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751520588,0.26153623,704.45,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751520793,0.26155447,704.44,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751520989,0.26155447,704.43,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751522899,0.26156197,704.42,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751523095,0.26156197,704.41,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735751523394,1.48357094,704.44,703.19,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751523395,0.26156197,704.4,703.19,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751523698,0.26156823,704.39,703.19,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751523900,0.26156823,704.38,703.19,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751524098,0.26156823,704.37,703.19,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751524299,0.26156823,704.36,703.19,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751524499,0.26156823,704.35,703.19,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751524702,0.26156823,704.34,703.17,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751524900,0.26156823,704.33,703.17,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751525101,0.26156823,704.32,703.17,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751525398,0.26156823,704.31,703.17,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751525601,1.48357094,704.44,703.17,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751525801,0.26155458,704.43,703.19,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751527806,0.26155458,704.43,703.18,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751528306,0.26154083,704.42,703.18,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751528507,0.26154083,704.41,703.18,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751528706,1.48357094,704.44,703.18,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751528707,0.26154083,704.4,703.18,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751529006,0.26154083,704.39,703.22,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751529199,0.26154083,704.38,703.22,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751529404,0.26154083,704.37,703.22,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751529604,1.48357094,704.44,703.22,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751529805,0.26155407,704.43,703.22,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751530001,0.26155407,704.43,703.21,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751530208,0.28392152,704.42,703.21,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751530403,0.26155407,704.41,703.21,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751530909,0.54549069,704.4,703.21,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751531106,0.26156111,704.39,703.17,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751531309,0.28393764,704.38,703.17,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751531504,0.26155422,704.37,703.17,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751532110,1.48375544,704.36,703.17,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751532410,1.48375544,704.36,702.54,2.17339001]
["bitfinex-derivatives","BNBF0:USTF0",1735751532411,0.26155422,704.35,703.19,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751533513,0.26155085,704.34,703.19,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751533708,1.48375544,704.36,703.19,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751533913,0.26155094,704.35,703.19,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751534515,0.26154995,704.34,703.19,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751534708,0.26154995,704.33,703.19,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751534915,1.48375544,704.36,703.19,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751535115,0.26155354,704.35,703.19,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751535310,0.26155354,704.35,703.22,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751537516,1.48375544,704.36,703.22,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751537715,1.48375544,704.36,703.25,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751538613,0.26155805,704.35,703.23,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751538819,0.26156303,704.34,703.23,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751539010,1.48375544,704.36,703.23,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751539312,0.26155994,704.35,703.23,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751539513,0.26156201,704.34,703.23,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751539711,0.26156201,704.33,703.24,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751539918,0.26156201,704.32,703.24,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751540218,0.26156201,704.31,703.24,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751540412,0.26156201,704.3,703.24,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751540613,1.48375544,704.36,703.24,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751540922,1.48375544,704.36,703.31,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751542120,1.48375544,704.36,703.28,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751542916,0.26156599,704.35,703.28,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751543119,1.48375544,704.36,703.28,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751543318,1.48375544,704.36,702.59,2.17339001]
["bitfinex-derivatives","BNBF0:USTF0",1735751543319,1.48375544,704.36,703.31,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751544420,1.48375544,704.36,703.27,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751545719,1.48375544,704.36,703.3,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751547926,1.48375544,704.36,703.32,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751548826,1.48375544,704.36,703.34,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751550125,1.48375544,704.36,703.37,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751552427,1.48375544,704.36,703.42,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751553429,1.48375544,704.36,703.38,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751554026,0.28393764,704.38,703.38,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751555124,0.26152124,704.37,703.38,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751555326,0.28393764,704.38,703.38,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751555524,0.28393764,704.38,702.8,1.27742106]
["bitfinex-derivatives","BNBF0:USTF0",1735751555525,0.26152549,704.37,703.5,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751555723,0.28393764,704.38,703.5,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751556631,0.28393764,704.38,703.41,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751557931,0.28393764,704.38,702.73,2.17339001]
["bitfinex-derivatives","BNBF0:USTF0",1735751557932,0.28393764,704.38,703.43,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751558731,0.28393764,704.38,703.41,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751560732,0.28393764,704.38,703.4,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751562335,0.28393764,704.38,703.41,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751563832,0.28393764,704.38,703.21,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751567241,0.28393764,704.38,703.2,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751568442,0.28393764,704.38,703.22,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751570239,0.28393764,704.38,703.23,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751571944,0.28393764,704.38,703.23,1.34891952]
["bitfinex-derivatives","BNBF0:USTF0",1735751577444,1.48324951,704.7,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735751580746,1.48324951,704.7,703.3,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751581447,1.48324951,704.7,703.27,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751582443,1.48324951,704.7,703.28,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751583245,1.48324951,704.7,703.26,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751584252,1.48324951,704.7,702.46,1.27742106]
["bitfinex-derivatives","BNBF0:USTF0",1735751584253,1.48324951,704.7,703.31,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751585243,1.48324951,704.7,703.42,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751586448,1.48324951,704.7,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735751589649,0.28381274,704.69,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735751592455,0.28381274,704.69,703.29,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751593757,0.28381274,704.69,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735751595366,0.26149603,704.68,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735751595665,0.26149603,704.68,703.27,1.34890334]
["bitfinex-derivatives","BNBF0:USTF0",1735751595865,0.28382079,704.67,703.27,1.34890334]
["bitfinex-derivatives","BNBF0:USTF0",1735751596065,0.26149603,704.66,703.27,1.34890334]
["bitfinex-derivatives","BNBF0:USTF0",1735751596565,1.05845224,704.6,703.46,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751596760,0.26149603,704.59,703.46,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751597161,1.48333908,704.58,703.46,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751597466,0.26149603,704.57,703.46,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751598063,1.05845224,704.54,703.31,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751598259,0.26149603,704.53,703.31,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751599160,0.26155488,704.52,703.31,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751599367,0.26155488,704.51,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735751599560,0.26155488,704.5,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735751599766,0.54544819,704.49,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735751600062,0.26155488,704.48,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735751601667,0.28389331,704.49,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735751601868,0.26154452,704.48,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735751602569,0.26155091,704.47,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735751602769,0.28389331,704.49,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735751602969,0.26154854,704.48,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735751604571,0.28389331,704.49,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735751604772,0.26154676,704.48,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735751605074,0.26154475,704.47,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735751605274,0.26154475,704.46,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735751605470,0.54545418,704.45,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735751605670,0.28391346,704.44,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735751607368,1.48362892,704.43,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735751607974,0.26155738,704.42,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735751609776,0.26155768,704.41,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735751609972,0.26155768,704.4,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735751610176,1.48362892,704.43,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735751610373,0.26157076,704.42,703.11,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751610578,1.48362892,704.43,703.1,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751610777,0.28392555,704.41,703.1,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751611379,0.28392555,704.41,703.0,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751612981,0.28392555,704.41,702.99,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751613580,0.26160982,704.4,702.99,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751614382,0.26160982,704.4,702.35,1.27742106]
["bitfinex-derivatives","BNBF0:USTF0",1735751614383,0.261625,704.39,702.81,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751614583,0.261625,704.38,702.81,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751614786,0.261625,704.37,702.81,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751614984,0.261625,704.4,702.81,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751615181,0.261625,704.39,702.81,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751615384,0.261625,704.38,702.81,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751615587,0.261625,704.37,702.8,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751615779,0.261625,704.36,702.8,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751616086,0.261625,704.35,702.8,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751616285,0.261625,704.34,702.8,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751616488,0.261625,704.33,702.8,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751616681,0.261625,704.32,702.8,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751616882,0.28392555,704.41,702.78,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751616883,0.261625,704.31,702.78,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751617080,0.261625,704.3,702.78,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751617283,0.261625,704.29,702.78,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751617484,0.261625,704.28,702.78,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751617682,0.26162351,704.27,702.78,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751617882,1.48411401,704.29,702.78,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751618185,0.2616221,704.28,702.78,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751618383,0.2616221,704.28,702.13,0.85428433]
["bitfinex-derivatives","BNBF0:USTF0",1735751618384,1.48411401,704.29,702.8,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751618687,0.26162466,704.28,702.8,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751619288,0.26162466,704.28,702.82,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751620389,1.48411401,704.29,702.82,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751620590,0.26162412,704.28,702.82,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751621186,0.28398199,704.27,702.82,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751621892,0.26161664,704.26,702.82,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751622293,0.28399006,704.25,702.82,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751622490,0.26161664,704.24,702.82,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751622885,0.28399812,704.23,702.82,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751623191,0.26161829,704.22,702.91,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751624595,0.26161829,704.22,702.9,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751625895,0.26162341,704.21,702.92,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751626095,0.28399812,704.23,702.92,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751626295,0.26162382,704.22,702.92,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751626496,0.26162382,704.21,702.92,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751626691,0.26162382,704.2,702.92,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751626895,0.28399812,704.23,702.92,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751627096,0.26162355,704.22,702.92,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751627292,0.26162966,704.21,702.9,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751627598,0.26162966,704.2,702.9,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751628097,1.48414566,704.2,702.9,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751628690,0.26162647,704.19,702.9,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751628892,1.48414566,704.2,702.9,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751629292,1.48414566,704.2,702.22,2.89807425]
["bitfinex-derivatives","BNBF0:USTF0",1735751629293,1.48414566,704.2,702.92,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751629491,0.26162294,704.19,702.92,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751630495,0.26162294,704.19,702.96,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751631101,0.26162779,704.18,702.96,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751631301,0.26162779,704.17,702.98,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751631502,0.26162779,704.16,702.98,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751631698,0.26162779,704.15,702.98,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751631896,1.48414566,704.2,702.98,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751632202,1.48414566,704.2,702.32,2.17339001]
["bitfinex-derivatives","BNBF0:USTF0",1735751632203,0.26162967,704.19,703.0,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751633299,0.26162967,704.19,703.01,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751633703,0.26163212,704.18,703.01,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751634003,0.26163212,704.17,703.01,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751634203,0.26163212,704.16,703.01,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751634403,0.2616242,704.15,703.01,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751634603,1.48414566,704.2,703.01,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751634604,0.2616242,704.14,703.01,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751634802,1.48414566,704.2,703.01,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751635002,0.2616271,704.19,703.03,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751636508,0.26162606,704.18,703.03,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751636709,0.26162606,704.17,703.03,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751636907,0.26162606,704.16,703.03,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751637103,0.26162606,704.15,703.03,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751637307,0.26162606,704.14,703.03,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751637609,1.48414566,704.2,703.03,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751637809,0.26162644,704.19,703.03,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751639111,0.2616307,704.18,703.03,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751639305,1.48414566,704.2,703.03,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751639510,0.26160289,704.19,703.03,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751641812,0.2616082,704.18,703.03,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751642013,0.2616082,704.17,703.03,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751642213,1.48414566,704.2,703.03,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751642214,0.2616082,704.16,703.03,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751642516,0.2616082,704.15,703.03,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751642811,0.2616082,704.14,703.03,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751643008,0.2616082,704.13,703.03,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751643209,0.2616082,704.12,703.03,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751643415,0.2616082,704.11,703.03,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751643615,1.48414566,704.2,703.03,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751643915,0.26160927,704.19,703.03,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751644417,1.48414566,704.2,703.03,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751645715,0.26161217,704.19,703.03,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751646416,0.26161847,704.18,703.2,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751646615,1.48414566,704.2,703.2,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751646809,0.26161633,704.19,703.2,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751647516,0.26161633,704.19,703.23,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751647517,1.05845224,704.18,703.23,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751649715,1.48414566,704.2,703.25,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751650618,1.48414566,704.2,703.24,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751651520,1.48414566,704.2,703.23,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751652824,1.48414566,704.2,703.24,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751654023,1.48414566,704.2,703.21,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751654322,0.26161239,704.19,703.21,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751654715,1.48414566,704.2,703.21,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751654920,0.26161258,704.19,703.21,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751655422,1.05845224,704.18,703.26,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751656426,1.05845224,704.19,703.27,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751656620,0.26160901,704.18,703.27,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751656822,1.05845224,704.19,703.27,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751657019,0.26160811,704.18,703.27,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751657222,1.05845224,704.19,703.27,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751657823,0.26161096,704.18,703.27,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751658526,1.48414566,704.2,703.28,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751658527,1.32006229,704.17,703.28,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751658827,0.2616132,704.16,703.28,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751659733,1.05845224,704.17,703.27,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751660629,1.48414566,704.2,703.27,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751660630,2.5425979,704.2,703.27,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751660928,0.26160634,704.19,703.27,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751661722,1.32005858,704.19,703.26,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751661926,0.26160634,704.18,703.26,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751662429,0.2616093,704.17,703.26,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751662724,0.2616093,704.16,703.26,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751662926,1.05845224,704.19,703.26,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751663229,1.05845224,704.16,703.29,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751663424,0.26161244,704.15,703.29,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751664029,1.05845224,704.14,703.28,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751664232,0.26161244,704.13,703.28,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751664530,1.05845224,704.14,703.28,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751665331,1.05845224,704.13,703.28,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751665933,1.48399798,704.12,703.28,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751666530,1.48399798,704.12,703.11,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751667237,1.48399798,704.12,703.11,1.05886132]
["bitfinex-derivatives","BNBF0:USTF0",1735751667735,1.48399798,704.12,703.01,1.05886132]
["bitfinex-derivatives","BNBF0:USTF0",1735751668734,1.48399798,704.12,702.72,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751669135,1.48399798,704.12,702.76,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751669327,0.26163331,704.11,702.76,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751670131,1.32008555,704.11,703.06,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751670331,0.2616289,704.1,703.06,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751671137,0.2616289,704.1,703.02,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751671338,2.54245022,704.12,703.02,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751671537,0.26161952,704.11,703.02,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751672438,0.26161952,704.11,702.78,0.72468424]
["bitfinex-derivatives","BNBF0:USTF0",1735751672439,0.26161952,704.11,703.04,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751672939,1.48399798,704.12,703.04,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751673334,0.26161559,704.11,703.06,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751673534,0.26162501,704.1,703.06,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751673738,0.26162501,704.09,703.06,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751674034,1.48399798,704.12,703.06,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751674234,0.26162531,704.11,703.06,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751674936,0.26162531,704.11,702.97,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751674937,0.26162531,704.11,703.04,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751675540,0.26162392,704.1,703.04,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751675740,1.48399798,704.12,703.04,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751675941,0.26162392,704.11,703.04,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751679539,1.48399798,704.12,703.04,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751680435,1.48399798,704.12,702.89,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751681841,1.48399798,704.12,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735751684041,0.28399812,704.23,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735751684440,1.48437778,704.11,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735751684640,0.28399812,704.23,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735751684841,1.48438833,704.1,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735751685141,0.28399812,704.23,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735751686442,1.48429864,704.22,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735751686645,0.28400619,704.21,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735751690047,0.26164504,704.2,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735751691151,0.26164504,704.2,702.81,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751691347,0.28400619,704.21,702.81,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751691553,0.26164922,704.2,702.81,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751691752,0.26164922,704.2,702.87,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751691753,1.05845224,704.16,702.87,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751692059,0.26164922,704.15,702.87,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751692953,0.26164922,704.15,702.88,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751693153,0.26164922,704.14,702.88,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751693453,0.26164922,704.13,702.88,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751693653,0.26164922,704.12,702.88,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751693854,1.05845224,704.17,702.88,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751694055,1.05845224,704.17,702.87,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751695548,0.28400619,704.21,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735751702959,0.28400619,704.21,703.08,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751704460,0.28400619,704.21,703.11,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751705660,0.28400619,704.21,703.18,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751707160,0.28400619,704.21,702.93,1.27742106]
["bitfinex-derivatives","BNBF0:USTF0",1735751707161,0.28400619,704.21,703.17,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751708456,0.28400619,704.21,703.15,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751709460,0.28400619,704.21,703.12,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751711161,0.28400619,704.21,703.11,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751711961,1.48332327,704.63,703.11,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751712361,0.26145456,704.62,703.11,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751712561,0.26145456,704.62,703.18,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751714063,0.26145456,704.62,703.15,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751714769,1.48332327,704.63,703.15,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751715564,0.28384093,704.62,702.28,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751717371,0.28384093,704.62,701.02,2.17339001]
["bitfinex-derivatives","BNBF0:USTF0",1735751717372,0.28384093,704.62,702.22,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751719772,0.28384093,704.62,702.27,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751720773,0.28384093,704.62,702.29,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751721572,0.26152011,704.61,702.29,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751721970,0.28384093,704.62,702.29,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751722275,0.26152177,704.61,702.87,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751722475,0.26152177,704.61,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735751723277,0.28384899,704.6,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735751723473,0.26152177,704.59,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735751724578,0.26152177,704.59,702.94,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751724878,0.26151495,704.58,702.94,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751725080,0.26151495,704.57,702.94,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751725373,0.26151495,704.56,702.94,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751725578,0.26151495,704.55,702.94,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751725779,0.26151495,704.54,702.96,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751725980,0.28384899,704.6,702.96,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751725981,0.26151495,704.53,702.96,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751726173,0.26151495,704.52,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735751726377,1.48357094,704.54,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735751726378,0.26151495,704.51,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735751726577,0.26151495,704.5,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735751726778,0.26151495,704.49,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735751726973,0.26151495,704.48,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735751727178,0.26151495,704.47,703.06,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751727378,0.26149628,704.46,703.06,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751727679,0.26149628,704.45,703.06,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751727878,0.26149628,704.44,703.06,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751728179,0.26149628,704.43,703.13,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751728378,0.26149628,704.42,703.13,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751728579,1.48357094,704.54,703.13,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751728779,0.26149322,704.53,703.13,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751729279,0.26149322,704.53,703.17,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751729774,0.26149322,704.53,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735751730380,0.26149322,704.53,703.19,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751731278,0.26149322,704.53,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735751731279,0.26149322,704.53,703.21,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751732782,0.26149322,704.53,703.2,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751733777,0.26149322,704.53,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735751734979,0.26149322,704.53,703.23,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751735379,0.26149254,704.52,703.23,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751735583,0.26149254,704.51,703.23,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751735785,0.26149254,704.5,703.25,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751735985,0.26149254,704.49,703.25,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751736285,0.26150833,704.48,703.25,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751736485,0.26150833,704.47,703.25,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751736685,0.26150833,704.46,703.25,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751736880,0.26150833,704.45,703.25,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751737083,0.26150833,704.44,703.25,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751737281,0.26150833,704.44,703.22,0.72559212]
["bitfinex-derivatives","BNBF0:USTF0",1735751737282,0.26150833,704.43,703.22,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751737586,0.26150833,704.42,703.22,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751737783,0.26150833,704.41,703.22,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751737981,0.26150833,704.4,703.22,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751738286,0.26150833,704.39,703.22,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751738585,1.05845224,704.53,703.31,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751738784,0.2615034,704.52,703.31,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751739486,1.05845224,704.51,703.33,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751739681,0.2615034,704.5,703.33,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751740686,0.26153011,704.49,703.33,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751740990,0.26153011,704.48,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735751741287,0.26153011,704.47,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735751741487,0.26153011,704.46,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735751741686,0.26153011,704.45,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735751741882,0.26153011,704.44,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735751743185,1.48353932,704.45,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735751744583,1.48353932,704.45,703.22,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751745888,1.48353932,704.45,703.23,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751747586,1.05845224,704.54,703.23,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751747787,1.74499391,704.53,703.23,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751747984,0.26150729,704.52,703.23,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751748383,0.26150729,704.52,703.27,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751749684,1.31995953,704.52,703.28,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751749891,0.26150729,704.51,703.28,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751750984,1.05845224,704.44,703.42,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751751188,0.26150729,704.43,703.42,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751751989,0.26149472,704.42,703.42,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751752292,1.05845224,704.44,703.42,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751752590,1.05845224,704.43,703.4,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751753490,1.05845224,704.5,703.39,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751754388,1.05845224,704.56,703.35,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751755393,1.34230123,704.6,703.42,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751755593,0.26145797,704.59,703.42,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751756594,0.28384899,704.6,703.41,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751757493,0.28384899,704.6,703.42,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751758693,0.28384899,704.6,703.4,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751759893,0.28384899,704.6,703.39,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751760901,0.28384899,704.6,703.32,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751761998,0.28384899,704.6,703.3,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751762299,0.28384899,704.6,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735751763203,0.28384899,704.6,703.31,1.34888717]
["bitfinex-derivatives","BNBF0:USTF0",1735751764198,0.28384899,704.6,703.36,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751765200,0.28384899,704.6,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735751768105,0.26144526,704.59,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735751768807,0.28384899,704.6,703.41,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751770206,0.28384899,704.6,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735751780122,0.26142638,704.59,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735751780321,0.28384899,704.6,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735751781625,0.28384899,704.6,703.49,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751782922,0.28384899,704.6,703.46,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751784322,0.28384899,704.6,703.49,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751785427,0.28384899,704.6,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735751787627,0.28384899,704.6,703.57,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751788826,0.28384899,704.6,703.61,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751789433,0.26142809,704.59,703.61,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751789740,0.26142809,704.59,703.37,1.34886291]
["bitfinex-derivatives","BNBF0:USTF0",1735751789741,0.28384899,704.6,703.76,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751789932,0.26142889,704.59,703.76,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751790434,0.26142889,704.59,703.75,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751790732,0.26143729,704.58,703.75,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751790932,0.26143729,704.57,703.75,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751791132,0.26143729,704.56,703.75,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751791332,0.26143729,704.55,703.75,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751791534,0.26143729,704.54,703.73,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751791834,0.28384899,704.6,703.73,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751792033,0.26144169,704.59,703.73,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751792633,0.26144114,704.58,703.73,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751792828,0.26144114,704.57,703.72,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751793033,0.26144114,704.56,703.72,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751793236,0.28384899,704.6,703.72,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751793428,0.26144085,704.59,703.72,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751793638,0.28384899,704.6,703.72,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751795035,0.26145296,704.59,703.64,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751795229,0.28384899,704.6,703.64,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751797032,0.28384899,704.6,703.68,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751798232,0.28384899,704.6,703.71,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751799537,0.28384899,704.6,703.7,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751800534,0.28384899,704.6,703.71,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751802936,0.28384899,704.6,703.72,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751804037,0.28384899,704.6,703.71,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751805137,0.28384899,704.6,703.72,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751807938,0.28384899,704.6,703.73,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751809134,0.28384899,704.6,703.72,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751810632,0.26142501,704.59,703.72,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751810837,0.26142501,704.59,703.38,0.72664908]
["bitfinex-derivatives","BNBF0:USTF0",1735751810838,0.26142501,704.59,703.78,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751811235,0.28384899,704.6,703.78,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751811939,0.28384899,704.6,703.77,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751812940,0.26142689,704.59,703.79,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751813837,0.2614302,704.58,703.79,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751814037,0.28384899,704.6,703.79,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751814234,0.26142954,704.59,703.79,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751814436,0.26142837,704.58,703.79,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751814637,0.28384899,704.6,703.79,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751815641,0.28384899,704.6,703.81,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751819846,0.28384899,704.6,703.82,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751821947,0.28384899,704.6,703.83,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751822751,0.28384899,704.6,703.82,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751822947,0.26142466,704.59,703.82,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751823349,0.28384899,704.6,703.82,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751824051,0.26142878,704.59,703.81,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751824953,0.28384899,704.6,703.81,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751825552,0.28384899,704.6,703.8,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751826653,0.28384899,704.6,703.82,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751827757,0.28384899,704.6,703.74,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751829056,0.28384899,704.6,703.75,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751830358,0.28384899,704.6,703.76,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751831556,0.28384899,704.6,703.69,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751832651,0.28384899,704.6,703.67,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751834058,0.28384899,704.6,703.66,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751835354,0.28384899,704.6,703.11,1.27742106]
["bitfinex-derivatives","BNBF0:USTF0",1735751835355,0.26147328,704.59,703.64,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751835754,1.74458583,704.59,703.64,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751835959,0.26147328,704.58,703.64,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751836661,0.26147328,704.58,702.96,2.17339001]
["bitfinex-derivatives","BNBF0:USTF0",1735751836662,1.05845224,704.57,703.55,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751836857,0.2614944,704.56,703.55,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751837461,0.26149752,704.55,703.55,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751837761,0.26149752,704.54,703.49,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751837961,1.05845224,704.56,703.49,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751837962,0.26149752,704.55,703.49,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751838158,0.26149752,704.54,703.49,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751838360,0.26149752,704.53,703.49,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751838556,1.05845224,704.56,703.49,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751838863,0.26148802,704.55,703.47,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751839062,0.26148802,704.54,703.47,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751839258,0.26148802,704.53,703.47,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751839459,0.26149128,704.52,703.47,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751839660,2.54156479,704.59,703.47,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751839856,0.26149032,704.58,703.47,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751840263,0.26149032,704.58,703.46,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751841261,0.26149032,704.58,703.45,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751842056,0.26148916,704.57,703.45,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751842260,0.26148916,704.56,703.45,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751842455,0.26148916,704.55,703.45,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751842658,0.26148916,704.54,703.45,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751842857,1.48311255,704.59,703.45,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751843056,0.26150532,704.58,703.45,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751843764,0.26150532,704.58,703.36,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751845468,0.54536257,704.57,703.36,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751845667,0.2615015,704.56,703.36,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751845868,0.28386913,704.55,703.36,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751846066,0.2615015,704.54,703.36,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751846466,0.28386913,704.55,703.36,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751846666,0.26152103,704.54,703.36,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751846861,0.26152103,704.54,703.31,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751847362,0.28386913,704.55,703.31,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751847566,0.26152981,704.54,703.31,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751847962,0.26152981,704.54,703.22,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751848869,0.26152981,704.54,703.15,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751850071,0.28386913,704.55,703.13,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751850072,0.26154092,704.53,703.13,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751850268,0.26154092,704.54,703.13,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751850466,0.26154092,704.53,703.13,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751850666,0.26154092,704.52,703.13,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751850872,0.26154092,704.51,703.13,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751851066,0.28386913,704.55,703.13,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751851372,1.48352878,704.5,703.11,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751852167,1.48352878,704.5,703.06,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751853475,1.48352878,704.5,703.07,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751854272,0.28386913,704.55,703.07,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751855777,0.28386913,704.55,703.37,1.34907617]
["bitfinex-derivatives","BNBF0:USTF0",1735751856577,0.28386913,704.55,703.45,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751857874,0.28386913,704.55,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735751857875,0.28386913,704.55,703.4,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751859279,0.28386913,704.55,703.42,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751860480,0.28386913,704.55,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735751860481,0.28386913,704.55,703.46,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751861678,0.28386913,704.55,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735751861679,0.28386913,704.55,703.47,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751862182,1.48294401,704.74,703.47,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751862383,0.26139638,704.73,703.47,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751862985,0.26139638,704.73,703.65,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751863285,0.26140778,704.72,703.65,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751863483,0.26140778,704.71,703.65,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751863684,0.26140778,704.7,703.65,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751863885,1.48294401,704.74,703.38,1.78849873]
["bitfinex-derivatives","BNBF0:USTF0",1735751863886,0.26140778,704.69,703.59,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751864087,0.26140778,704.68,703.59,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751864386,0.26140778,704.67,703.59,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751864580,0.26140778,704.66,703.59,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751864778,0.26140778,704.65,703.59,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751864982,1.48294401,704.74,703.59,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751865278,0.26140525,704.73,703.59,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751865986,0.26140525,704.73,703.58,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751867184,0.26140525,704.73,703.56,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751868390,0.26140525,704.73,703.59,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751868584,0.26139128,704.72,703.59,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751868791,0.26139128,704.71,703.59,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751868990,1.48294401,704.74,703.59,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751869289,0.26138789,704.73,703.59,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751869489,0.26138789,704.73,703.58,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751870985,0.26138789,704.73,703.56,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751871389,0.26139288,704.72,703.56,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751871586,1.48294401,704.74,703.56,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751871992,1.48294401,704.74,703.55,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751873294,1.48294401,704.74,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735751873295,1.48294401,704.74,703.49,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751875094,1.05845224,705.14,703.49,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751875394,0.51903424,712.64,703.48,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751875395,1.48279658,704.81,703.48,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751875595,0.28363564,705.13,703.48,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751875789,1.76622164,705.13,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735751879196,0.26137361,705.12,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735751879791,0.28364368,705.11,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735751880696,0.2613766,705.1,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735751880898,0.28365173,705.09,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735751881199,0.2613766,705.08,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735751882000,0.28365977,705.07,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735751882305,0.2613766,705.06,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735751883801,0.26138415,705.05,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735751884002,0.26138415,705.04,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735751884201,0.26138415,705.03,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735751884403,0.26138415,705.02,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735751884696,0.26138415,705.01,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735751884897,0.26138415,705.0,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735751885101,0.26138415,704.99,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735751885300,0.26138415,704.98,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735751885501,0.26138415,704.97,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735751885699,1.34211201,705.07,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735751885700,0.26138415,704.96,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735751886002,0.26138415,704.95,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735751886603,1.05845224,704.85,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735751886803,0.26138415,704.84,703.39,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751887598,0.26138415,704.84,703.21,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751887599,1.05845224,704.66,703.21,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751887798,0.26138415,704.65,703.21,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751888802,0.26138415,704.65,703.24,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751888999,0.26138415,704.64,703.24,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751889198,0.26138415,704.63,703.24,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751889404,0.26138415,704.62,703.24,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751889603,0.26138415,704.61,703.24,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751889804,0.26138415,704.6,703.24,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751890007,0.26138415,704.59,703.24,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751890303,1.48302828,704.96,703.23,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751890304,0.26138415,704.58,703.23,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751890506,0.26138415,704.57,703.23,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751890806,0.26138415,704.56,703.23,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751891106,0.26138415,704.55,703.23,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751891307,0.26138415,704.54,703.23,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751891505,0.26160264,704.53,703.23,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751891706,0.26160264,704.53,702.58,2.17339001]
["bitfinex-derivatives","BNBF0:USTF0",1735751891707,0.26160264,704.52,703.06,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751891908,0.26160264,704.51,703.06,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751892103,1.05845224,704.6,703.06,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751892305,0.2616057,704.59,703.06,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751892705,1.05845224,704.54,703.06,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751893011,0.2616057,704.53,702.94,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751894213,0.26161065,704.52,702.8,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751894405,0.26161065,704.51,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751894609,0.26161065,704.5,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751894813,0.26161065,704.49,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751895012,0.26161065,704.48,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751895211,0.26161065,704.47,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751895410,0.60551107,705.09,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751895411,0.26161065,704.71,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751895611,0.26161065,704.7,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751895806,0.26161065,704.69,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751896012,0.26161065,704.68,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751896214,0.26161065,704.67,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751896514,0.26161065,704.66,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751896812,1.48405072,704.68,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751896813,0.2616454,704.65,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751897009,0.2616454,704.64,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751897212,0.2616454,704.63,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751897406,0.2616454,704.62,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751897610,0.2616454,704.61,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751897810,0.2616454,704.6,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751898009,0.2616454,704.59,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751898206,0.2616454,704.58,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751898408,0.2616454,704.57,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751898608,0.2616454,704.56,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751898914,0.2616454,704.55,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751899108,0.2616454,704.54,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751899314,1.48405072,704.68,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751899613,0.2616238,704.67,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751900013,1.48405072,704.68,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751900208,0.26162607,704.67,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751902008,1.48405072,704.68,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751902210,0.26163421,704.67,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751904617,0.26161861,704.66,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751904817,0.26161861,704.65,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751905021,0.26161861,704.64,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751905317,0.26161861,704.63,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751905518,0.26161861,704.62,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751905819,0.26161861,704.61,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751906012,0.26161861,704.6,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751906213,1.48405072,704.68,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751906214,0.26161861,704.59,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751906516,1.74573789,704.58,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751906719,0.26161861,704.57,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751907919,1.48411928,704.58,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751908219,0.26162257,704.57,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751912516,1.48411928,704.58,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751912717,0.26164646,704.57,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751914622,0.26164646,704.56,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751914823,0.26164646,704.55,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751915120,0.26164589,704.54,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751915321,0.26164589,704.53,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751915522,0.26164589,704.52,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751915722,0.26164589,704.51,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751915922,0.26164589,704.5,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751916122,0.26164589,704.49,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751916325,0.26164589,704.48,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751916519,0.26164589,704.47,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751916723,0.26164589,704.46,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751916918,0.26164589,704.45,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751917122,1.48408236,704.47,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751917123,0.26164589,704.44,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751917320,0.26164589,704.43,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751917524,0.26164589,704.42,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751917719,0.26164589,704.46,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751917920,0.26164589,704.45,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751918121,0.26164589,704.44,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751918428,0.26164589,704.43,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751918626,0.26164589,704.42,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751918827,0.26164589,704.41,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751919028,0.26164589,704.4,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751919227,0.26164589,704.39,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751919427,0.26164589,704.38,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751919624,0.26164589,704.37,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751919831,0.26164589,704.36,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751920028,0.26164589,704.35,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751920222,1.48408236,704.47,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751920421,0.26162873,704.46,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751922225,0.26162873,704.46,702.91,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751922823,1.48408236,704.47,702.91,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751923028,1.05845224,704.34,703.0,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751923228,0.26164778,704.33,703.0,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751923825,0.26167951,704.32,703.0,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751924033,1.05845224,704.17,702.93,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751924227,0.26167951,704.16,702.93,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751925129,0.26168717,704.15,702.93,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751925333,0.26168717,704.14,702.86,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751925533,0.26168717,704.13,702.86,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751925731,0.26168717,704.12,702.86,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751925927,1.05845224,704.2,702.86,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751926133,0.26168738,704.19,702.86,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751926835,0.26168738,704.19,702.84,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751927034,0.26168738,704.18,702.84,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751927236,0.26168738,704.17,702.84,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751927830,0.26168738,704.17,702.81,1.34930274]
["bitfinex-derivatives","BNBF0:USTF0",1735751928233,0.26169304,704.16,702.81,1.34930274]
["bitfinex-derivatives","BNBF0:USTF0",1735751928436,0.26169304,704.15,702.81,1.34930274]
["bitfinex-derivatives","BNBF0:USTF0",1735751928634,0.26169304,704.14,702.81,1.34930274]
["bitfinex-derivatives","BNBF0:USTF0",1735751928835,1.48431974,704.18,702.81,1.34930274]
["bitfinex-derivatives","BNBF0:USTF0",1735751928836,0.26169304,704.13,702.81,1.34930274]
["bitfinex-derivatives","BNBF0:USTF0",1735751929030,0.26169304,704.12,702.81,1.34930274]
["bitfinex-derivatives","BNBF0:USTF0",1735751929232,0.26169304,704.11,702.81,1.34930274]
["bitfinex-derivatives","BNBF0:USTF0",1735751929438,0.26169304,704.1,702.81,1.34930274]
["bitfinex-derivatives","BNBF0:USTF0",1735751929635,0.26169304,704.09,702.81,1.34930274]
["bitfinex-derivatives","BNBF0:USTF0",1735751929836,1.48431974,704.18,702.81,1.34930274]
["bitfinex-derivatives","BNBF0:USTF0",1735751930036,0.2616987,704.17,702.82,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751930630,1.48431974,704.18,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751930833,0.26169897,704.17,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751931433,0.2617011,704.16,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751931634,0.2617011,704.15,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751931829,0.2617011,704.14,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751932038,1.05845224,704.08,702.92,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751932234,0.2617011,704.07,702.92,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751933435,0.2617011,704.07,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751933436,1.05845224,704.13,702.91,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751933735,0.26169196,704.12,702.91,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751934341,0.26169196,704.11,702.91,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751934541,0.26169196,704.1,702.91,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751934742,0.26169196,704.09,702.91,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751934936,0.26169196,704.08,702.91,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751935139,0.26169196,704.07,702.9,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751935433,1.05845224,704.14,702.9,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751935434,0.26169196,704.06,702.9,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751935638,0.26169196,704.05,702.9,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751935840,0.26169196,704.04,702.9,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751936043,0.26171697,704.03,702.9,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751936243,1.48431974,704.18,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751936244,0.26171697,704.02,702.88,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751936444,0.26171697,704.01,702.88,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751936642,0.26171697,704.0,702.88,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751936840,0.26171697,703.99,702.88,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751937038,0.26171697,703.98,702.88,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751937240,0.26171697,703.97,702.88,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751937441,0.26171697,703.96,702.81,1.34930274]
["bitfinex-derivatives","BNBF0:USTF0",1735751937841,1.48448331,703.97,702.81,1.34930274]
["bitfinex-derivatives","BNBF0:USTF0",1735751938744,1.48448331,703.97,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751944136,0.26169954,703.96,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751945245,0.26169954,703.96,702.81,1.34930274]
["bitfinex-derivatives","BNBF0:USTF0",1735751945439,0.26171174,703.95,702.81,1.34930274]
["bitfinex-derivatives","BNBF0:USTF0",1735751945644,1.48448331,703.97,702.81,1.34930274]
["bitfinex-derivatives","BNBF0:USTF0",1735751945843,0.26169266,703.96,702.81,1.34930274]
["bitfinex-derivatives","BNBF0:USTF0",1735751946238,0.26169266,703.96,702.85,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751946444,1.48448331,703.97,702.85,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751947647,1.48448331,703.97,702.93,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751947845,0.26169204,703.96,702.93,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751948049,1.48448331,703.97,702.93,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751948346,0.26169772,703.96,702.93,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751948747,0.26169772,703.96,702.89,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751949647,1.48448331,703.97,702.89,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751949945,1.48448331,703.97,702.91,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751950846,1.48448331,703.97,702.84,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751951648,1.48448331,703.97,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751955549,0.26171921,703.96,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751955947,1.48448331,703.97,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751956143,1.48448331,703.97,702.83,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751956144,0.26173415,703.96,702.83,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751956749,1.48448331,703.97,702.83,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751957257,1.48448331,703.97,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735751958454,0.26178171,703.96,702.39,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751958652,0.26179211,703.95,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735751958853,0.26179211,703.94,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735751959053,0.26179211,703.93,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735751959252,0.26179211,703.92,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735751959452,0.26179211,703.91,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735751959655,1.32024435,703.9,702.57,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751959853,0.26179211,703.89,702.57,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751960349,1.48478944,703.89,702.57,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751960950,1.48478944,703.89,702.58,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751962055,1.48478944,703.89,702.61,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751963059,1.48478944,703.89,702.65,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751964157,1.48478944,703.89,702.69,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751964555,1.05845224,704.26,702.69,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751964759,1.48445693,704.06,702.69,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751964957,0.26167299,704.05,702.69,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751965157,0.26167299,704.04,702.69,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751965357,0.26167299,704.03,702.69,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751965558,0.26167299,704.03,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735751965559,0.26167299,704.02,702.95,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751965857,0.26167299,704.01,702.95,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751966054,1.48436722,704.06,702.95,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751966358,0.26166733,704.05,702.95,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751966559,0.26167567,704.05,702.98,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751967762,0.26167567,704.05,702.96,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751969058,1.48436722,704.06,702.66,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751969059,1.48436722,704.06,702.97,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751969657,0.2616598,704.05,702.97,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751969862,1.48436722,704.06,702.97,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751970960,1.48436722,704.06,702.41,0.72644683]
["bitfinex-derivatives","BNBF0:USTF0",1735751970961,1.48436722,704.06,702.98,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751972262,1.48436722,704.06,702.96,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751972964,1.05845224,704.24,702.96,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751973156,1.48414038,704.14,702.96,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751973359,0.26164237,704.13,702.96,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751973663,0.26164237,704.12,703.01,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751973856,0.26164237,704.11,703.01,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751974059,0.26164237,704.1,703.01,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751974263,0.26164237,704.13,703.01,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751974456,0.26164237,704.12,703.01,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751974664,0.26164237,704.11,703.01,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751974964,0.26164237,704.1,702.97,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751975159,0.26164237,704.09,702.97,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751975463,1.48409819,704.14,702.97,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751975663,0.26164392,704.13,702.97,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751975962,0.26164392,704.13,702.41,0.72644683]
["bitfinex-derivatives","BNBF0:USTF0",1735751975963,0.26164392,704.13,702.96,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751976958,1.48409819,704.14,702.96,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751977160,1.48409819,704.14,702.99,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751978063,1.48409819,704.14,702.73,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751979265,1.48409819,704.14,702.76,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751980465,1.48409819,704.14,701.84,2.17339001]
["bitfinex-derivatives","BNBF0:USTF0",1735751980466,1.48409819,704.14,702.68,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751981869,1.48409819,704.14,702.69,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751983167,1.48409819,704.14,702.67,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751983964,1.48409819,704.14,702.68,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751986170,1.48409819,704.14,702.67,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751987569,1.48409819,704.14,702.74,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751988468,1.48409819,704.14,702.03,1.27742106]
["bitfinex-derivatives","BNBF0:USTF0",1735751988469,1.48409819,704.14,702.72,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751989473,1.48409819,704.14,702.41,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735751989474,1.48409819,704.14,702.8,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751990473,1.48409819,704.14,702.83,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751991675,0.26165715,704.13,702.83,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751991879,0.26165715,704.13,702.81,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751992774,0.26165894,704.12,702.81,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751992975,0.26165894,704.11,702.85,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751993174,0.26165894,704.1,702.85,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751993373,0.26165894,704.13,702.85,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751993570,0.26165894,704.12,702.85,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751993875,0.26165894,704.11,702.85,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751994076,0.26165894,704.1,702.95,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751994378,0.26165894,704.09,702.95,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751994577,0.26165894,704.08,702.95,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751994770,1.48409819,704.14,702.95,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751994771,0.26165894,704.07,702.95,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751995075,0.26165894,704.06,702.95,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751995276,0.26165894,704.05,702.95,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751995476,1.48409819,704.14,702.95,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751995777,0.2616587,704.13,702.95,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751996172,1.05845224,704.12,703.07,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751996376,0.2616587,704.11,703.07,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751997177,1.05845224,704.1,703.14,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751998380,1.48396634,704.22,703.02,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735751999775,1.48396634,704.22,702.99,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752000380,1.48396634,704.22,703.02,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752001180,1.48396634,704.22,703.03,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752002182,1.05845224,704.27,703.03,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752002380,1.05845224,704.26,703.03,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752002582,1.4839347,704.22,703.03,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752003780,1.4839347,704.22,702.34,1.27742106]
["bitfinex-derivatives","BNBF0:USTF0",1735752003781,1.4839347,704.22,703.05,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752003981,1.05845224,704.28,703.05,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752005183,1.05845224,704.33,703.2,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752006282,1.48374489,704.37,703.18,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752007378,0.26156205,704.36,703.18,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752007584,0.26156877,704.35,703.18,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752007887,0.26156877,704.34,703.18,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752008084,0.26156877,704.33,703.18,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752008389,0.26156877,704.32,703.27,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752008684,1.48374489,704.37,703.27,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752008685,0.26156877,704.31,703.27,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752008988,0.26156877,704.3,703.27,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752009180,0.26156877,704.29,703.27,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752009385,0.26156877,704.28,703.26,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752009584,0.26156877,704.27,703.26,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752009786,0.26156877,704.26,703.26,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752009988,0.26156877,704.25,703.26,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752010189,1.48374489,704.37,703.26,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752010390,0.26155918,704.36,703.26,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752010987,1.48374489,704.37,703.26,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752011689,1.48374489,704.37,703.24,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752013093,1.48374489,704.37,703.15,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752014093,0.26162735,704.36,703.15,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752014392,1.48374489,704.37,702.87,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752015293,1.48374489,704.37,702.83,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752016392,1.48374489,704.37,702.85,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752017594,1.48374489,704.37,702.41,0.725015]
["bitfinex-derivatives","BNBF0:USTF0",1735752017595,1.48374489,704.37,702.87,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752018396,1.48374489,704.37,702.85,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752019794,1.48374489,704.37,702.41,0.725015]
["bitfinex-derivatives","BNBF0:USTF0",1735752019795,1.48374489,704.37,702.87,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752022189,1.48374489,704.37,702.88,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752022894,0.26160419,704.36,702.88,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752023395,0.26160419,704.36,702.89,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752023998,1.48374489,704.37,702.89,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752024197,0.26160229,704.36,702.89,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752024398,1.32005453,704.36,703.13,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752024698,0.26160229,704.35,703.13,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752025499,0.26160229,704.35,703.17,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752025692,0.26160229,704.34,703.17,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752025992,1.48374489,704.37,703.17,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752026196,0.26159121,704.36,703.17,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752026794,0.26159121,704.36,703.18,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752028100,0.26159121,704.36,703.1,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752028101,1.05845224,704.29,703.1,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752028298,0.26159121,704.28,703.1,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752028491,1.05845224,704.29,703.1,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752028696,1.48396634,704.27,703.1,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752028899,0.2616298,704.26,703.1,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752029102,1.05845224,704.25,703.09,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752029398,0.2616298,704.24,703.09,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752030299,0.2616298,704.24,702.55,2.17339001]
["bitfinex-derivatives","BNBF0:USTF0",1735752030300,0.2616298,704.24,703.11,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752030498,0.2616298,704.25,703.11,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752030801,0.2616298,704.24,703.11,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752031097,1.05845224,704.26,703.11,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752031098,0.2616298,704.23,703.11,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752031295,0.26162081,704.22,703.11,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752031495,1.48396634,704.27,703.11,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752031496,0.26162081,704.21,703.11,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752031695,0.26162081,704.2,703.11,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752031898,0.26162099,704.19,703.11,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752032200,0.26162099,704.18,703.11,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752032393,0.26162099,704.17,703.1,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752032599,0.26162099,704.16,703.1,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752032794,0.26162099,704.15,703.1,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752033001,1.05845224,704.25,703.1,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752033002,0.26162099,704.14,703.1,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752033201,0.26162099,704.13,703.1,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752033504,1.05845224,704.25,703.1,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752033800,1.05845224,704.25,702.55,2.17339001]
["bitfinex-derivatives","BNBF0:USTF0",1735752033801,0.26160882,704.24,703.11,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752033999,0.26159636,704.23,703.11,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752034196,0.26159636,704.22,703.11,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752034396,0.26159636,704.21,703.11,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752034594,0.26159636,704.2,703.11,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752034798,0.26159636,704.24,703.19,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752034995,0.26159636,704.23,703.19,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752035193,0.26159636,704.22,703.19,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752035401,0.26159636,704.21,703.19,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752035597,0.26159636,704.2,703.19,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752035800,0.26159636,704.19,703.19,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752035997,1.05845224,704.34,703.2,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752037007,1.05845224,704.84,702.9,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752037207,1.48358149,704.48,702.9,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752037407,1.05845224,704.84,702.9,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752037607,1.48366582,704.48,702.9,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752037809,1.05845224,704.84,702.9,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752038202,1.48366582,704.47,702.9,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752038405,1.05845224,704.92,702.96,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752038606,0.26154258,704.91,702.96,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752039309,0.26152386,704.9,702.93,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752039709,1.74492617,704.9,702.93,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752039909,1.48340231,704.9,702.93,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752041011,0.26150949,704.89,702.93,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752041410,0.26150949,704.89,701.72,2.17339001]
["bitfinex-derivatives","BNBF0:USTF0",1735752041411,1.48340231,704.9,702.94,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752041608,0.26150029,704.89,702.94,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752041809,1.48340231,704.9,702.94,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752042514,0.26150069,704.89,703.04,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752042916,1.48340231,704.9,703.04,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752043515,0.26149604,704.89,703.04,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752043717,1.48340231,704.9,703.03,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752044915,1.48340231,704.9,703.02,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752044916,0.26149311,704.89,703.02,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752046213,0.26149311,704.88,703.07,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752046518,0.26149311,704.87,703.07,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752046719,0.26149311,704.86,703.07,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752047018,0.26149311,704.85,703.07,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752047218,0.26149311,704.84,703.07,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752047420,0.26149311,704.83,703.15,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752047620,1.48340231,704.9,703.15,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752047821,0.26147637,704.89,703.15,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752048620,0.26147637,704.89,702.44,0.725015]
["bitfinex-derivatives","BNBF0:USTF0",1735752048621,0.26147637,704.89,703.14,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752049718,1.48340231,704.9,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735752049922,0.28373623,704.88,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735752050115,0.26148034,704.87,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735752050715,0.28374831,704.85,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735752051022,0.26148034,704.84,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735752051915,0.28375636,704.83,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735752052120,0.26148034,704.82,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735752052320,0.28375636,704.83,703.21,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752052321,0.28376441,704.81,703.21,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752052521,0.26146473,704.8,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735752052822,0.28377247,704.79,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735752053021,0.26146473,704.78,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735752053220,0.28378052,704.77,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735752053420,0.26146473,704.76,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735752053615,0.28378857,704.75,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735752053821,0.26146473,704.74,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735752054021,0.28379663,704.73,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735752054221,0.26146473,704.72,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735752055015,0.26146311,704.71,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735752055218,0.26146311,704.7,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735752055418,0.26146311,704.69,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735752055614,0.26146311,704.68,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735752055821,0.28379663,704.73,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735752055822,0.26147911,704.67,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735752056019,0.26147911,704.66,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735752056219,0.26147911,704.65,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735752056415,0.26147911,704.64,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735752056617,0.26147911,704.63,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735752056821,0.26147911,704.62,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735752057021,0.26147911,704.61,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735752057325,0.26147911,704.6,703.22,1.34913682]
["bitfinex-derivatives","BNBF0:USTF0",1735752057523,0.26147911,704.59,703.22,1.34913682]
["bitfinex-derivatives","BNBF0:USTF0",1735752057716,0.26148071,704.58,703.22,1.34913682]
["bitfinex-derivatives","BNBF0:USTF0",1735752058022,0.26148071,704.57,703.22,1.34913682]
["bitfinex-derivatives","BNBF0:USTF0",1735752058319,0.26148071,704.56,703.22,1.34913682]
["bitfinex-derivatives","BNBF0:USTF0",1735752058520,0.26148071,704.55,703.22,1.34913682]
["bitfinex-derivatives","BNBF0:USTF0",1735752058717,0.26148071,704.54,703.22,1.34913682]
["bitfinex-derivatives","BNBF0:USTF0",1735752058921,0.26148071,704.53,703.22,1.34913682]
["bitfinex-derivatives","BNBF0:USTF0",1735752059124,0.28379663,704.73,703.22,1.34913682]
["bitfinex-derivatives","BNBF0:USTF0",1735752059324,0.26148031,704.72,703.22,1.34913682]
["bitfinex-derivatives","BNBF0:USTF0",1735752060418,0.26146755,704.71,703.22,1.34913682]
["bitfinex-derivatives","BNBF0:USTF0",1735752060620,0.26146755,704.7,703.22,1.34913682]
["bitfinex-derivatives","BNBF0:USTF0",1735752060925,0.26146755,704.69,703.28,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752061123,0.26146755,704.68,703.28,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752061324,0.26146755,704.67,703.28,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752061523,0.26146755,704.66,703.28,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752061825,0.26146755,704.65,703.28,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752062026,0.2614574,704.64,703.28,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752062219,0.26145545,704.63,703.33,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752062423,0.26145545,704.62,703.33,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752062624,0.28379663,704.73,703.33,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752062820,1.48311781,704.62,703.33,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752063021,0.26146747,704.61,703.33,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752063222,1.48317576,704.61,703.26,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752063625,0.26147037,704.6,703.26,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752064831,1.48317576,704.61,703.23,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752064832,0.26147821,704.59,703.23,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752065022,1.48317576,704.61,703.23,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752065222,0.26147794,704.6,703.23,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752065832,0.26147794,704.6,703.26,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752066630,0.26147794,704.6,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735752066828,0.26147794,704.6,703.29,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752067025,1.48317576,704.61,703.29,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752068032,1.48317576,704.61,703.33,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752068033,0.2614719,704.6,703.33,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752069037,0.2614719,704.6,703.36,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752069232,1.48317576,704.61,703.36,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752070135,0.26147677,704.6,703.39,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752070736,1.48317576,704.61,703.39,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752071137,1.48317576,704.61,703.42,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752071537,0.2614727,704.6,703.42,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752071839,1.48317576,704.61,703.42,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752072341,0.26145749,704.6,703.5,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752072737,1.48317576,704.61,703.5,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752072936,0.26145432,704.6,703.5,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752073644,0.26145432,704.6,703.67,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752074339,1.05845224,704.61,703.67,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752074543,1.05845224,704.64,703.74,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752075544,1.48292822,704.71,703.41,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752076739,1.48292822,704.71,703.39,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752077641,0.26147803,704.7,703.39,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752078044,0.26147794,704.69,703.39,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752078243,1.48292822,704.71,703.39,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752078244,0.26147794,704.68,703.39,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752078444,0.26147794,704.67,703.39,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752078643,0.26147794,704.7,703.39,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752078941,1.05845224,704.59,703.55,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752079140,0.26147794,704.58,703.55,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752079950,1.05845224,704.54,703.61,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752080245,0.26147794,704.53,703.61,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752081149,1.05845224,704.5,703.58,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752081450,0.26147794,704.49,703.58,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752082049,1.05845224,704.5,703.58,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752082452,1.05845224,704.47,703.53,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752083446,1.05845224,704.56,703.47,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752083651,0.26150831,704.55,703.47,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752084452,1.48322844,704.54,703.47,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752084845,1.48322844,704.54,703.45,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752085951,1.48322844,704.54,703.44,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752086750,0.26151596,704.53,703.44,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752086954,1.48322844,704.54,703.44,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752087553,0.26151584,704.53,703.44,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752088454,0.26151584,704.53,703.42,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752088655,0.26152988,704.52,703.42,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752088855,0.26152988,704.51,703.42,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752089048,0.26153201,704.5,703.42,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752089354,0.26153201,704.49,703.42,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752089554,0.26153201,704.48,703.37,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752089751,0.26153201,704.47,703.37,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752089956,0.26153201,704.46,703.37,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752090157,1.05845224,704.5,703.37,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752090158,0.26153201,704.45,703.37,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752090455,0.26153201,704.44,703.37,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752090658,1.05845224,704.41,703.43,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752090854,0.26153201,704.4,703.43,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752091257,0.26155315,704.39,703.43,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752091553,0.26155315,704.38,703.43,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752091749,0.26155315,704.37,703.43,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752092056,0.26155315,704.36,703.36,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752092254,0.26155315,704.35,703.36,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752092455,0.26155315,704.34,703.36,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752092656,0.26155315,704.33,703.36,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752092853,1.05845224,704.43,703.35,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752093158,0.26152412,704.42,703.35,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752094059,0.26152412,704.42,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735752094060,1.05845224,704.52,703.45,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752095059,1.05845224,704.66,703.53,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752095259,1.48309148,704.62,703.53,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752096151,1.48309148,704.62,703.6,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752096960,1.05845224,704.79,703.6,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752097159,1.48287556,704.7,703.57,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752098763,1.48287556,704.7,703.61,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752099965,1.48287556,704.7,703.62,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752100867,1.48287556,704.7,703.58,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752102160,1.48287556,704.7,703.33,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752103468,1.48287556,704.7,703.35,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752104369,1.48287556,704.7,703.34,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752105770,1.48287556,704.7,703.33,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752107168,1.48287556,704.7,703.31,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752108369,1.48287556,704.7,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735752112773,1.48287556,704.7,703.52,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752113274,0.26140419,704.69,703.52,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752114876,0.26139817,704.68,703.52,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752115079,0.26139817,704.67,703.54,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752115375,1.48287556,704.7,703.54,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752115574,0.26140017,704.69,703.54,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752115972,1.48287556,704.7,703.54,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752116177,1.48287556,704.7,703.57,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752117380,1.48287556,704.7,703.38,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752117381,1.48287556,704.7,703.37,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752118480,1.48287556,704.7,703.38,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752119277,1.48287556,704.7,703.37,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752119981,1.05845224,705.2,703.37,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752120384,1.48288082,704.77,703.37,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752120579,1.48288082,704.77,703.4,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752122085,1.48288082,704.77,703.41,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752122987,1.48288082,704.77,703.39,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752124187,1.48288082,704.77,703.59,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752125184,1.48288082,704.77,703.61,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752126188,1.48288082,704.77,703.65,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752127083,1.48288082,704.77,703.67,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752128187,1.48288082,704.77,703.69,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752129090,1.48288082,704.77,703.74,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752130289,1.48288082,704.77,703.83,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752131290,1.48288082,704.77,703.33,2.0010457]
["bitfinex-derivatives","BNBF0:USTF0",1735752131291,1.48288082,704.77,703.81,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752132493,1.48288082,704.77,703.33,0.72362464]
["bitfinex-derivatives","BNBF0:USTF0",1735752132494,1.48288082,704.77,703.82,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752133992,1.48288082,704.77,703.61,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752133993,1.48288082,704.77,703.84,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752134894,1.48288082,704.77,703.82,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752135994,1.48288082,704.77,703.81,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752137195,1.05845224,704.97,703.82,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752137388,1.48249653,704.88,703.82,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752138489,5.06676518,712.5,703.33,0.72362464]
["bitfinex-derivatives","BNBF0:USTF0",1735752138490,1.05845224,705.03,703.85,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752138691,1.48234918,704.96,703.85,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752139694,1.48234918,704.96,703.89,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752140896,1.48234918,704.96,703.9,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752142190,1.48234918,704.96,703.89,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752143093,1.48234918,704.96,703.84,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752144097,1.48234918,704.96,703.87,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752145196,1.48234918,704.96,703.85,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752146797,1.48234918,704.96,703.88,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752147798,1.48234918,704.96,703.89,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752148193,1.05845224,705.2,703.89,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752148398,1.48222817,705.0,703.89,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752148795,0.2836115,705.19,703.89,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752148995,0.2836115,705.19,703.33,0.72362464]
["bitfinex-derivatives","BNBF0:USTF0",1735752148996,1.48220713,705.0,703.9,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752149196,0.2836115,705.19,703.9,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752149398,0.26130236,705.18,703.9,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752150498,1.48210192,705.17,703.9,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752150800,0.26129736,705.16,703.9,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752151499,0.26129736,705.16,703.92,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752153101,0.26129736,705.16,703.9,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752154002,0.26129736,705.16,703.91,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752155301,0.26129736,705.16,703.9,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752156100,0.2612857,705.15,703.9,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752156298,0.2612857,705.14,703.91,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752156501,0.2612857,705.13,703.91,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752156697,1.48210192,705.17,703.91,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752156902,0.26128466,705.16,703.91,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752158504,0.26128466,705.16,703.33,2.0010457]
["bitfinex-derivatives","BNBF0:USTF0",1735752158505,0.26128466,705.16,703.92,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752158701,0.26128136,705.15,703.92,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752158898,0.26128136,705.14,703.92,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752159100,0.26128136,705.13,703.92,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752159297,1.48210192,705.17,703.92,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752159503,0.26128116,705.16,703.92,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752159705,0.26128116,705.16,703.93,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752161508,0.26127821,705.15,703.93,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752161709,0.26127821,705.14,703.93,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752161909,0.26127821,705.13,703.93,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752162105,0.26127821,705.12,703.93,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752162307,0.26127821,705.11,703.93,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752162508,0.26127821,705.1,703.93,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752162811,0.26127821,705.09,703.93,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752163109,0.26127821,705.08,703.93,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752163612,0.26127821,705.08,704.01,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752164004,0.26129866,705.07,704.01,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752164311,0.26129866,705.06,704.01,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752164512,0.26129866,705.05,704.01,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752164810,0.26129866,705.04,704.01,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752165013,0.26129866,705.03,704.01,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752165311,0.26129495,705.02,704.02,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752165511,1.48209666,705.09,704.02,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752165706,0.26129735,705.08,704.02,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752165911,0.26129735,705.08,703.96,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752166710,0.26128852,705.07,704.0,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752167006,0.26128852,705.06,704.0,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752167212,0.26128852,705.05,704.0,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752167507,1.48209666,705.09,704.0,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752167713,1.48209666,705.09,704.01,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752168914,1.48209666,705.09,703.96,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752170114,1.48209666,705.09,703.99,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752171214,1.48209666,705.09,704.0,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752172415,1.48209666,705.09,704.04,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752173516,1.48209666,705.09,704.05,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752174816,1.48209666,705.09,704.06,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752175317,0.26129023,705.08,704.06,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752175916,0.26129023,705.08,704.07,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752176315,1.48209666,705.09,704.07,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752177318,2.5405489,705.09,704.11,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752177520,0.26128308,705.08,704.11,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752178317,1.05845224,705.04,704.17,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752178521,0.26128308,705.03,704.17,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752179420,0.26128308,705.03,703.6,2.17339001]
["bitfinex-derivatives","BNBF0:USTF0",1735752179421,1.05845224,704.99,704.18,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752179720,0.26128308,704.98,704.18,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752179913,1.05845224,704.99,704.18,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752180119,0.26128888,704.98,704.18,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752180620,1.05845224,704.99,704.19,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752181627,1.48205984,705.0,703.95,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752182517,0.2613402,704.99,703.95,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752182718,1.48205984,705.0,703.95,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752183227,1.05845224,704.97,703.94,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752184126,1.48205984,705.0,703.87,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752185424,1.48205984,705.0,703.96,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752186627,1.48205984,705.0,704.0,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752189422,1.05845224,705.07,704.0,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752189625,1.48208614,705.09,703.99,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752190825,1.48208614,705.09,704.12,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752192321,1.48208614,705.09,704.15,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752193629,1.48208614,705.09,704.14,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752195627,1.48208614,705.09,704.15,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752196725,1.48208614,705.09,704.01,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752201335,1.48208614,705.09,704.03,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752202135,1.48208614,705.09,703.75,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752202136,1.48208614,705.09,704.02,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752203140,1.48208614,705.09,704.01,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752204641,1.48208614,705.09,704.03,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752207143,1.48208614,705.09,703.42,3.35488121]
["bitfinex-derivatives","BNBF0:USTF0",1735752207144,1.48208614,705.09,704.09,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752208441,1.48208614,705.09,699.61,2.50810367]
["bitfinex-derivatives","BNBF0:USTF0",1735752208442,1.48208614,705.09,704.1,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752209540,1.48208614,705.09,704.11,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752210545,1.48208614,705.09,704.09,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752212545,1.48208614,705.09,703.45,2.17339001]
["bitfinex-derivatives","BNBF0:USTF0",1735752212546,1.48208614,705.09,704.1,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752213550,1.48208614,705.09,704.19,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752214548,1.48208614,705.09,704.15,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752215544,1.48208614,705.09,704.14,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752216547,1.48208614,705.09,704.13,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752218048,1.48208614,705.09,704.15,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752218448,0.26124631,705.08,704.15,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752219049,1.48208614,705.09,703.71,0.85304101]
["bitfinex-derivatives","BNBF0:USTF0",1735752219050,1.48208614,705.09,704.2,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752220248,1.48208614,705.09,704.24,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752221749,1.48208614,705.09,704.25,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752222651,1.34206374,705.19,704.25,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752222851,1.05845224,705.18,704.27,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752223045,1.48181267,705.15,704.27,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752223950,1.48181267,705.15,704.32,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752225154,1.48181267,705.15,704.31,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752227753,1.48181267,705.15,703.7,2.17339001]
["bitfinex-derivatives","BNBF0:USTF0",1735752227754,1.48181267,705.15,704.29,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752229859,1.48181267,705.15,704.28,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752232256,1.48181267,705.15,704.29,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752233456,1.48181267,705.15,703.69,2.17339001]
["bitfinex-derivatives","BNBF0:USTF0",1735752233457,1.48181267,705.15,704.36,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752234359,0.26122108,705.14,704.36,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752234757,1.48181267,705.15,704.35,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752235759,1.48181267,705.15,704.36,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752238359,1.48181267,705.15,704.37,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752238562,0.2836115,705.19,704.37,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752239561,0.2836115,705.19,704.44,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752240264,1.05845224,705.33,704.44,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752240964,1.48133434,705.42,704.44,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752240965,1.05845224,705.4,704.44,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752242162,1.48133434,705.42,704.22,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752243056,0.28352305,705.41,704.22,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752243259,0.28352305,705.41,704.14,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752244368,0.28352305,705.41,704.11,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752245369,0.28352305,705.41,704.12,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752247466,0.28352305,705.41,704.14,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752248566,0.28352305,705.41,704.09,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752249572,0.28352305,705.41,704.1,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752250775,0.28352305,705.41,704.11,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752251974,0.28352305,705.41,704.16,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752252369,0.2612038,705.4,704.16,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752253067,0.26120336,705.39,704.21,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752253272,0.26120336,705.38,704.21,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752253473,0.26120336,705.37,704.21,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752253674,0.28352305,705.41,704.21,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752253874,0.26120204,705.4,704.21,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752254475,1.31965428,705.4,704.23,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752254666,0.26120204,705.39,704.23,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752255474,1.31965428,705.39,704.24,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752255674,0.26120685,705.38,704.24,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752256470,1.05845224,705.37,704.24,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752256967,0.26120337,705.36,704.24,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752257575,1.05845224,705.38,704.24,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752257775,0.26120705,705.37,704.24,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752258380,0.26120603,705.36,704.24,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752258874,1.05845224,705.37,704.24,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752259975,0.26119676,705.36,704.24,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752260386,0.26119676,705.36,704.26,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752260680,0.26119676,705.35,704.26,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752260880,0.26119676,705.34,704.26,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752261081,0.26120115,705.33,704.26,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752261281,0.26120115,705.32,704.26,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752261781,0.26120115,705.32,704.3,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752262578,1.48154455,705.33,704.3,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752262775,1.05845224,705.32,704.31,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752263781,1.48154455,705.33,704.33,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752265684,1.48154455,705.33,704.34,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752266780,1.48154455,705.33,704.37,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752266984,1.05845224,705.39,704.37,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752267184,0.26116602,705.38,704.37,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752267385,1.48147623,705.32,704.37,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752267580,1.05845224,705.39,704.37,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752267983,1.05845224,705.39,704.41,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752269084,0.28352305,705.41,704.46,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752269883,0.28352305,705.41,703.9,1.27742106]
["bitfinex-derivatives","BNBF0:USTF0",1735752269884,0.28352305,705.41,704.45,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752271187,0.28352305,705.41,704.41,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752272390,0.28352305,705.41,704.39,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752274391,0.28352305,705.41,704.35,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752275892,0.28352305,705.41,704.33,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752276992,0.28352305,705.41,704.3,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752278394,0.28352305,705.41,704.26,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752279594,0.28352305,705.41,704.27,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752280491,0.28352305,705.41,704.28,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752281598,0.28352305,705.41,704.27,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752285201,0.28352305,705.41,704.3,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752286193,0.28352305,705.41,704.29,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752287094,0.28352305,705.41,704.36,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752287597,0.26113612,705.4,704.36,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752287994,0.28352305,705.41,704.39,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752287995,0.26113608,705.39,704.39,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752288197,0.26113608,705.38,704.39,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752288402,0.26113608,705.37,704.39,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752288603,0.26113608,705.36,704.39,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752288804,0.26113608,705.35,704.39,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752289100,0.26113608,705.35,704.17,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752289101,0.26113608,705.34,704.46,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752289404,0.26113608,705.33,704.46,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752289604,0.28352305,705.41,704.46,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752289902,0.26115177,705.4,704.46,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752290404,0.26115177,705.4,704.43,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752290605,0.26114855,705.39,704.43,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752290800,0.28352305,705.41,704.43,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752290801,0.26114855,705.38,704.43,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752291001,0.26114855,705.37,704.43,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752291196,0.28352305,705.41,704.43,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752291398,0.26114939,705.4,704.43,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752291602,0.26114939,705.4,704.44,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752292608,0.26114939,705.4,704.42,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752293106,0.28352305,705.41,704.42,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752293706,0.28352305,705.41,704.43,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752295108,0.28352305,705.41,704.29,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752295909,0.28352305,705.41,704.28,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752296704,0.28352305,705.41,704.27,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752298110,0.28352305,705.41,704.28,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752299310,0.28352305,705.41,704.31,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752300611,0.28352305,705.41,704.3,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752301911,0.28352305,705.41,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735752303115,1.34197529,705.41,704.27,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752303417,0.26119316,705.4,704.27,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752303616,1.34197529,705.41,704.27,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752304315,1.34197529,705.41,704.26,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752304714,1.48157083,705.4,704.26,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752305014,0.28353109,705.39,704.26,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752305314,0.28353109,705.39,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735752305315,0.28353109,705.39,704.22,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752306310,0.28353109,705.39,704.27,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752307416,0.28353109,705.39,704.29,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752307717,0.26115191,705.38,704.29,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752308511,0.26114975,705.37,704.46,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752308715,0.26114975,705.36,704.46,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752308915,0.26114975,705.35,704.46,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752309116,0.28353109,705.39,704.46,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752309318,0.26115104,705.38,704.46,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752309516,0.26115104,705.38,704.47,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752310517,0.26115104,705.38,704.45,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752311117,0.26115656,705.37,704.45,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752311313,0.28353109,705.39,704.45,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752312519,0.28353109,705.39,704.21,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752313720,0.28353109,705.39,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735752313721,0.28353109,705.39,704.08,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752315222,0.28353109,705.39,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735752315223,0.28353109,705.39,704.05,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752316322,0.28353109,705.39,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735752319825,0.28353109,705.39,704.09,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752320828,0.28353109,705.39,704.18,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752322132,0.28353109,705.39,704.19,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752323234,0.28353109,705.39,704.35,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752324237,0.28353109,705.39,704.36,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752324431,0.26115111,705.38,704.36,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752324733,0.28353109,705.39,704.36,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752325331,0.26114812,705.38,704.42,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752326632,0.26114812,705.38,704.41,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752327431,0.28353109,705.39,704.41,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752327630,0.28353109,705.39,704.43,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752328834,0.28353109,705.39,704.28,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752331141,0.28353109,705.39,704.29,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752333843,0.28353109,705.39,704.31,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752334540,0.28353109,705.39,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735752334541,0.28353109,705.39,704.29,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752335642,0.28353109,705.39,704.32,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752336745,0.28353109,705.39,704.31,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752337640,0.28353109,705.39,704.25,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752338346,0.28353109,705.39,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735752338347,0.28353109,705.39,704.32,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752339745,0.28353109,705.39,704.34,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752340545,0.28353109,705.39,704.04,1.34859231]
["bitfinex-derivatives","BNBF0:USTF0",1735752340546,0.28353109,705.39,704.33,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752342547,0.28353109,705.39,704.34,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752343548,0.28353109,705.39,704.05,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752343549,0.28353109,705.39,704.37,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752344649,0.28353109,705.39,704.05,0.7255154]
["bitfinex-derivatives","BNBF0:USTF0",1735752344650,0.28353109,705.39,704.35,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752345949,0.28353109,705.39,704.37,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752347150,0.28353109,705.39,704.44,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752348351,0.28353109,705.39,704.43,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752349050,0.28353109,705.39,704.05,0.7255154]
["bitfinex-derivatives","BNBF0:USTF0",1735752349051,0.28353109,705.39,704.44,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752350351,0.28353109,705.39,704.46,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752351349,0.28353109,705.39,704.49,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752352853,0.28353109,705.39,704.4,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752354154,0.28353109,705.39,704.43,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752355154,0.28353109,705.39,704.4,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752356459,0.28353109,705.39,704.41,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752357160,0.28353109,705.39,704.39,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752359360,0.28353109,705.39,704.42,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752360460,0.28353109,705.39,704.4,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752361565,0.28353109,705.39,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735752361566,0.28353109,705.39,704.39,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752362861,0.28353109,705.39,704.48,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752367767,0.28353109,705.39,704.46,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752368769,0.26113393,705.38,704.48,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752369264,0.28353109,705.39,704.48,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752370072,0.28353109,705.39,704.54,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752370569,0.26113634,705.38,704.54,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752370767,0.28353109,705.39,704.54,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752370969,0.26113515,705.38,704.54,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752371163,0.26113515,705.38,704.07,0.72535984]
["bitfinex-derivatives","BNBF0:USTF0",1735752371164,0.26113515,705.38,704.53,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752372370,0.26113515,705.38,704.52,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752372969,0.28353109,705.39,704.52,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752373369,0.26113856,705.38,704.52,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752373971,0.28353109,705.39,704.52,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752375171,0.28353109,705.39,704.54,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752376473,0.28353109,705.39,704.07,0.72535984]
["bitfinex-derivatives","BNBF0:USTF0",1735752376474,0.28353109,705.39,704.52,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752377772,0.28353109,705.39,704.51,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752378877,0.28353109,705.39,704.53,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752380675,0.26114015,705.38,704.53,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752381874,0.28353109,705.39,704.53,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752382277,0.28353109,705.39,704.49,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752383279,0.28353109,705.39,704.41,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752385380,0.28353109,705.39,704.42,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752386376,0.28353109,705.39,704.41,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752387681,0.28353109,705.39,704.07,0.72535984]
["bitfinex-derivatives","BNBF0:USTF0",1735752387682,0.28353109,705.39,704.4,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752388779,0.28353109,705.39,704.39,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752390783,0.28353109,705.39,704.4,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752392086,0.28353109,705.39,704.39,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752393187,0.28353109,705.39,704.41,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752394282,0.28353109,705.39,704.07,0.72535984]
["bitfinex-derivatives","BNBF0:USTF0",1735752394283,0.28353109,705.39,704.49,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752395284,0.28353109,705.39,704.5,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752397487,0.28353109,705.39,704.51,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752398784,0.28353109,705.39,704.48,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752400788,0.28353109,705.39,704.5,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752402182,0.28353109,705.39,704.53,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752403189,0.28353109,705.39,704.57,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752404382,0.26113499,705.38,704.57,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752405183,1.31958723,705.38,704.62,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752405387,0.26113499,705.37,704.62,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752406791,0.26113672,705.36,704.62,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752406986,1.05845224,705.38,704.62,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752407291,0.26113642,705.37,704.62,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752407691,1.31958866,705.37,704.62,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752407890,1.05845224,705.37,704.62,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752410194,0.26113681,705.36,704.62,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752411886,1.05845224,705.37,704.62,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752412090,1.05845224,705.37,704.61,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752413492,0.28353109,705.39,704.61,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752413694,0.28353109,705.39,704.55,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752416098,0.28353109,705.39,704.54,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752417394,0.28353109,705.39,704.55,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752418797,0.28353109,705.39,704.54,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752421099,0.28353109,705.39,704.53,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752422198,0.28353109,705.39,704.09,0.72535984]
["bitfinex-derivatives","BNBF0:USTF0",1735752422199,0.28353109,705.39,704.52,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752424093,0.28353109,705.39,704.28,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752424094,0.28353109,705.39,704.58,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752425299,0.28353109,705.39,704.6,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752426701,0.28353109,705.39,704.61,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752428103,0.28353109,705.39,704.6,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752429203,0.28353109,705.39,704.59,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752431904,0.28353109,705.39,704.58,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752434205,0.28353109,705.39,704.61,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752435104,1.05845224,705.68,704.61,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752435305,1.05845224,705.69,704.62,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752436607,1.48080906,705.71,704.55,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752437504,1.48080906,705.71,704.52,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752438502,1.48080906,705.71,704.54,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752439603,1.48080906,705.71,704.53,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752440209,1.05845224,706.09,704.53,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752440410,1.48066729,705.79,704.52,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752440708,1.05845224,706.11,704.52,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752440908,1.48063054,705.79,704.52,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752441109,1.05845224,706.11,704.52,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752441410,0.26100711,706.1,704.52,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752441610,0.26100449,706.09,704.52,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752442309,1.48046782,706.08,704.52,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752442505,0.26100449,706.07,704.52,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752442907,0.26100449,706.07,704.49,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752443107,0.26100449,706.07,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735752446210,1.05845224,706.05,704.6,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752446409,0.26100449,706.04,704.6,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752447607,1.05845224,706.0,704.66,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752447811,0.26100449,705.99,704.66,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752448610,0.26100449,705.99,704.65,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752448811,0.54429863,705.98,704.65,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752449111,0.54429481,705.97,704.65,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752449307,0.26099666,705.96,704.65,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752449708,0.26099518,705.95,704.65,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752449909,0.26099518,705.94,704.65,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752450114,0.26099518,705.93,704.65,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752450314,0.26099518,705.92,704.65,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752450515,0.26099518,705.91,704.65,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752450715,0.26099518,705.9,704.65,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752450916,0.26099518,705.89,704.65,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752451112,0.26099518,705.88,704.64,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752451317,0.26099518,705.87,704.64,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752451513,0.26099518,705.86,704.64,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752451818,0.26099667,705.85,704.64,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752452011,0.26099667,705.84,704.64,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752452215,0.26099667,705.83,704.64,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752452412,0.26099667,705.82,704.63,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752452617,1.48047307,705.82,704.63,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752453219,1.48047307,705.82,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735752453220,1.48047307,705.82,704.57,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752455714,1.48047307,705.82,704.59,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752457122,1.48047307,705.82,704.58,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752458524,1.48047307,705.82,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735752458525,1.48047307,705.82,704.63,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752459425,1.48047307,705.82,704.64,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752460526,1.48047307,705.82,704.65,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752460722,0.28329815,705.97,704.65,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752461126,1.48046257,705.88,704.65,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752461325,0.28329815,705.97,704.65,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752461529,1.4803891,705.91,704.65,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752461828,1.4803891,705.91,704.66,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752463323,1.4803891,705.91,704.69,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752464529,1.4803891,705.91,704.68,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752465528,1.4803891,705.91,704.67,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752466630,1.4803891,705.91,704.7,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752467727,1.4803891,705.91,704.72,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752468629,1.4803891,705.91,704.75,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752469832,1.4803891,705.91,704.78,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752470834,1.4803891,705.91,704.82,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752472232,0.28329815,705.97,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735752472233,0.28329815,705.97,704.9,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752473334,0.28329815,705.97,704.94,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752474534,0.28329815,705.97,704.93,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752475535,0.28329815,705.97,704.89,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752476835,0.28329815,705.97,704.85,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752477836,0.28329815,705.97,704.55,0.72490736]
["bitfinex-derivatives","BNBF0:USTF0",1735752477837,0.28329815,705.97,704.86,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752479541,0.2609645,705.96,704.85,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752479840,0.28329815,705.97,704.85,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752480635,0.28329815,705.97,704.87,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752481545,0.28329815,705.97,704.89,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752481747,0.26096029,705.96,704.89,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752482243,0.28329815,705.97,704.89,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752483338,0.28329815,705.97,704.55,0.72490736]
["bitfinex-derivatives","BNBF0:USTF0",1735752483339,0.28329815,705.97,704.87,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752484844,0.28329815,705.97,704.88,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752487147,0.28329815,705.97,704.9,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752489542,0.28329815,705.97,704.91,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752490846,0.28329815,705.97,704.55,0.72490736]
["bitfinex-derivatives","BNBF0:USTF0",1735752490847,0.28329815,705.97,704.92,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752491948,0.28329815,705.97,704.89,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752492248,0.27017842,705.97,704.89,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752494241,0.27017842,705.97,704.97,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752495542,0.27017842,705.97,704.98,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752496751,0.27017842,705.97,704.55,0.72490736]
["bitfinex-derivatives","BNBF0:USTF0",1735752496752,0.27017842,705.97,704.94,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752497854,0.27017842,705.97,704.91,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752499449,0.27017842,705.97,704.93,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752500455,0.27017842,705.97,704.94,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752502650,0.27017842,705.97,704.93,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752503752,0.27017842,705.97,704.55,0.72490736]
["bitfinex-derivatives","BNBF0:USTF0",1735752503753,0.27017842,705.97,704.98,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752505555,0.27017842,705.97,704.99,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752506358,0.27017842,705.97,705.05,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752507258,0.27017842,705.97,705.04,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752508666,0.27017842,705.97,705.0,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752512168,0.27017842,705.97,705.01,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752513066,0.27017842,705.97,705.06,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752514368,0.27017842,705.97,705.02,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752515564,0.27017842,705.97,705.05,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752518474,0.27017842,705.97,705.06,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752520977,0.27017842,705.97,705.05,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752522169,0.27017842,705.97,705.03,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752522768,0.26095135,705.96,705.03,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752523077,0.27017842,705.97,705.02,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752523675,0.26094658,705.96,705.02,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752524270,0.26094658,705.96,704.55,0.72490736]
["bitfinex-derivatives","BNBF0:USTF0",1735752524271,1.05845224,705.92,705.08,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752524573,0.26094658,705.91,705.08,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752525576,1.05845224,705.9,705.06,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752525772,0.26094658,705.89,705.06,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752526181,1.05845224,705.9,705.06,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752526479,0.26094925,705.89,705.06,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752526878,0.26094925,705.88,705.06,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752527077,1.05845224,705.92,705.06,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752527277,0.26095299,705.91,705.06,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752527577,1.05845224,705.92,705.06,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752527777,1.4801215,705.93,705.06,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752527778,1.05845224,705.91,705.06,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752528681,1.4801215,705.93,705.01,1.06473081]
["bitfinex-derivatives","BNBF0:USTF0",1735752529277,1.4801215,705.93,705.01,1.05476942]
["bitfinex-derivatives","BNBF0:USTF0",1735752533480,1.4801215,705.93,704.51,1.27742106]
["bitfinex-derivatives","BNBF0:USTF0",1735752533481,1.4801215,705.93,704.8,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752536583,1.4801215,705.93,704.55,0.7244697]
["bitfinex-derivatives","BNBF0:USTF0",1735752536584,1.4801215,705.93,704.81,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752537587,0.26094897,705.92,704.81,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752537783,0.26094897,705.92,704.8,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752538589,0.26094897,705.92,704.88,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752538889,1.31940121,705.92,704.88,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752539188,0.26094897,705.91,704.88,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752541588,0.26094894,705.9,704.88,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752541788,0.26094894,705.89,704.88,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752541989,0.26094894,705.88,704.88,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752542189,0.26094894,705.87,704.88,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752542388,0.26094894,705.86,704.88,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752542590,1.05845224,705.92,704.88,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752543590,1.4801215,705.93,704.75,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752545790,1.4801215,705.93,704.74,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752546786,1.4801215,705.93,704.57,0.7244697]
["bitfinex-derivatives","BNBF0:USTF0",1735752546787,1.4801215,705.93,704.75,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752548591,0.27017842,705.97,704.75,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752549889,0.27017842,705.97,704.77,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752550994,0.27017842,705.97,704.78,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752552395,0.27017842,705.97,704.57,0.7244697]
["bitfinex-derivatives","BNBF0:USTF0",1735752552396,0.27017842,705.97,704.72,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752553598,0.27017842,705.97,704.79,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752554499,1.32863066,705.97,704.8,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752554800,0.26094511,705.96,704.8,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752554997,1.32863066,705.97,704.8,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752555197,0.26095179,705.96,704.8,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752555619,1.05845224,705.94,704.81,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752556502,1.05845224,705.92,704.81,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752558702,1.05845224,705.93,704.83,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752559304,1.05845224,705.96,704.78,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752561401,1.05845224,705.96,704.61,0.7244697]
["bitfinex-derivatives","BNBF0:USTF0",1735752561402,1.05845224,705.93,704.83,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752564210,1.05845224,705.93,704.72,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752564211,0.27017842,705.97,704.74,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752565419,1.32863066,705.97,704.73,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752568017,0.26097121,705.96,704.73,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752568417,1.32863066,705.97,704.73,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752568616,0.26098485,705.96,704.73,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752568812,0.26098485,705.96,704.61,1.78898725]
["bitfinex-derivatives","BNBF0:USTF0",1735752568813,1.05845224,705.92,704.69,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752569016,0.26098485,705.91,704.69,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752569419,1.48046257,705.9,704.69,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752569819,0.2609874,705.89,704.69,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752570017,0.2609874,705.89,704.61,0.7244697]
["bitfinex-derivatives","BNBF0:USTF0",1735752570018,1.05845224,705.86,704.65,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752570418,0.5219938,705.85,704.65,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752570721,0.2609969,705.84,704.65,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752570920,1.05845224,705.8,704.74,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752571119,0.2609969,705.79,704.74,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752572114,0.2609969,705.79,704.73,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752572320,0.2609969,705.78,704.73,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752572619,0.2609969,705.77,704.73,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752572820,1.05845224,705.81,704.73,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752573120,0.26099329,705.8,704.73,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752573321,0.26099329,705.8,704.72,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752573514,0.26099329,705.79,704.72,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752573714,0.26099329,705.78,704.72,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752573917,1.05845224,705.82,704.72,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752574114,0.26098995,705.81,704.72,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752574514,0.26098995,705.81,704.61,0.7244697]
["bitfinex-derivatives","BNBF0:USTF0",1735752574515,0.26098995,705.81,704.71,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752574715,0.26098995,705.8,704.71,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752574917,0.26098995,705.79,704.71,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752575115,0.26098995,705.78,704.71,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752575314,0.26098995,705.77,704.71,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752575514,1.05845224,705.87,704.7,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752575717,0.26098994,705.86,704.7,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752576513,1.05845224,705.87,704.7,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752576719,0.26099779,705.86,704.7,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752576919,1.05845224,705.85,704.67,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752577117,0.26099779,705.84,704.67,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752577315,0.2609976,705.83,704.67,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752577515,0.2609976,705.82,704.67,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752577720,0.2609976,705.81,704.67,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752578020,0.2609976,705.8,704.64,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752578220,0.2609976,705.79,704.64,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752578420,0.2609976,705.78,704.64,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752578623,1.05845224,705.88,704.64,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752578923,1.31945371,705.87,704.61,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752579119,0.26100147,705.86,704.61,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752579319,1.05845224,705.87,704.61,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752579517,0.26101391,705.86,704.61,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752580321,0.26101391,705.86,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752582124,0.26102511,705.85,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752582318,0.26102511,705.84,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752582522,1.05845224,705.88,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752582523,0.26102511,705.83,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752582722,0.26102511,705.82,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752582925,0.26102511,705.81,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752583123,0.26102511,705.8,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752583927,0.2833704,705.79,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752584127,0.26102511,705.78,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752584327,0.54439953,705.78,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752584525,0.26102511,705.77,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752585332,0.26103848,705.76,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752585528,0.26103848,705.75,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752585728,0.26103848,705.74,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752585933,0.26103848,705.73,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752586134,0.26103848,705.72,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752586334,0.26103848,705.71,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752586634,0.26103848,705.7,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752586835,0.26103848,705.69,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752587036,0.26103733,705.68,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752587236,0.26103733,705.67,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752587436,0.28337442,705.78,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752587629,0.2610381,705.77,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752590135,0.28337442,705.78,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752590336,0.26103762,705.77,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752592931,0.2610212,705.76,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752593135,0.2610212,705.75,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752593329,0.2610212,705.74,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752593533,0.26101781,705.73,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752593735,0.26101781,705.72,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752593930,0.26101781,705.71,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752594137,0.26101781,705.7,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752594439,0.26101781,705.69,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752598333,0.26102092,705.68,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752598536,1.48075655,705.7,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752598537,0.26102092,705.67,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752598838,1.48075655,705.7,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752599040,0.26102092,705.69,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752600642,0.26102092,705.69,704.6,1.34836654]
["bitfinex-derivatives","BNBF0:USTF0",1735752600840,0.26102277,705.68,704.6,1.34836654]
["bitfinex-derivatives","BNBF0:USTF0",1735752601040,0.26102277,705.67,704.6,1.34836654]
["bitfinex-derivatives","BNBF0:USTF0",1735752601340,1.48075655,705.7,704.6,1.34836654]
["bitfinex-derivatives","BNBF0:USTF0",1735752601533,0.26102169,705.69,704.6,1.34836654]
["bitfinex-derivatives","BNBF0:USTF0",1735752601736,0.26102169,705.69,704.62,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752602940,1.05845224,705.76,704.62,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752603737,0.28337442,705.78,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752611146,0.26106974,705.77,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752611643,0.28338245,705.76,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752611839,0.26106974,705.75,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752612238,1.05845224,705.72,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752612440,0.26106974,705.71,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752613239,1.05845224,705.64,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752613447,0.26106974,705.63,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752613646,1.05845224,705.64,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752613647,0.261108,705.62,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752613847,0.261108,705.61,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752614146,0.261108,705.6,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752614441,0.261108,705.59,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752614643,0.261108,705.58,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735752614840,1.05845224,705.65,704.26,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752615547,1.48108741,705.7,703.9,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752615748,0.2611505,705.69,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735752616344,0.26115072,705.68,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735752616546,0.26115072,705.67,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735752616850,0.26115072,705.66,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735752617049,1.48108741,705.7,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735752617249,0.26113288,705.69,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735752618051,0.28341457,705.68,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735752618251,0.26113288,705.67,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735752618653,0.28341457,705.68,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735752623966,0.26109553,705.67,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735752624467,0.26110201,705.66,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735752624666,0.26110201,705.65,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735752624966,0.28341457,705.68,704.04,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752625157,0.26114263,705.67,704.04,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752625964,0.26114263,705.67,703.92,1.78719655]
["bitfinex-derivatives","BNBF0:USTF0",1735752625965,1.05845224,705.66,704.14,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752626165,0.26114263,705.65,704.14,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752626365,0.28343064,705.64,704.14,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752626561,0.26114263,705.63,704.14,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752626963,0.28343867,705.62,704.07,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752627163,0.28343867,705.62,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735752627164,0.26114263,705.61,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735752627364,1.74252426,705.61,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735752627565,0.26114263,705.6,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735752627868,0.28345072,705.59,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735752628167,0.26114263,705.58,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735752628362,0.28345876,705.57,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735752628566,0.26114263,705.56,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735752628867,0.28346679,705.55,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735752629066,0.26114263,705.54,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735752629761,0.26110984,705.53,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735752630669,0.26110984,705.53,704.08,1.34857617]
["bitfinex-derivatives","BNBF0:USTF0",1735752631770,0.26110984,705.53,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735752632778,0.26110984,705.53,704.08,1.34857617]
["bitfinex-derivatives","BNBF0:USTF0",1735752633075,0.28347081,705.54,704.08,1.34857617]
["bitfinex-derivatives","BNBF0:USTF0",1735752633076,0.261114,705.52,704.08,1.34857617]
["bitfinex-derivatives","BNBF0:USTF0",1735752633272,0.261114,705.51,704.08,1.34857617]
["bitfinex-derivatives","BNBF0:USTF0",1735752633472,0.261114,705.5,704.08,1.34857617]
["bitfinex-derivatives","BNBF0:USTF0",1735752633671,0.28347081,705.54,704.08,1.34857617]
["bitfinex-derivatives","BNBF0:USTF0",1735752633877,0.2611156,705.53,704.08,1.34857617]
["bitfinex-derivatives","BNBF0:USTF0",1735752634370,0.26109802,705.52,704.08,1.34857617]
["bitfinex-derivatives","BNBF0:USTF0",1735752634576,0.26109802,705.51,704.08,1.34857617]
["bitfinex-derivatives","BNBF0:USTF0",1735752634775,0.28347081,705.54,704.14,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752634776,0.26109802,705.5,704.14,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752635076,0.28347081,705.54,704.14,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752635271,0.26110157,705.53,704.14,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752635877,0.26110157,705.53,704.19,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752637177,0.28347081,705.54,704.22,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752637679,1.48118722,705.53,704.22,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752638777,1.48118722,705.53,704.27,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752638978,0.26109694,705.52,704.27,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752639178,1.48118722,705.53,704.27,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752639374,0.2610899,705.52,704.27,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752639778,0.2610899,705.52,704.26,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752641081,0.2610899,705.52,704.35,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752641880,0.2610899,705.52,704.4,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752642075,1.48118722,705.53,704.4,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752643175,1.48118722,705.53,704.45,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752643976,1.48118722,705.53,704.47,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752644676,0.26108958,705.52,704.47,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752644881,0.26108958,705.52,704.38,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752644882,0.26108958,705.52,704.41,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752645778,0.26110987,705.51,704.41,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752645983,0.26110987,705.5,704.41,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752646282,1.48118722,705.53,704.42,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752646688,0.2611335,705.52,704.42,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752647184,0.2611335,705.52,704.15,1.34854794]
["bitfinex-derivatives","BNBF0:USTF0",1735752647483,1.48118722,705.53,704.15,1.34854794]
["bitfinex-derivatives","BNBF0:USTF0",1735752648285,1.48118722,705.53,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735752650783,1.48118722,705.53,704.42,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752651778,1.48118722,705.53,704.46,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752654286,1.48118722,705.53,704.19,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752654287,1.48118722,705.53,704.49,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752655187,1.48118722,705.53,704.52,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752658384,0.28347081,705.54,704.52,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752658988,0.28347081,705.54,704.65,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752659989,0.28347081,705.54,704.63,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752660991,0.28347081,705.54,704.66,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752662190,0.28347081,705.54,704.67,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752663387,0.28347081,705.54,704.16,0.72509718]
["bitfinex-derivatives","BNBF0:USTF0",1735752663388,0.28347081,705.54,704.7,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752665697,0.28347081,705.54,704.68,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752666593,1.48069879,705.75,704.69,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752667399,1.05845224,705.98,704.69,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752667600,1.48054131,705.81,704.69,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752667799,1.48054131,705.81,704.17,0.8521944]
["bitfinex-derivatives","BNBF0:USTF0",1735752667800,0.28329815,705.97,704.72,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752667999,0.2609724,705.96,704.72,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752668200,1.48046782,705.85,704.72,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752668398,0.28329815,705.97,704.72,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752668601,0.28329815,705.97,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752668602,0.26096739,705.96,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752668799,0.26096936,705.95,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752668996,0.26096936,705.94,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752669201,0.26096936,705.93,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752669500,0.26096936,705.92,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752669696,1.48033662,705.92,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752669898,1.48033662,705.92,704.75,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752671200,1.48033662,705.92,704.73,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752672203,1.48033662,705.92,704.71,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752673397,1.48033662,705.92,704.69,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752674403,1.48033662,705.92,704.67,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752675806,1.48033662,705.92,704.65,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752676900,1.48033662,705.92,704.41,1.06451755]
["bitfinex-derivatives","BNBF0:USTF0",1735752676901,1.48033662,705.92,704.62,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752678212,1.48033662,705.92,704.08,1.27742106]
["bitfinex-derivatives","BNBF0:USTF0",1735752678213,1.48033662,705.92,704.64,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752679416,0.28329815,705.97,704.64,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752680615,0.28329815,705.97,704.67,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752681910,0.28329815,705.97,704.66,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752683015,0.28329815,705.97,704.67,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752684117,0.28329815,705.97,704.48,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752685219,0.28329815,705.97,704.62,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752686718,0.28329815,705.97,704.8,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752687721,1.48012675,706.16,704.8,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752688319,1.05845224,706.65,704.8,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752688615,1.05845224,706.65,704.23,1.27742106]
["bitfinex-derivatives","BNBF0:USTF0",1735752688616,1.47982778,706.23,704.84,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752688820,1.05845224,706.69,704.84,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752689120,1.4797701,706.23,704.84,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752689320,0.28301753,706.67,704.84,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752689620,0.26083079,706.66,704.84,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752690619,0.26083079,706.66,704.26,1.27742106]
["bitfinex-derivatives","BNBF0:USTF0",1735752690620,1.47953942,706.65,704.88,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752690819,0.26083079,706.64,704.88,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752691522,0.26083079,706.64,704.74,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752692721,0.2608377,706.63,704.74,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752693022,0.2608377,706.62,704.74,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752693224,0.2608377,706.61,704.74,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752693424,0.2608377,706.6,704.74,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752693723,0.2608377,706.59,704.74,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752693923,0.2608377,706.58,704.74,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752694123,0.2608377,706.57,704.74,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752694324,0.2608377,706.56,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752694617,0.2608377,706.55,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752694818,0.2608377,706.54,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752695023,0.2608377,706.53,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752695218,1.47953942,706.65,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752695421,0.26083507,706.64,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752695924,1.47953942,706.65,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752696223,0.26084527,706.64,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752696424,0.26084527,706.64,704.76,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752697519,0.26084527,706.64,703.91,2.17339001]
["bitfinex-derivatives","BNBF0:USTF0",1735752697520,0.26084527,706.64,704.79,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752698525,0.26084527,706.64,704.82,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752699826,0.26084527,706.64,704.84,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752700728,0.26084527,706.64,704.85,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752702024,0.26084527,706.64,704.94,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752703023,1.31929751,706.63,704.98,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752703228,1.05845224,706.63,704.98,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752703429,0.26083684,706.62,704.98,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752703930,1.05845224,706.63,704.98,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752704230,1.05845224,706.58,705.04,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752704529,0.26083623,706.57,705.04,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752704721,0.26083623,706.56,705.04,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752705026,1.31928847,706.55,705.03,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752705226,0.26083623,706.54,705.03,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752706026,0.26089044,706.53,705.03,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752706223,1.05845224,706.55,705.03,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752706224,0.26089044,706.52,705.03,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752706428,1.05845224,706.49,704.85,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752706628,0.26089044,706.48,704.85,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752707626,1.31934268,706.47,704.85,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752707829,0.26089044,706.46,704.85,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752708023,0.26089044,706.45,704.85,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752708225,0.26089044,706.44,704.85,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752708531,1.05845224,706.47,704.85,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752708728,1.05845224,706.3,704.89,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752708933,0.26092421,706.29,704.89,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752709833,0.26092421,706.29,704.4,1.27742106]
["bitfinex-derivatives","BNBF0:USTF0",1735752709834,1.05845224,706.25,704.88,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752710132,0.26092421,706.24,704.88,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752711034,1.05845224,706.23,704.87,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752711333,0.26092421,706.22,704.87,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752712035,0.26095362,706.21,704.87,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752712335,0.26095362,706.2,704.83,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752712534,0.26095362,706.19,704.83,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752712731,0.26095362,706.18,704.83,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752713037,0.26095362,706.17,704.83,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752713226,0.26095362,706.16,704.83,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752713431,0.26095362,706.15,704.83,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752713733,1.05845224,706.23,704.83,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752713734,0.26095362,706.14,704.83,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752713934,0.2609637,706.13,704.83,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752714138,0.2609637,706.12,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752714334,0.2609637,706.11,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752714634,0.2609637,706.1,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752714934,0.2609637,706.09,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752715134,0.2609637,706.08,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752715332,0.2609637,706.08,704.77,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752716638,0.2609637,706.08,704.27,1.27742106]
["bitfinex-derivatives","BNBF0:USTF0",1735752716639,0.26095611,706.07,704.76,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752716839,0.26095611,706.06,704.76,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752717137,0.26095611,706.05,704.76,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752717337,0.26095611,706.04,704.76,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752717537,0.26095611,706.03,704.77,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752717733,0.26095611,706.02,704.77,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752717951,0.26095611,706.01,704.77,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752718135,0.26095611,706.0,704.77,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752718335,0.26095611,705.99,704.77,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752718535,0.26095611,705.98,704.76,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752718736,0.26095611,705.97,704.76,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752718933,0.26095611,705.96,704.76,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752719239,0.26095611,705.95,704.76,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752719433,0.26095611,705.94,704.76,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752719629,0.26095611,705.93,704.76,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752719835,1.48023168,706.09,704.75,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752720035,0.54421508,706.08,704.75,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752720231,0.54421909,706.07,704.75,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752720433,0.26096106,706.06,704.75,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752720733,0.26096106,706.06,704.71,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752721940,0.26096106,706.06,704.21,1.27742106]
["bitfinex-derivatives","BNBF0:USTF0",1735752721941,0.26096106,706.06,704.73,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752723337,0.26096106,706.06,704.54,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752724444,0.26096106,706.06,703.94,1.27742106]
["bitfinex-derivatives","BNBF0:USTF0",1735752724445,0.26096106,706.06,704.51,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752726441,0.26098723,706.05,704.5,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752726641,0.26098723,706.04,704.5,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752726841,0.26098723,706.03,704.5,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752727042,0.28325803,706.07,704.5,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752727238,0.26098959,706.06,704.5,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752727744,0.26098959,706.06,703.91,1.27742106]
["bitfinex-derivatives","BNBF0:USTF0",1735752727745,0.26098959,706.06,704.55,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752728945,0.26098959,706.06,704.54,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752729138,0.28325803,706.07,704.54,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752729345,0.26098285,706.06,704.54,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752730145,0.26098285,706.06,704.57,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752731247,0.26098285,706.06,704.59,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752733850,0.26098285,706.06,704.62,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752734249,0.28326605,706.05,704.62,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752734550,0.26097874,706.04,704.62,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752734944,0.26097874,706.04,704.63,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752735144,0.26097703,706.03,704.63,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752735349,0.28326605,706.05,704.63,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752735350,0.26097703,706.02,704.63,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752735545,0.26097703,706.01,704.63,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752735750,0.26097703,706.0,704.63,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752735945,0.26097703,705.99,704.63,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752736150,0.26097703,705.98,704.68,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752736351,0.26097703,705.97,704.68,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752736552,0.26097703,705.96,704.68,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752736850,0.26097703,705.95,704.68,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752737051,0.26097703,705.94,704.68,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752737250,1.48036286,706.0,704.69,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752737551,0.26098874,705.99,704.69,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752738653,0.26098874,705.99,704.72,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752739647,0.26098874,705.99,704.76,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752739847,1.48036286,706.0,704.76,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752740150,0.26099117,705.99,704.76,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752740951,1.05845224,705.98,704.79,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752741152,0.26099117,705.97,704.79,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752741745,0.26099117,705.97,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752742050,0.26099117,705.96,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752742253,0.26099117,705.95,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752742450,1.48036286,706.0,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752742649,0.26099552,705.99,704.78,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752743150,0.26099552,705.99,704.2,1.27742106]
["bitfinex-derivatives","BNBF0:USTF0",1735752743151,2.5388151,706.0,704.79,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752743355,0.26102143,705.99,704.79,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752744654,1.05845224,705.88,704.73,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752744951,0.26102143,705.87,704.73,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752745151,1.05845224,705.88,704.73,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752745352,0.26103459,705.87,704.73,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752745750,0.26103459,705.87,704.65,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752745949,0.26103459,705.86,704.65,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752746153,1.05845224,705.89,704.65,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752746154,0.26103459,705.85,704.65,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752746454,0.26103459,705.84,704.65,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752746653,0.26103459,705.83,704.65,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752746852,0.26103459,705.82,704.65,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752747053,0.26103459,705.81,704.65,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752747249,1.05845224,705.79,704.55,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752747455,0.26103459,705.78,704.55,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752747753,0.26107542,705.77,704.55,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752747956,0.26107542,705.76,704.55,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752748146,0.26107542,705.75,704.55,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752748346,0.26107542,705.74,704.51,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752748551,0.26107542,705.73,704.51,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752748748,0.26107542,705.72,704.51,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752748952,1.05845224,705.81,704.51,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752749150,0.26108238,705.8,704.51,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752749353,0.26108238,705.8,704.49,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752749551,0.26108238,705.79,704.49,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752749755,0.26108238,705.78,704.49,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752750055,0.26108238,705.77,704.49,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752750252,0.26108238,705.76,704.49,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752750457,0.26108238,705.75,704.49,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752750758,0.26108238,705.74,704.4,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752750951,0.26108238,705.78,704.4,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752751151,0.26108238,705.77,704.4,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752751355,0.26108238,705.76,704.4,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752751555,0.26108238,705.75,704.4,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752751758,0.26108238,705.74,704.38,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752751959,0.26108238,705.73,704.38,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752752159,0.26108238,705.72,704.38,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752752358,0.26108238,705.71,704.38,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752752560,1.4807618,705.86,704.37,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752752561,0.26108238,705.7,704.37,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752752859,0.26108238,705.69,704.37,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752753060,0.26109772,705.68,704.37,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752753260,0.26109772,705.67,704.34,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752753461,0.26109772,705.66,704.34,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752753659,0.26109772,705.65,704.34,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752753860,0.26109772,705.64,704.34,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752754155,0.26109772,705.64,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735752754156,0.26109772,705.63,704.32,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752754354,0.26109772,705.62,704.32,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752754558,0.26109772,705.61,704.32,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752754860,0.26109772,705.6,704.32,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752755061,0.26109772,705.59,704.32,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752755261,0.26109772,705.58,704.32,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752755464,0.26109772,705.57,704.28,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752755664,0.26109772,705.56,704.28,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752755861,0.26109772,705.55,704.28,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752756169,0.26112105,705.54,704.28,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752756357,0.26112105,705.53,704.28,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752756561,0.26112105,705.52,704.24,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752756757,0.26112105,705.51,704.24,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752756964,0.26112105,705.5,704.24,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752757162,0.26112105,705.49,704.24,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752757365,0.26112105,705.48,704.24,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752757565,0.26112105,705.48,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735752757566,0.26112105,705.47,704.28,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752757865,0.26112105,705.46,704.28,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752758067,0.26112105,705.45,704.28,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752758266,0.26112105,705.44,704.28,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752758462,1.48110842,705.54,704.28,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752758666,0.26113368,705.53,704.28,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752758869,0.26113368,705.53,704.23,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752759069,0.26113251,705.52,704.23,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752759270,0.26113251,705.51,704.23,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752759469,0.26113251,705.5,704.23,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752759672,0.26113251,705.49,704.23,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752759870,0.26113251,705.48,704.23,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752760164,1.48110842,705.54,704.23,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752760371,0.26108099,705.53,704.23,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752760773,0.26108099,705.53,704.32,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752761972,0.26108099,705.53,704.41,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752763172,0.26108099,705.53,704.37,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752763565,1.48110842,705.54,704.37,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752763772,0.26109667,705.53,704.37,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752764867,0.26109667,705.53,704.35,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752765866,0.26109667,705.53,704.33,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752767070,0.26109667,705.53,704.32,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752767575,0.26111075,705.52,704.32,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752767770,0.26111075,705.51,704.32,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752767972,1.48110842,705.54,704.32,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752767973,0.26111075,705.5,704.32,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752768174,0.26111075,705.49,704.33,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752768373,0.26111075,705.48,704.33,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752768675,0.26110134,705.47,704.33,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752768875,1.48110842,705.54,704.33,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752769075,0.26111249,705.53,704.33,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752769281,0.26111249,705.53,704.35,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752770179,0.26111249,705.53,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735752770180,0.26111249,705.53,704.37,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752771680,1.48110842,705.54,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735752771681,1.48110842,705.54,704.38,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752771880,0.26109725,705.53,704.38,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752773079,0.26109725,705.53,704.16,0.72273974]
["bitfinex-derivatives","BNBF0:USTF0",1735752773080,0.26109725,705.53,704.43,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752773680,1.48110842,705.54,704.43,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752774181,1.48110842,705.54,704.48,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752774982,1.48110842,705.54,704.5,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752776381,1.48110842,705.54,704.54,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752776686,0.26108494,705.53,704.54,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752776885,1.48110842,705.54,704.54,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752777381,1.48110842,705.54,704.59,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752778388,1.48110842,705.54,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735752778389,1.48110842,705.54,704.21,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752778985,1.48110842,705.54,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735752779790,1.48110842,705.54,704.22,1.34657487]
["bitfinex-derivatives","BNBF0:USTF0",1735752781083,1.48110842,705.54,704.27,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752782687,1.48110842,705.54,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735752782688,1.48110842,705.54,704.31,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752783289,1.05845224,705.92,704.31,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752783485,1.48098761,705.68,704.31,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752783688,1.05845224,705.94,704.34,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752783886,1.48091408,705.7,704.34,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752784189,1.05845224,705.94,704.34,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752784491,0.26104406,705.93,704.34,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752784689,0.26104406,705.93,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735752784690,1.05845224,705.82,704.65,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752784891,0.26104406,705.81,704.65,1.06257272]
["bitfinex-derivatives","BNBF0:USTF0",1735752785088,0.26104406,705.81,704.23,0.72522349]
["bitfinex-derivatives","BNBF0:USTF0",1735752785289,0.26104406,705.8,704.23,0.72522349]
["bitfinex-derivatives","BNBF0:USTF0",1735752785490,1.48066204,705.8,704.23,0.72522349]
["bitfinex-derivatives","BNBF0:USTF0",1735752785789,0.26104862,705.79,704.23,0.72522349]
["bitfinex-derivatives","BNBF0:USTF0",1735752786586,0.26104862,705.79,704.62,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752787689,1.06303986,705.75,704.75,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752787990,0.26104862,705.74,704.75,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752788889,1.06303986,705.72,704.7,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752789087,0.26104862,705.71,704.7,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752789685,0.26105591,705.7,704.7,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752789890,1.48066204,705.8,704.23,0.72522349]
["bitfinex-derivatives","BNBF0:USTF0",1735752789891,0.26105591,705.69,704.67,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752790093,0.26105591,705.68,704.67,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752790288,1.06303986,705.76,704.67,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752790289,0.26105591,705.67,704.67,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752790590,0.26105591,705.66,704.67,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752790789,0.26105591,705.65,704.67,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752790990,0.26105591,705.64,704.67,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752791191,0.26105591,705.63,704.67,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752791393,1.06303986,705.77,704.67,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752791594,0.26105552,705.76,704.67,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752792294,1.06303986,705.77,704.67,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752792488,0.26104333,705.76,704.68,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752793494,0.26104333,705.76,704.69,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752793690,0.26104333,705.75,704.69,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752793891,0.26104689,705.74,704.69,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752794090,0.26104689,705.73,704.69,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752794294,0.26104689,705.72,704.69,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752794495,1.48066204,705.8,704.69,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752794496,0.26104689,705.71,704.69,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752794799,0.26104689,705.7,704.69,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752795098,0.26104782,705.69,704.69,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752795294,0.26104782,705.68,704.69,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752795495,0.26104782,705.67,704.7,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752795796,0.26104782,705.66,704.7,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752796090,0.26104782,705.65,704.7,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752796296,0.26104782,705.64,704.7,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752796598,0.26104782,705.63,704.7,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752796794,1.48066729,705.68,704.7,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752796993,0.2610538,705.67,704.7,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752797495,0.2610538,705.67,704.23,2.00030807]
["bitfinex-derivatives","BNBF0:USTF0",1735752797496,0.2610538,705.67,704.67,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752797695,1.48066729,705.68,704.67,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752797889,0.2610532,705.67,704.67,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752798598,0.26104757,705.66,704.67,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752798895,1.48066729,705.68,704.67,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752798896,0.26104757,705.65,704.67,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752799097,0.26104757,705.64,704.67,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752799298,0.26104757,705.63,704.67,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752799490,0.26104757,705.62,704.67,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752799695,0.26104757,705.61,704.67,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752799890,1.48066729,705.68,704.71,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752799891,0.26104757,705.6,704.71,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752800099,1.48066729,705.68,704.71,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752800291,0.26104834,705.67,704.71,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752800490,0.26104834,705.66,704.71,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752800691,0.26104834,705.65,704.71,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752800894,0.26104834,705.64,704.71,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752801097,0.26104834,705.63,704.71,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752801395,0.26104834,705.62,704.71,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752801596,0.26104834,705.61,704.71,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752801792,0.26104834,705.6,704.71,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752802098,1.48066729,705.68,704.72,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752802292,0.26104737,705.67,704.72,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752803097,1.48066729,705.68,704.72,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752803298,0.26104718,705.67,704.72,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752803597,0.26104718,705.67,704.73,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752804896,0.26104718,705.67,704.23,0.72522349]
["bitfinex-derivatives","BNBF0:USTF0",1735752804897,0.26104718,705.67,704.74,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752807504,0.26104718,705.67,704.75,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752808502,0.26105353,705.66,704.74,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752808695,0.26105353,705.65,704.74,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752808898,0.26105353,705.64,704.74,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752809098,0.26105353,705.63,704.74,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752809395,0.26105353,705.62,704.74,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752809600,0.26105353,705.61,704.76,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752809800,1.48066729,705.68,704.76,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752810001,0.26104724,705.67,704.76,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752811201,0.2610479,705.66,704.76,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752811403,0.2610479,705.65,704.76,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752811602,0.2610479,705.64,704.76,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752811803,1.48066729,705.68,704.76,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752811804,0.2610479,705.63,704.76,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752811999,0.2610479,705.62,704.76,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752812201,0.2610479,705.61,704.76,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752812398,1.48066729,705.68,704.76,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752812598,0.26104821,705.67,704.76,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752813802,1.48066729,705.68,704.78,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752814100,0.26104561,705.67,704.78,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752814503,1.48066729,705.68,704.78,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752814699,0.26104579,705.67,704.78,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752814904,0.26104579,705.67,704.77,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752815803,0.26104579,705.67,704.78,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752816405,1.48066729,705.68,704.78,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752817005,1.06303986,705.66,704.77,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752817204,0.26107057,705.65,704.77,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752818203,1.06303986,705.61,704.72,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752819101,1.06303986,705.62,704.71,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752820408,1.06303986,705.64,704.7,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752821504,1.06303986,705.63,704.67,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752822603,1.06303986,705.64,704.68,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752823503,1.06303986,705.65,704.67,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752824109,0.26106724,705.64,704.67,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752824609,0.26106724,705.64,704.74,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752824805,0.26106724,705.63,704.74,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752825006,2.54370715,705.68,704.74,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752825208,0.2610702,705.67,704.74,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752825607,0.2610702,705.67,704.23,2.00030807]
["bitfinex-derivatives","BNBF0:USTF0",1735752825608,1.06303986,705.66,704.69,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752825805,0.2610702,705.65,704.69,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752826710,0.2610702,705.65,704.23,0.72522349]
["bitfinex-derivatives","BNBF0:USTF0",1735752826711,1.32411006,705.65,704.68,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752826905,0.2610702,705.64,704.68,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752827606,1.06303986,705.62,704.72,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752827910,0.2610702,705.61,704.72,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752828511,1.741874,705.61,704.72,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752828813,0.2610702,705.6,704.72,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752829212,1.4808038,705.61,704.72,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752829712,0.26105927,705.6,704.72,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752829909,0.26106108,705.59,704.72,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752830105,1.4808038,705.61,704.72,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752830314,0.26106376,705.6,704.75,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752830510,0.26106724,705.59,704.75,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752830812,0.26106724,705.58,704.75,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752831014,1.4808038,705.61,704.75,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752831215,0.26106745,705.6,704.75,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752832310,0.26106745,705.6,704.76,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752832713,1.4808038,705.61,704.76,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752832916,0.26105733,705.6,704.76,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752833110,0.26105733,705.6,704.78,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752833313,1.4808038,705.61,704.78,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752833515,0.26105491,705.6,704.78,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752834214,0.26105491,705.6,704.79,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752835415,0.26105546,705.59,704.79,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752835614,0.26105546,705.58,704.79,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752835814,1.4808038,705.61,704.79,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752836109,0.26105358,705.6,704.79,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752836417,0.26105358,705.6,704.8,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752837915,0.26105348,705.59,704.8,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752838115,1.4808038,705.61,704.8,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752838317,0.26105199,705.6,704.8,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752838811,0.26105199,705.6,704.81,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752839009,1.06303986,705.64,704.81,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752839818,1.48066729,705.74,704.74,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752840822,1.48066729,705.74,704.73,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752842021,1.48066729,705.74,704.75,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752842522,1.06303986,705.81,704.75,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752843021,1.48051506,705.81,704.76,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752844527,1.48051506,705.81,704.8,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752845824,1.48051506,705.81,704.77,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752846525,1.48051506,705.81,704.41,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752846526,1.48051506,705.81,704.75,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752847621,1.48051506,705.81,704.74,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752848925,1.48051506,705.81,704.73,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752849627,0.26099104,705.8,704.73,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752849828,1.48051506,705.81,704.73,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752850029,1.48051506,705.81,704.82,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752850928,1.48051506,705.81,704.83,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752852125,1.48051506,705.81,704.81,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752852725,0.26098471,705.8,704.81,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752853131,1.48051506,705.81,704.8,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752854233,1.48051506,705.81,704.79,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752855130,1.48037335,705.92,704.79,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752856431,1.48037335,705.92,704.75,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752859238,1.48037335,705.92,704.76,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752861137,1.48037335,705.92,704.77,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752862546,0.28326605,706.05,704.77,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752862741,1.48023168,705.98,704.77,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752863437,1.48023168,705.98,704.87,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752864336,1.48023168,705.98,704.86,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752865440,1.48023168,705.98,704.85,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752866441,1.48023168,705.98,704.84,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752870042,1.48023168,705.98,704.31,1.99922473]
["bitfinex-derivatives","BNBF0:USTF0",1735752870043,1.48023168,705.98,704.85,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752872247,0.26093333,705.97,704.85,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752872449,0.26093333,705.97,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752873645,0.26093333,705.97,704.93,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752874445,1.48023168,705.98,704.93,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752874639,0.26094526,705.97,704.93,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752874841,0.26094526,705.97,704.94,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752875747,0.26094526,705.97,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752876848,0.26094526,705.97,704.93,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752877042,1.48023168,705.98,704.93,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752877240,0.26094799,705.97,704.93,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752877848,0.26095025,705.96,704.93,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752878043,0.26095025,705.95,704.93,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752878251,0.26095025,705.94,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752878451,0.26095025,705.93,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752878651,0.26095025,705.92,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752878951,0.26095025,705.91,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752879153,0.26095025,705.9,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752879346,1.06303986,706.04,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752879547,1.48019495,705.89,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752879952,1.06303986,706.0,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752880150,1.4802789,705.89,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752880349,1.06303986,706.0,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752880550,0.26096901,705.99,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752881649,1.48022118,705.98,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752881849,0.26096901,705.97,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752882254,0.26096901,705.97,704.68,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752882255,0.26096901,705.97,704.9,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752882554,0.26096901,705.96,704.9,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752882854,0.26096901,705.95,704.9,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752883052,0.26096901,705.94,704.9,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752883248,0.26096901,705.94,704.29,2.16941475]
["bitfinex-derivatives","BNBF0:USTF0",1735752883249,0.26096901,705.93,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752883448,0.26096901,705.92,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752883652,0.26096901,705.91,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752883848,1.06303986,705.97,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752884156,0.26096107,705.96,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752884553,0.26096107,705.96,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752884756,0.26096107,705.95,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752884953,0.26096107,705.94,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752885150,0.26096354,705.93,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752885353,0.26096354,705.92,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752885553,0.26096354,705.91,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752885857,0.26096271,705.9,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752886157,0.26096271,705.89,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752886355,0.26096271,705.88,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752886551,0.26096271,705.87,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752886754,1.06303986,705.97,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752886955,1.06303986,705.94,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752887255,0.26096349,705.93,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752887757,1.32400335,705.93,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752888068,0.26096439,705.92,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752888957,1.06303986,705.9,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752889158,0.26096439,705.89,705.01,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752890253,1.06303986,705.86,704.94,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752890657,0.26099043,705.85,704.94,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752891357,0.26099043,705.85,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752891856,1.74131131,705.85,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752892057,0.26099043,705.84,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752892558,0.26099043,705.84,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752893152,0.26098398,705.83,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752893358,0.26098398,705.82,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752893652,0.26098398,705.81,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752893853,0.26098398,705.81,704.72,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752893854,1.48032088,705.85,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752894060,0.26099028,705.84,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752895860,1.48032088,705.85,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752896055,0.2609846,705.84,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752896656,0.2609846,705.84,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752898559,0.26097914,705.83,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752898759,0.26097914,705.82,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752898961,0.26097914,705.81,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752899163,0.26097914,705.8,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752899366,0.26097914,705.79,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752899663,0.26097914,705.78,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752899863,0.26097914,705.77,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752900057,0.26097914,705.76,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752900258,1.48032088,705.85,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752900565,1.48032088,705.85,704.35,2.16941475]
["bitfinex-derivatives","BNBF0:USTF0",1735752900566,0.26098411,705.84,704.9,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752900860,1.48032088,705.85,704.9,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752901057,0.26098723,705.84,704.9,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752901562,1.48032088,705.85,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752901763,0.26099015,705.84,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752903162,0.26099231,705.83,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752903363,0.26099231,705.82,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752903663,0.26099231,705.81,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752903865,0.26099231,705.8,704.9,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752904064,2.54336074,705.85,704.9,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752904369,0.26098014,705.84,704.9,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752905167,0.26098014,705.84,704.94,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752906367,0.26098014,705.84,704.97,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752907469,0.26098014,705.84,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752908169,0.26098014,705.84,704.99,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752908369,0.26097331,705.83,704.99,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752908569,0.26097331,705.82,704.99,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752908769,0.26097331,705.81,704.99,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752909069,0.26098379,705.8,704.99,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752909269,0.26098379,705.79,704.99,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752909469,1.48032088,705.85,704.81,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752909470,1.48032088,705.85,705.0,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752909672,0.26097955,705.84,705.0,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752910471,1.32401941,705.84,704.99,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752910664,0.26097955,705.83,704.99,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752911070,0.26098437,705.82,704.99,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752911266,0.26098437,705.81,704.99,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752911566,0.26098437,705.8,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752911771,0.26098437,705.79,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752912066,0.26098437,705.78,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752912271,0.26098437,705.77,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752912467,0.26098909,705.76,704.99,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752912772,1.06303986,705.82,704.99,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752912966,0.26098949,705.81,704.99,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752913568,1.06303986,705.82,704.99,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752913773,1.06303986,705.8,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752913971,0.26098552,705.79,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752914671,1.06303986,705.8,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752915173,0.26097753,705.79,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752915474,0.26097753,705.79,704.46,2.16941475]
["bitfinex-derivatives","BNBF0:USTF0",1735752915475,1.06303986,705.83,705.01,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752915673,0.2609772,705.82,705.01,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752916270,1.06303986,705.83,705.02,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752916271,0.26097359,705.81,705.02,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752916470,0.26097359,705.8,705.02,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752916671,1.06303986,705.83,705.02,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752916870,0.26097574,705.82,705.02,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752917976,1.06303986,705.83,705.02,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752918174,0.2609746,705.82,705.02,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752918573,0.2609746,705.82,705.03,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752919877,0.2609746,705.81,705.03,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752920074,0.2609746,705.8,705.03,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752920277,1.06303986,705.84,705.03,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752920676,1.06303986,705.82,705.03,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752922082,1.06303986,705.85,705.02,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752922980,1.4802789,705.86,705.01,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752923981,2.54331876,705.86,705.01,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752924983,1.4802789,705.86,705.02,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752927186,1.06303986,705.87,705.02,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752927784,1.06303986,705.89,704.99,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752928985,1.06303986,705.89,705.0,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752930185,1.06303986,705.92,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752931085,1.06303986,705.91,704.99,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752932386,1.06303986,705.91,704.46,0.72414015]
["bitfinex-derivatives","BNBF0:USTF0",1735752932387,1.48018446,705.93,704.93,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752933592,1.48018446,705.93,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752936383,1.48018446,705.93,704.94,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752937787,1.48018446,705.93,704.99,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752938590,1.48018446,705.93,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752939095,0.28326605,706.05,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752939489,1.48011625,706.01,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752941194,0.26092871,706.0,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752942094,0.26092871,706.0,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752942491,1.48011625,706.01,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752943897,1.48011625,706.01,704.48,0.72414015]
["bitfinex-derivatives","BNBF0:USTF0",1735752943898,0.26092687,706.0,705.05,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752944292,1.48011625,706.01,705.05,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752945300,1.48011625,706.01,705.04,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752947596,1.48011625,706.01,705.03,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752948900,1.48011625,706.01,704.99,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752950099,1.48011625,706.01,705.0,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752951308,1.48011625,706.01,704.99,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752952108,1.48011625,706.01,704.46,0.72414015]
["bitfinex-derivatives","BNBF0:USTF0",1735752952109,1.48011625,706.01,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752952909,1.48011625,706.01,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752954010,1.48011625,706.01,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752956809,1.48011625,706.01,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752958109,1.48011625,706.01,704.99,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752960609,0.28326605,706.05,704.99,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752962804,0.28326605,706.05,705.14,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752963507,0.28326605,706.05,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752963508,0.28326605,706.05,705.13,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752964712,0.28326605,706.05,705.2,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752965814,0.28326605,706.05,705.18,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752968314,0.28326605,706.05,705.17,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752970516,5.08499933,713.55,704.69,0.72414015]
["bitfinex-derivatives","BNBF0:USTF0",1735752970517,1.47949748,706.33,705.19,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752970915,0.26080753,706.32,705.19,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752971413,1.47949748,706.33,705.19,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752971609,0.26081384,706.32,705.19,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752972014,0.26081384,706.32,705.22,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752972214,1.47949748,706.33,705.22,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752972410,0.26081359,706.32,705.22,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752972709,1.47949748,706.33,705.22,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752973517,1.47949748,706.33,705.19,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752974617,1.47949748,706.33,705.15,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752975514,1.47949748,706.33,704.89,0.72414015]
["bitfinex-derivatives","BNBF0:USTF0",1735752975515,1.47949748,706.33,705.13,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752977118,1.47949748,706.33,705.14,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752978115,1.47949748,706.33,705.1,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752980517,1.47949748,706.33,705.13,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752981520,1.47949748,706.33,705.14,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752982422,1.47949748,706.33,704.63,1.27508458]
["bitfinex-derivatives","BNBF0:USTF0",1735752982423,1.47949748,706.33,705.08,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752983925,1.47949748,706.33,704.49,1.27508458]
["bitfinex-derivatives","BNBF0:USTF0",1735752983926,1.47949748,706.33,705.12,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752984926,1.47949748,706.33,704.56,1.27508458]
["bitfinex-derivatives","BNBF0:USTF0",1735752984927,1.47949748,706.33,705.11,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752985520,1.06303986,706.7,705.11,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752985720,1.47941886,706.38,705.11,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752986123,0.28300952,706.69,705.11,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752986327,0.28300952,706.69,704.54,1.27508458]
["bitfinex-derivatives","BNBF0:USTF0",1735752986328,1.47939266,706.38,705.12,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752986528,1.34604938,706.69,705.12,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752986728,0.26079261,706.68,705.12,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752987328,0.26079261,706.68,704.42,2.16941475]
["bitfinex-derivatives","BNBF0:USTF0",1735752987329,0.26079111,706.67,705.14,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752987527,0.26079111,706.66,705.14,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752987726,0.26079111,706.65,705.14,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752987929,0.26079111,706.64,705.14,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752988129,0.26078545,706.63,705.14,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752988424,0.26078545,706.62,705.14,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752988625,0.26078545,706.61,705.14,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752988829,0.26078545,706.6,705.14,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752989029,0.26078545,706.59,705.14,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752989330,0.26078545,706.58,705.14,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752989629,0.26078545,706.57,705.19,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752989832,0.26078545,706.56,705.19,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752990033,0.26079091,706.55,705.19,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752990229,0.26079091,706.54,705.19,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752990432,0.26079091,706.53,705.19,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752990733,0.26079091,706.52,705.19,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752990933,0.26079091,706.51,705.16,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752991127,0.26079091,706.5,705.16,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752991327,0.26079091,706.49,705.16,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752991633,0.26079091,706.48,705.16,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752991830,0.26079091,706.66,705.16,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752992031,0.26079091,706.65,705.16,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752992330,0.26079091,706.64,705.16,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752992531,0.26079091,706.63,705.16,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752992731,0.26079091,706.62,705.16,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752992933,0.26079091,706.61,705.16,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752993129,0.26079091,706.6,705.16,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752993335,0.26079091,706.59,705.16,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752993532,0.26079091,706.59,704.57,1.27508458]
["bitfinex-derivatives","BNBF0:USTF0",1735752993533,1.32383077,706.58,705.24,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752993728,0.26079091,706.57,705.24,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752994136,1.06303986,706.55,705.27,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752994336,0.26079091,706.54,705.27,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752995140,1.06303986,706.55,705.27,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752995340,0.26080576,706.54,705.27,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752995541,0.26080576,706.54,705.17,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752995732,0.26080576,706.53,705.17,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752995940,1.06303986,706.61,705.17,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752996141,0.26080355,706.6,705.17,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752996335,0.26080355,706.6,705.18,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752997343,0.26080355,706.6,705.19,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752997538,1.06303986,706.62,705.19,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752997539,0.26080355,706.59,705.19,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752997742,0.26080355,706.58,705.19,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752997936,1.47923544,706.58,705.19,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752998543,1.47923544,706.58,705.18,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752999444,0.26078791,706.57,705.18,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752999643,0.26078051,706.56,705.18,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735752999845,1.47923544,706.58,705.18,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753000039,1.47923544,706.58,704.45,1.55899401]
["bitfinex-derivatives","BNBF0:USTF0",1735753000040,0.26078002,706.57,705.23,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753000539,0.26078353,706.56,705.23,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753000739,0.26078353,706.55,705.23,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753000941,1.47923544,706.58,705.23,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753001139,0.2607786,706.57,705.23,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753001341,0.2607786,706.57,704.51,1.27508458]
["bitfinex-derivatives","BNBF0:USTF0",1735753001342,0.2607786,706.57,705.31,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753002245,1.06303986,706.58,705.31,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753002545,1.06303986,706.58,704.52,2.89121933]
["bitfinex-derivatives","BNBF0:USTF0",1735753002546,0.26077256,706.57,705.33,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753003143,1.06303986,706.58,705.33,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753003347,0.26076992,706.57,705.33,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753003748,0.26076992,706.57,705.38,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753003947,0.26077194,706.56,705.38,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753004247,1.06303986,706.59,705.38,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753004449,0.26077194,706.58,705.38,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753004751,1.3238118,706.58,705.39,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753005050,0.26077194,706.57,705.39,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753005846,1.3238118,706.57,705.39,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753006150,0.26077194,706.56,705.39,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753007352,1.47910446,706.55,705.39,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753007554,0.26077194,706.54,705.39,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753008155,1.06303986,706.53,705.44,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753008355,0.26077194,706.52,705.44,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753008554,0.26077144,706.51,705.44,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753008754,1.06303986,706.53,705.44,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753008954,0.26077144,706.52,705.44,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753009356,0.26077144,706.52,705.43,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753010550,1.47910446,706.55,705.48,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753010551,1.06303986,706.49,705.48,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753011555,1.47910446,706.55,705.32,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753012452,0.26080844,706.54,705.32,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753012657,0.26080844,706.54,705.31,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753013657,0.26080844,706.54,705.24,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753013658,1.06303986,706.5,705.24,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753013857,0.26081501,706.49,705.24,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753015164,0.26081501,706.49,704.58,1.27508458]
["bitfinex-derivatives","BNBF0:USTF0",1735753015165,1.06303986,706.48,705.23,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753015361,0.26081501,706.47,705.23,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753016061,1.06303986,706.3,705.28,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753016261,0.26081501,706.29,705.28,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753016461,0.26084281,706.28,705.28,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753016662,0.26084281,706.27,705.28,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753016863,0.26084281,706.26,705.28,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753017066,0.26084281,706.25,705.28,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753017266,0.60660337,706.59,705.27,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753017267,0.26084281,706.24,705.27,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753017565,0.26084281,706.23,705.27,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753017762,0.26084281,706.22,705.27,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753017967,0.26084281,706.21,705.27,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753018269,0.26084281,706.2,705.25,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753018467,0.26084281,706.19,705.25,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753018666,0.26084281,706.18,705.25,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753018862,0.26084281,706.17,705.25,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753019166,0.26084281,706.16,705.25,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753019368,1.47947127,706.26,705.25,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753019668,1.47947127,706.26,705.18,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753019869,0.26086088,706.25,705.18,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753021168,0.26087138,706.24,705.17,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753021469,0.26087138,706.23,705.17,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753021767,0.26087138,706.22,705.17,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753021969,0.26087138,706.21,705.09,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753022162,0.26087138,706.2,705.09,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753022365,0.26087138,706.19,705.09,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753022561,0.26087138,706.18,705.09,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753022869,0.26087138,706.17,705.09,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753023067,0.26087138,706.16,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753023369,0.26087138,706.15,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753023565,0.26088315,706.14,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753023765,1.47947127,706.26,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753023968,0.26087941,706.25,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753024164,0.26087941,706.25,705.04,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753025372,0.26087941,706.25,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753025573,1.47947127,706.26,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753025775,0.26090295,706.25,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753026170,0.26090279,706.24,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753026370,0.26090279,706.23,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753026572,0.26090279,706.22,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753026872,0.26090279,706.22,704.73,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753026873,0.26091477,706.21,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753027073,0.26091477,706.2,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753027274,0.26091477,706.19,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753027473,0.26091477,706.18,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753027673,0.26091477,706.17,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753027973,0.26091477,706.16,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753028177,0.26091477,706.16,704.85,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753028779,0.26092445,706.15,704.85,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753028974,0.26092445,706.14,704.85,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753029175,0.26092445,706.13,704.85,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753029379,0.26092445,706.12,704.85,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753029574,1.47997462,706.17,704.81,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753029575,0.26092445,706.11,704.81,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753029875,0.26092445,706.1,704.81,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753030175,0.26092445,706.09,704.81,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753030369,0.26092445,706.08,704.81,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753030575,0.26092445,706.07,704.81,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753030771,0.26092445,706.06,704.78,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753030977,0.26092445,706.05,704.78,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753031175,0.26092445,706.04,704.78,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753031377,0.26092551,706.03,704.78,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753031578,0.26092551,706.02,704.78,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753031875,0.26092551,706.01,704.75,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753032079,1.47997462,706.17,704.75,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753032375,0.26092481,706.16,704.75,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753033378,0.26092481,706.16,704.73,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753033775,0.28322594,706.15,704.73,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753033974,0.26092503,706.14,704.73,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753034479,0.26092503,706.14,704.72,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753035671,0.26092503,706.14,704.76,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753036772,0.26091695,706.13,704.76,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753036977,0.26091695,706.12,704.8,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753037176,0.26091695,706.11,704.8,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753037372,0.26091695,706.1,704.8,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753037579,0.26091695,706.09,704.8,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753037778,0.26091695,706.08,704.8,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753037974,0.26091695,706.07,704.81,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753038180,0.26091695,706.06,704.81,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753038979,0.26091695,706.06,704.83,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753039777,1.48010576,706.07,704.83,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753040176,1.48010576,706.07,704.86,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753041081,1.48010576,706.07,704.54,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753043693,1.48010576,706.07,704.55,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753044584,1.48010576,706.07,704.54,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753045987,1.48010576,706.07,704.55,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753047088,1.48010576,706.07,704.75,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753047988,1.48010576,706.07,704.77,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753049489,1.48010576,706.07,704.85,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753050890,1.48010576,706.07,704.46,0.72153701]
["bitfinex-derivatives","BNBF0:USTF0",1735753050891,1.48010576,706.07,704.88,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753052089,1.48010576,706.07,704.9,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753053189,1.48010576,706.07,704.97,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753054092,0.26091811,706.06,704.97,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753054390,0.26091811,706.06,704.73,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753054391,0.26091811,706.06,705.01,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753055391,1.48010576,706.07,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753055594,0.26091768,706.06,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753056289,0.26091768,706.06,705.08,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753058087,0.26093912,706.05,705.08,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753058294,0.26093912,706.04,705.08,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753058493,1.06303986,706.02,705.04,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753058890,0.26093902,706.01,705.04,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753059586,0.26093902,706.01,704.46,0.72153701]
["bitfinex-derivatives","BNBF0:USTF0",1735753059587,1.32397888,706.01,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753059789,0.26093902,706.0,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753060191,1.06303986,706.01,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753060392,1.48012675,705.99,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753060793,1.48012675,705.99,705.05,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753062689,0.26094455,705.98,705.05,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753062893,0.26094455,705.98,705.04,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753063391,2.54316661,705.99,705.04,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753063597,0.2609433,705.98,705.04,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753063996,2.54316661,705.99,705.04,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753064195,0.26093992,705.98,705.04,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753064495,1.32397978,705.98,705.04,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753064796,0.26093992,705.97,705.04,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753065091,1.06303986,705.98,705.04,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753065292,0.26094403,705.97,705.04,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753065497,1.32398389,705.97,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753065691,0.26094403,705.96,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753066599,1.32398389,705.96,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753066798,0.26094403,705.95,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753067497,1.32398389,705.95,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753067692,1.06303986,705.95,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753068093,0.26093957,705.94,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753068900,1.06303986,705.97,705.09,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753069098,0.26093922,705.96,705.09,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753069700,1.06303986,705.93,705.11,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753070795,1.06303986,705.97,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753072000,2.54316661,705.99,705.04,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753072602,0.26093876,705.98,705.04,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753074105,0.26093876,705.98,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753074902,2.54316661,705.99,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753075101,0.26093828,705.98,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753075301,1.32397814,705.98,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753075497,1.06303986,705.98,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753075700,0.26094151,705.97,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753076399,1.32398137,705.97,705.05,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753076595,1.06303986,705.97,705.05,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753079209,1.06303986,705.98,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753079699,0.26093831,705.97,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753080304,0.26093831,705.97,704.46,0.72153701]
["bitfinex-derivatives","BNBF0:USTF0",1735753080305,1.06303986,705.95,705.1,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753080505,0.2609387,705.94,705.1,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753081299,1.06303986,705.92,705.12,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753081506,0.26093778,705.91,705.12,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753081906,1.48014248,705.9,705.12,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753082107,0.26094202,705.89,705.12,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753083808,0.26094202,705.89,705.11,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753084606,1.48014248,705.9,705.11,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753085910,1.48014248,705.9,704.87,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753086911,1.48014248,705.9,704.83,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753088609,1.48014248,705.9,704.84,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753088812,0.26100008,705.89,704.84,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753089211,1.48014248,705.9,704.84,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753089515,0.26100506,705.89,704.84,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753089715,1.32404492,705.89,704.82,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753089911,1.06303986,705.89,704.82,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753090211,0.2610127,705.88,704.82,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753091315,0.2610127,705.88,704.46,1.7841075]
["bitfinex-derivatives","BNBF0:USTF0",1735753091316,1.32405256,705.88,704.77,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753091509,0.2610127,705.87,704.77,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753092015,0.26101495,705.86,704.77,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753092215,0.26101495,705.85,704.77,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753092515,0.26101495,705.84,704.73,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753092817,1.48014248,705.9,704.73,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753093117,0.261014,705.89,704.73,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753093618,0.261014,705.89,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735753093619,0.261014,705.89,704.71,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753095216,0.261014,705.89,704.7,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753096517,0.261014,705.89,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735753096518,0.261014,705.89,704.69,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753097218,1.48014248,705.9,704.69,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753097921,1.48014248,705.9,704.64,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753099020,1.48014248,705.9,704.55,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753100323,1.48014248,705.9,704.56,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753102621,1.48014248,705.9,704.78,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753104228,1.48014248,705.9,704.79,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753105226,1.48014248,705.9,704.8,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753106432,1.48014248,705.9,704.77,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753107631,1.48014248,705.9,704.75,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753108428,1.48014248,705.9,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735753108429,1.48014248,705.9,704.77,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753109732,1.48014248,705.9,704.81,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753111732,1.48014248,705.9,704.82,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753112632,1.48014248,705.9,704.75,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753114233,1.48014248,705.9,704.76,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753115332,1.48014248,705.9,704.79,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753116429,1.48014248,705.9,704.84,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753117534,0.26097144,705.89,704.84,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753118527,1.48014248,705.9,704.84,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753118733,0.26098237,705.89,704.84,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753118932,0.26098237,705.89,704.88,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753121025,0.26098237,705.89,704.46,0.7226417]
["bitfinex-derivatives","BNBF0:USTF0",1735753121026,0.26098237,705.89,704.9,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753121232,1.48014248,705.9,704.9,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753121431,0.26097639,705.89,704.9,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753122036,0.26097373,705.88,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753122237,0.26097373,705.87,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753122535,0.26097373,705.86,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753122732,0.26097373,705.85,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753122930,1.48014248,705.9,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753123129,0.26096912,705.89,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753123340,0.26096912,705.89,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753124039,0.26096906,705.88,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753124340,0.26096906,705.87,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753124539,0.26096906,705.86,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753124737,0.26096906,705.85,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753124937,1.48014248,705.9,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753125139,0.2609637,705.89,704.94,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753126141,0.2609637,705.89,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753126840,0.26096466,705.88,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753127038,0.26096466,705.87,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753127340,0.26096466,705.86,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753127540,0.26096466,705.85,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753127735,1.48014248,705.9,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753127940,0.26096431,705.89,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753128240,0.26096431,705.89,704.97,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753129134,0.26096431,705.89,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753129334,0.26096315,705.88,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753129539,0.26096315,705.87,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753129740,0.26096315,705.86,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753130036,1.48014248,705.9,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753130037,0.26096284,705.85,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753130339,1.48014248,705.9,704.46,0.7226417]
["bitfinex-derivatives","BNBF0:USTF0",1735753130340,1.48014248,705.9,705.0,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753130535,0.26096476,705.89,705.0,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753131037,0.26096476,705.89,704.99,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753131943,0.26096476,705.89,705.01,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753133243,0.26096476,705.89,705.03,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753134242,1.06303986,705.88,705.05,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753134436,0.26096476,705.87,705.05,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753135944,0.26096476,705.87,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753136144,0.26096476,705.86,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753136446,2.54318234,705.9,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753136746,0.26095002,705.89,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753137142,0.26095002,705.89,705.09,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753137647,1.06303986,705.9,705.09,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753138749,1.06303986,705.94,705.11,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753138950,0.26093759,705.93,705.11,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753139345,1.06303986,705.94,705.11,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753139749,1.06303986,705.96,705.11,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753140855,1.48002183,706.04,704.67,1.27508458]
["bitfinex-derivatives","BNBF0:USTF0",1735753140856,1.06303986,706.03,705.12,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753141050,0.2609161,706.02,705.12,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753141746,1.06303986,706.03,705.12,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753141952,0.2609169,706.02,705.12,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753142152,0.2609169,706.02,705.14,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753143756,0.2609169,706.02,705.11,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753143957,0.2609169,706.01,705.11,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753144155,0.2609169,706.0,705.11,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753144359,0.2609169,705.99,705.11,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753144657,1.48002183,706.04,705.11,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753144955,1.48002183,706.04,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753144956,0.26090956,706.03,705.1,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753145755,0.26090956,706.03,705.09,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753146758,0.26090956,706.03,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753147260,0.26091791,706.02,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753147458,0.26091791,706.01,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753147657,0.26091791,706.0,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753147861,0.26091791,705.99,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753148061,0.26091791,705.98,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753148261,0.26091791,705.97,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753148560,0.26091791,705.96,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753148761,1.48002183,706.04,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753148962,0.26091275,706.03,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753149360,0.26091275,706.03,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753150464,0.26091275,706.03,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753151265,0.26091275,706.03,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753152365,0.26091275,706.03,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753152564,0.26091165,706.02,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753152764,1.48002183,706.04,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753153863,1.48002183,706.04,705.05,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753155269,1.48002183,706.04,704.56,1.27508458]
["bitfinex-derivatives","BNBF0:USTF0",1735753155270,1.48002183,706.04,705.02,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753156165,1.48002183,706.04,705.01,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753158172,1.48002183,706.04,705.03,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753159271,1.48002183,706.04,705.04,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753160669,1.48002183,706.04,705.03,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753163969,1.48002183,706.04,705.09,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753165071,1.48002183,706.04,705.08,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753166070,1.48002183,706.04,704.57,1.27508458]
["bitfinex-derivatives","BNBF0:USTF0",1735753166071,1.48002183,706.04,705.11,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753168075,1.48002183,706.04,705.09,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753169274,1.48002183,706.04,704.64,0.7226417]
["bitfinex-derivatives","BNBF0:USTF0",1735753169275,1.48002183,706.04,704.82,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753170377,1.48002183,706.04,704.84,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753171675,1.48002183,706.04,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753172875,1.48002183,706.04,704.91,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753173878,1.48002183,706.04,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753175275,1.48002183,706.04,704.9,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753176177,0.26095511,706.03,704.9,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753176777,0.26095511,706.03,704.87,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753178079,0.26095511,706.03,704.88,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753179378,0.28327809,706.02,704.88,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753179581,1.06303986,705.97,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753179779,0.26095511,705.96,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753180178,1.48031038,705.95,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753180479,0.26095511,705.94,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753180681,0.26095511,705.94,704.79,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753181878,0.26097897,705.93,704.79,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753182079,0.26097897,705.92,704.79,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753182281,0.26097897,705.91,704.79,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753182479,0.26097897,705.9,704.79,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753182676,1.48031038,705.95,704.79,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753184285,1.48031038,705.95,704.81,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753186483,1.48031038,705.95,704.8,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753190788,1.48031038,705.95,704.77,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753192291,1.48031038,705.95,704.79,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753192491,0.26095727,705.94,704.79,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753193187,0.26095699,705.93,704.87,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753193388,0.26095699,705.92,704.87,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753193693,0.26095699,705.91,704.87,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753193993,1.48031038,705.95,704.87,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753194193,0.26095774,705.94,704.87,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753194493,0.26095774,705.94,704.88,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753195292,0.26095382,705.93,704.88,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753195492,0.26095382,705.92,704.88,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753195793,0.26095382,705.91,704.88,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753195987,0.26095382,705.9,704.88,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753196189,1.48031038,705.95,704.88,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753196387,0.26095772,705.94,704.88,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753198888,0.26095772,705.94,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753199695,0.26095772,705.94,704.9,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753200492,0.2609728,705.93,704.9,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753200695,0.2609728,705.92,704.9,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753200896,0.2609728,705.91,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753201093,0.2609728,705.9,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753201297,0.2609728,705.89,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753201594,1.48031038,705.95,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753201795,0.26095806,705.94,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753201988,0.26095806,705.94,704.97,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753202390,1.48031038,705.95,704.97,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753202594,0.26095734,705.94,704.97,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753203200,0.26095734,705.94,705.0,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753203804,2.54335024,705.95,705.0,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753204204,1.32400529,705.94,705.0,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753204403,1.06303986,705.94,705.0,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753205206,1.48031038,705.95,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753206405,1.48031038,705.95,705.01,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753207306,1.48031038,705.95,705.03,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753208809,0.28327809,706.02,705.03,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753209310,0.28327809,706.02,705.02,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753210310,0.28327809,706.02,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753211609,0.28327809,706.02,704.46,0.72368297]
["bitfinex-derivatives","BNBF0:USTF0",1735753211610,0.28327809,706.02,705.02,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753212705,0.28327809,706.02,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753214108,0.28327809,706.02,704.94,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753215012,0.28327809,706.02,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753217210,0.28327809,706.02,704.88,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753218513,0.28327809,706.02,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753218710,0.26094196,706.01,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753219315,0.28327809,706.02,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753219711,0.28327809,706.02,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753219910,0.26094714,706.01,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753220111,0.26094882,706.01,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753221918,0.26094882,706.01,704.94,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753223013,1.32398868,706.01,705.05,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753223310,0.26094882,706.0,705.05,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753224116,0.26094882,706.0,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753224514,0.26093491,705.99,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753224714,0.26093491,705.98,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753224915,0.26093491,705.97,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753225112,0.26093491,705.96,705.06,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753225313,0.26093491,705.95,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753227420,1.48007429,705.96,705.07,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753227720,1.48007429,705.96,705.08,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753227917,0.26095817,705.95,705.08,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753229018,0.26095817,705.95,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753229718,1.48007429,705.96,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753229919,0.26096582,705.95,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753231620,0.26096582,705.95,704.29,2.16941475]
["bitfinex-derivatives","BNBF0:USTF0",1735753231621,0.26096582,705.95,704.9,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753232414,0.26097011,705.94,704.9,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753232619,0.26097011,705.94,704.27,2.16941475]
["bitfinex-derivatives","BNBF0:USTF0",1735753232620,1.48007429,705.96,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753232816,0.26095607,705.95,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753233521,1.48007429,705.96,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753233718,1.48007429,705.96,704.93,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753234721,1.48007429,705.96,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753235522,0.26095425,705.95,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753235920,1.48007429,705.96,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753237125,1.48007429,705.96,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753237323,0.26095091,705.95,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753238121,0.26095091,705.95,705.01,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753239526,0.26095091,705.95,705.03,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753240526,1.48007429,705.96,705.03,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753240527,0.26095082,705.94,705.03,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753240722,1.48007429,705.96,705.03,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753240723,0.26095082,705.93,705.03,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753240926,0.26095082,705.92,705.03,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753241121,0.26095082,705.91,705.03,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753241327,0.26094953,705.9,705.03,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753241526,0.26094953,705.89,705.03,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753241728,0.26094953,705.88,705.03,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753242028,0.26094953,705.87,705.03,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753242229,0.26094953,705.86,705.03,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753242627,0.26094953,705.86,705.02,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753243223,0.26096381,705.85,705.02,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753243421,1.48022118,705.87,705.02,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753243625,0.26095651,705.86,705.02,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753243826,1.48022118,705.87,705.02,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753244029,0.26095483,705.86,705.0,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753245130,0.26095483,705.86,704.94,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753245725,1.48022118,705.87,704.94,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753245931,0.26097492,705.86,704.94,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753247525,0.26097492,705.86,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753248224,0.26097492,705.86,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753248424,0.26097128,705.85,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753248629,0.26097128,705.84,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753248829,1.48022118,705.87,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753249126,1.48022118,705.87,704.77,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753249127,1.48022118,705.87,704.97,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753249327,0.26097399,705.86,704.97,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753250228,0.26097399,705.86,705.01,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753251738,0.26097399,705.86,704.99,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753252534,0.26097399,705.86,705.0,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753253936,0.26098051,705.85,705.0,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753254131,0.26098051,705.84,705.0,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753254337,0.26098051,705.83,705.0,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753254536,0.26098051,705.82,705.0,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753254738,0.26098051,705.81,705.0,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753254939,0.26098051,705.8,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753255235,0.26098051,705.79,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753255538,1.48041534,705.79,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753255737,0.26099851,705.78,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753255938,0.26099851,705.78,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753256638,0.26100272,705.77,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753256839,1.48041534,705.79,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753257035,0.26100228,705.78,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753257240,0.26100228,705.78,704.9,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753258442,0.26100228,705.78,704.87,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753259137,1.48041534,705.79,704.87,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753259343,0.26100271,705.78,704.88,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753260441,0.26100271,705.78,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753260645,1.48041534,705.79,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753260944,0.26099884,705.78,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753261137,0.26100058,705.77,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753261341,1.48041534,705.79,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753261544,0.26099717,705.78,704.89,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753263343,0.26099717,705.78,704.88,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753263544,0.26100138,705.77,704.88,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753263743,1.48041534,705.79,704.88,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753263945,0.2610026,705.78,704.88,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753264450,0.26100382,705.77,704.87,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753264644,0.26100382,705.76,704.87,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753264948,1.48041534,705.79,704.87,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753265140,0.26100607,705.78,704.87,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753265449,0.26100607,705.78,704.85,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753266248,1.48041534,705.79,704.85,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753266442,0.26101054,705.78,704.87,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753269343,0.26101054,705.78,704.82,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753270546,0.26101054,705.78,704.84,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753272351,0.26101503,705.77,704.84,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753272552,0.26101503,705.76,704.84,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753272847,0.26101503,705.76,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735753272848,0.26101503,705.75,704.82,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753273051,1.48041534,705.79,704.82,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753273246,0.2610077,705.78,704.82,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753274053,0.2610077,705.78,704.83,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753274353,0.26101278,705.77,704.83,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753274553,0.26101278,705.76,704.83,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753274754,0.26101278,705.75,704.83,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753274956,0.26101278,705.74,704.84,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753275151,0.26101278,705.73,704.84,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753275352,0.26101278,705.72,704.84,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753275552,1.48041534,705.79,704.84,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753275750,0.26101317,705.78,704.84,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753275953,0.26101317,705.77,704.84,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753276155,0.26101317,705.77,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735753276156,0.26101317,705.77,704.86,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753276958,0.26101036,705.76,704.86,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753277159,0.26101036,705.76,704.59,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753277160,0.26101036,705.75,704.84,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753277360,1.48059905,705.78,704.84,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753278260,1.48059905,705.78,704.78,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753279361,1.48059905,705.78,704.85,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753281458,1.48059905,705.78,704.83,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753282263,1.48059905,705.78,704.85,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753286165,1.48059905,705.78,704.86,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753287265,0.26100168,705.77,704.86,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753287465,0.26100168,705.77,704.62,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753287466,0.26100168,705.77,704.87,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753287667,1.48059905,705.78,704.87,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753288660,1.48059905,705.78,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735753288661,1.48059905,705.78,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753289570,1.48059905,705.78,704.94,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753290568,1.48059905,705.78,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753291869,1.48059905,705.78,704.94,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753293470,1.48059905,705.78,704.46,1.99876755]
["bitfinex-derivatives","BNBF0:USTF0",1735753293471,1.48059905,705.78,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753294770,1.48059905,705.78,704.97,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753295868,1.48059905,705.78,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753296972,1.48059905,705.78,704.74,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753296973,1.48059905,705.78,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753297967,1.48059905,705.78,704.92,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753299069,1.48059905,705.78,704.95,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753300172,1.48059905,705.78,704.96,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753301376,1.48059905,705.78,704.98,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753302672,1.48059905,705.78,705.0,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753303777,1.48059905,705.78,704.99,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753304877,1.48059905,705.78,705.0,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753305377,1.06303986,705.82,705.0,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753305972,1.06303986,705.86,705.04,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753306171,0.26096541,705.85,705.04,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753306475,1.06303986,705.86,705.04,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753306670,0.26096541,705.85,705.04,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753306874,1.06303986,705.86,705.04,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753307074,1.06303986,705.87,705.04,1.06257049]
["bitfinex-derivatives","BNBF0:USTF0",1735753307773,1.48013199,705.99,704.51,0.72368297]
["bitfinex-derivatives","BNBF0:USTF0",1735753309281,1.48013199,705.99,705.04,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753310076,1.48013199,705.99,705.01,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753311182,1.48013199,705.99,705.0,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753311879,1.48013199,705.99,704.98,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753313283,1.48013199,705.99,704.97,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753313975,1.48013199,705.99,704.95,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753314878,1.48013199,705.99,704.93,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753316385,1.48013199,705.99,704.92,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753317586,1.48013199,705.99,704.93,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753318687,0.26091981,705.98,704.93,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753318882,0.26091981,705.98,704.94,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753319885,0.26091981,705.98,704.52,0.8519831]
["bitfinex-derivatives","BNBF0:USTF0",1735753319886,0.26091981,705.98,705.02,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753320988,1.48013199,705.99,705.02,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753322490,1.48013199,705.99,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753323384,1.48013199,705.99,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753324688,1.48013199,705.99,704.84,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753326789,1.48013199,705.99,704.51,0.72368297]
["bitfinex-derivatives","BNBF0:USTF0",1735753326790,1.48013199,705.99,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753327191,0.26095676,705.98,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753327491,1.48013199,705.99,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753327684,0.26095729,705.98,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753328285,0.28329815,705.97,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753328491,0.26095729,705.96,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753329495,0.26095729,705.96,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753330588,0.26095729,705.96,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753330992,0.28329815,705.97,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753331695,0.28329815,705.97,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735753331696,0.28329815,705.97,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753333090,0.28329815,705.97,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735753333091,0.28329815,705.97,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753333996,0.28329815,705.97,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753334797,0.28329815,705.97,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753336894,0.28329815,705.97,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753340601,0.28329815,705.97,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753341100,0.26098835,705.96,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753341300,0.54429052,705.96,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753341601,0.28330217,705.96,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753341804,0.28330217,705.96,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735753341805,0.28330217,705.96,704.77,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753342902,0.28330217,705.96,704.69,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753344303,0.28330217,705.96,704.67,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753345403,0.28330217,705.96,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753347298,0.28330217,705.96,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753349698,0.28330217,705.96,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753351705,0.26098871,705.95,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753352207,0.26098863,705.94,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753352406,0.26098863,705.93,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753352601,0.26098863,705.92,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753352806,0.26098863,705.91,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753353007,0.26098863,705.9,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753353201,0.26098863,705.89,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753353706,0.26098835,705.88,704.84,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753354003,0.26099365,705.87,704.84,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753354303,0.26099365,705.86,704.84,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753354504,0.26099365,705.85,704.84,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753354710,2.54348425,705.9,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753354907,0.26099965,705.89,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753356501,0.26099965,705.89,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753357401,0.26099092,705.88,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753357608,0.26099092,705.87,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753357800,1.06306366,705.89,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753358003,0.26099243,705.88,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753358602,0.26099243,705.88,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753358807,0.26099243,705.87,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753359009,0.26099243,705.86,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753359307,0.26099243,705.85,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753359607,1.48042059,705.9,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753359907,1.32406216,705.89,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753360107,0.2609985,705.88,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753360607,1.06306366,705.87,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753360803,0.2609985,705.86,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753361808,0.2609985,705.86,704.89,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753362007,1.06306366,705.88,704.89,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753362805,2.54348425,705.9,704.92,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753363011,0.26098536,705.89,704.92,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753364113,1.06306366,705.83,704.99,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753364413,0.26098536,705.82,704.99,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753365414,1.48033137,705.83,704.99,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753365714,0.26097815,705.82,704.99,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753366116,0.26097815,705.82,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753368118,1.48033137,705.83,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753368317,0.26097769,705.82,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753369021,0.26097612,705.81,705.02,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753369222,0.26097612,705.8,705.02,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753369417,2.54339503,705.83,705.02,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753369620,0.26097425,705.82,705.02,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753370525,0.26097425,705.82,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753370925,0.26098115,705.81,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753371127,0.26098115,705.8,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753371322,2.54339503,705.83,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753371528,0.2609778,705.82,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753371723,0.2609778,705.82,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753371724,1.06306366,705.81,705.02,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753372025,0.2609778,705.8,705.02,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753373133,0.2609778,705.8,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753373325,1.06306366,705.82,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753373728,0.26097637,705.81,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753374132,1.32404003,705.81,705.04,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753374428,1.06306366,705.81,705.04,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753374827,0.26097312,705.8,705.05,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753375131,2.54339503,705.83,705.05,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753375330,0.26097779,705.82,705.05,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753375936,1.06306366,705.8,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753376130,0.26097779,705.79,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753376635,0.26098638,705.78,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753376836,1.06306366,705.81,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753377032,0.26098198,705.8,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753378236,1.32404564,705.8,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753378437,0.26098198,705.79,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753380539,1.06306366,705.78,705.01,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753382040,1.06306366,705.82,705.05,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753382340,0.26097632,705.81,705.05,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753383040,1.32403998,705.81,705.04,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753383240,0.26097632,705.8,705.04,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753383440,1.06306366,705.81,705.04,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753383641,0.26097656,705.8,705.04,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753384139,1.06306366,705.82,705.04,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753384342,0.26097668,705.81,705.04,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753386341,0.26097691,705.8,705.04,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753386541,1.06306366,705.82,705.04,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753387739,1.48033137,705.83,704.91,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753389045,1.48033137,705.83,704.89,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753390146,1.48033137,705.83,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753394143,1.48033137,705.83,704.82,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753395348,1.48033137,705.83,704.78,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753396442,0.26102738,705.82,704.78,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753396945,0.26102531,705.81,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753397148,0.26102531,705.8,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753397342,0.26102531,705.79,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753397650,1.06306366,705.77,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753397947,0.26102531,705.76,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753398551,1.48065679,705.75,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753398752,0.26102531,705.74,704.82,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753399547,1.48065679,705.75,704.82,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753399752,0.26103548,705.74,704.82,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753399955,1.06306366,705.72,704.82,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753400154,0.26103548,705.71,704.82,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753400354,1.06306366,705.72,704.82,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753400355,0.26103745,705.7,704.82,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753400546,0.26103745,705.69,704.82,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753400754,0.26103745,705.68,704.82,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753400954,1.06306366,705.72,704.51,0.72472096]
["bitfinex-derivatives","BNBF0:USTF0",1735753400955,0.26103745,705.67,704.79,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753401155,0.26103745,705.66,704.79,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753401452,1.06306366,705.74,704.79,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753401651,0.26103634,705.73,704.79,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753402150,0.26103634,705.72,704.79,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753402351,2.54372045,705.75,704.79,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753402554,0.26103647,705.74,704.79,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753403156,0.26103647,705.74,704.51,0.72472096]
["bitfinex-derivatives","BNBF0:USTF0",1735753403157,0.26103647,705.74,704.77,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753404161,0.26103647,705.74,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753405055,0.26103682,705.73,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753405254,0.26103682,705.72,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753405458,0.26103682,705.71,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753405660,0.26103682,705.7,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753405854,0.26103682,705.69,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753406156,0.26103682,705.68,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753406459,0.26103682,705.67,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753406660,0.26103682,705.66,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753406960,0.26103682,705.65,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753407155,0.26103682,705.64,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753407353,0.26103682,705.63,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753407557,1.48065679,705.75,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753407759,0.26103554,705.74,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753408461,0.26104669,705.73,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753408656,0.26104669,705.72,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753408859,0.26104669,705.71,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753409057,0.26104669,705.7,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753409262,0.26104669,705.69,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753409463,0.26104669,705.68,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753409658,0.26104669,705.67,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753409858,0.26104669,705.66,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753410164,0.26104669,705.65,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753410359,1.4807303,705.66,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753410561,0.26104397,705.65,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753412867,0.26104397,705.65,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753413464,1.4807303,705.66,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753413670,0.26102847,705.65,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753415070,0.26102847,705.65,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753415569,1.4807303,705.66,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753415763,0.2610463,705.65,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753416265,0.2610463,705.65,704.69,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753416471,0.26103728,705.64,704.69,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753416670,0.26103728,705.63,704.69,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753416971,0.26103728,705.62,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753417171,1.4807303,705.66,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753417372,0.26103997,705.65,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753418772,1.4807303,705.66,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753419375,1.4807303,705.66,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735753419376,1.4807303,705.66,704.66,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753420479,1.4807303,705.66,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753421075,1.4807303,705.66,704.67,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753421878,1.4807303,705.66,704.69,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753423380,1.4807303,705.66,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753424474,1.4807303,705.66,704.6,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753425680,1.4807303,705.66,704.61,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753426880,1.4807303,705.66,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753428379,1.4807303,705.66,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753429479,1.4807303,705.66,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735753429480,1.4807303,705.66,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753430680,1.4807303,705.66,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753431679,1.4807303,705.66,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735753431680,1.4807303,705.66,704.67,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753432781,1.4807303,705.66,704.69,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753434280,1.4807303,705.66,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753435381,1.4807303,705.66,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753436884,1.4807303,705.66,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753438188,1.4807303,705.66,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753440886,0.26105859,705.65,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753441084,0.26105859,705.65,704.5,1.34528778]
["bitfinex-derivatives","BNBF0:USTF0",1735753441085,0.26105859,705.65,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753441690,1.4807303,705.66,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753441989,0.26104924,705.65,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753442493,1.06306366,705.62,704.84,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753442686,0.26104924,705.61,704.84,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753443091,1.06306366,705.62,704.84,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753444095,1.4807303,705.66,704.51,0.72568533]
["bitfinex-derivatives","BNBF0:USTF0",1735753444096,1.06306366,705.64,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753444293,0.26104147,705.63,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753445295,0.26104147,705.63,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753446296,0.26104147,705.63,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753446994,1.06306366,705.64,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753448696,1.4807303,705.66,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753448697,2.54379396,705.66,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753448994,0.26103846,705.65,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753449790,0.26103765,705.64,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753449989,2.54379396,705.66,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753450697,1.4807303,705.66,704.66,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753451994,1.06306366,705.86,704.66,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753452196,1.48066729,705.79,704.66,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753452398,1.48066729,705.79,704.69,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753453692,1.48066729,705.79,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735753453693,1.48066729,705.79,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753454699,1.48066729,705.79,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753455798,1.48066729,705.79,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753458099,1.48066729,705.79,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753458999,1.48066729,705.79,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753462705,1.48066729,705.79,704.77,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753463608,0.26101191,705.78,704.82,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753463906,0.26102002,705.77,704.82,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753464102,0.26102002,705.76,704.82,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753464303,1.48066729,705.79,704.82,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753464506,0.26101835,705.78,704.82,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753464708,0.26101835,705.78,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753465906,0.26101951,705.77,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753466103,0.26101951,705.76,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753466307,0.26101951,705.75,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753466512,0.26101951,705.74,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753466811,0.26101951,705.73,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753467107,0.26101951,705.72,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753467407,0.26101951,705.71,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753467612,0.26101951,705.7,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753467811,0.26101951,705.69,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753468111,0.26101951,705.68,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753468305,1.06306366,705.73,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753468611,0.26102125,705.72,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753470507,1.48062005,705.71,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753470709,0.26102125,705.7,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753471213,1.48062005,705.71,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753471416,0.26102263,705.7,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753471812,1.48062005,705.71,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753472913,1.48062005,705.71,704.81,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753474313,1.48062005,705.71,704.58,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753474314,1.48062005,705.71,704.8,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753476914,1.48062005,705.71,704.81,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753477814,1.48062005,705.71,704.82,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753478814,1.48062005,705.71,704.5,1.34528778]
["bitfinex-derivatives","BNBF0:USTF0",1735753478815,1.48062005,705.71,704.79,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753480017,1.48062005,705.71,704.81,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753483312,1.48062005,705.71,704.51,0.72544713]
["bitfinex-derivatives","BNBF0:USTF0",1735753483313,1.48062005,705.71,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753487320,0.26102595,705.7,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753487516,1.48062005,705.71,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753487715,0.26102595,705.7,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753488020,1.48062005,705.71,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753488523,1.3240871,705.7,704.89,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753488716,0.26102344,705.69,704.89,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753489115,1.06306366,705.7,704.89,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753489822,1.48062005,705.71,704.89,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753489823,1.06306366,705.68,704.89,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753490321,0.26102972,705.67,704.89,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753492017,1.06306366,705.66,704.91,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753493021,1.06306366,705.65,704.91,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753494221,1.06306366,705.67,704.9,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753495320,0.26103752,705.66,704.9,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753495620,1.06306366,705.67,704.9,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753495820,0.26103459,705.66,704.9,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753496022,0.26103459,705.66,704.91,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753496221,1.06306366,705.67,704.91,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753497223,1.06306366,705.69,704.92,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753498327,1.48062005,705.71,704.9,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753500620,1.06306366,705.7,704.89,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753501625,1.48062005,705.71,704.81,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753502821,1.48062005,705.71,704.55,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753502822,1.48062005,705.71,704.8,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753503824,1.48062005,705.71,704.81,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753506331,1.48062005,705.71,704.82,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753507530,1.48062005,705.71,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735753507531,1.48062005,705.71,704.8,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753508434,1.48062005,705.71,704.81,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753510533,1.48062005,705.71,704.51,0.72591101]
["bitfinex-derivatives","BNBF0:USTF0",1735753510534,1.48062005,705.71,704.84,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753512639,1.48062005,705.71,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753514933,1.48062005,705.71,704.84,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753516536,0.26104677,705.7,704.84,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753517245,1.06306366,705.66,704.81,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753517544,0.26104677,705.65,704.81,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753519249,1.06306366,705.61,704.77,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753519546,0.26108203,705.6,704.77,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753519751,1.74190684,705.6,704.77,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753520151,0.26108203,705.59,704.77,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753520547,0.26108203,705.59,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753521344,0.26110833,705.58,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753521543,0.26110833,705.57,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753521748,0.26110833,705.59,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753522152,1.32417199,705.59,704.57,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753522448,1.06306366,705.59,704.57,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753523073,0.26109619,705.58,704.53,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753523244,1.48082481,705.6,704.53,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753523449,0.26109847,705.59,704.53,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753523948,0.26109692,705.58,704.53,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753524146,1.48082481,705.6,704.53,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753524349,0.26109691,705.59,704.53,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753524550,1.48082481,705.6,704.5,1.34528778]
["bitfinex-derivatives","BNBF0:USTF0",1735753524746,0.26109158,705.59,704.5,1.34528778]
["bitfinex-derivatives","BNBF0:USTF0",1735753526756,0.26109831,705.58,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735753526952,0.26109831,705.57,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735753527154,1.48082481,705.6,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735753527351,0.26109614,705.59,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735753529249,1.48082481,705.6,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735753529451,0.2611048,705.59,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735753531559,0.2611048,705.59,704.47,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753531751,0.26112774,705.58,704.47,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753531956,0.26112782,705.57,704.47,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753532158,0.26112782,705.56,704.46,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753532355,0.26112782,705.55,704.46,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753532559,0.26112782,705.54,704.46,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753532862,0.26112782,705.53,704.46,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753533162,0.26112782,705.52,704.37,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753533357,0.26112782,705.59,704.37,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753533565,1.4812345,705.52,704.37,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753533764,0.26112782,705.51,704.37,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753534063,1.4812345,705.52,703.91,1.2736782]
["bitfinex-derivatives","BNBF0:USTF0",1735753534064,1.4812345,705.52,704.26,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753534258,0.26115686,705.51,704.26,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753534459,1.4812345,705.52,704.26,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753534460,0.26115869,705.5,704.26,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753534865,0.26115869,705.49,704.26,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753535059,0.26115869,705.51,704.2,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753535259,0.26115869,705.5,704.2,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753535460,0.26115869,705.49,704.2,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753535658,0.26115869,705.48,704.2,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753535858,0.26115869,705.47,704.2,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753536065,0.26115869,705.46,704.2,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753536266,0.26115869,705.46,703.52,2.16702193]
["bitfinex-derivatives","BNBF0:USTF0",1735753536267,0.26115869,705.45,704.16,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753536567,0.26115869,705.44,704.16,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753536765,0.26115869,705.43,704.16,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753536966,0.26115869,705.42,704.16,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753537159,0.26117098,705.41,704.16,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753537361,1.4812345,705.52,704.16,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753537564,1.4812345,705.52,703.92,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753537565,0.26117098,705.51,704.14,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753539766,0.26116383,705.5,704.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753539965,0.26116383,705.49,704.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753540167,0.26116383,705.48,704.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753540367,0.26116383,705.47,704.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753540566,0.26116383,705.46,704.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753540768,1.4812345,705.52,704.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753540769,0.26116383,705.45,704.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753540965,0.54467483,705.44,704.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753541162,0.26116383,705.43,704.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753541567,0.26116383,705.43,704.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753543874,1.4815866,705.42,704.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753544070,0.26116383,705.41,704.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753545174,1.4815866,705.42,703.64,4.59333377]
["bitfinex-derivatives","BNBF0:USTF0",1735753545175,0.2611607,705.4,704.21,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753545468,0.2611607,705.39,704.21,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753545670,0.2611607,705.38,704.21,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753545969,0.2611607,705.37,704.21,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753546172,0.2611607,705.36,704.21,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753546364,1.4815866,705.42,704.21,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753546670,0.26116078,705.41,704.21,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753547269,0.26116078,705.41,704.22,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753547965,1.4815866,705.42,704.22,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753548367,1.4815866,705.42,704.23,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753549571,1.4815866,705.42,704.14,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753550365,1.4815866,705.42,704.16,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753551470,1.4815866,705.42,704.18,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753552671,1.4815866,705.42,704.14,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753553672,1.4815866,705.42,704.17,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753555575,1.4815866,705.42,704.18,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753556575,1.4815866,705.42,703.37,2.16702193]
["bitfinex-derivatives","BNBF0:USTF0",1735753556576,1.4815866,705.42,704.19,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753557473,1.4815866,705.42,704.21,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753559077,1.4815866,705.42,704.29,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753559971,1.4815866,705.42,704.35,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753561177,1.4815866,705.42,704.38,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753563274,1.4815866,705.42,704.46,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753564074,0.283511,705.44,704.46,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753564476,0.283511,705.44,704.5,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753565778,0.283511,705.44,704.56,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753566971,0.283511,705.44,704.57,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753568779,0.283511,705.44,704.56,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753570382,0.26111593,705.43,704.56,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753570578,0.283511,705.44,704.56,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753571578,0.283511,705.44,704.55,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753573280,0.283511,705.44,704.57,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753575782,0.283511,705.44,704.56,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753578782,0.26112665,705.43,704.56,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753579085,1.74232438,705.43,704.55,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753579383,0.26112665,705.42,704.55,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753580379,0.26112665,705.42,704.47,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753581382,0.26112665,705.42,703.92,2.16702193]
["bitfinex-derivatives","BNBF0:USTF0",1735753581383,0.26113047,705.41,704.48,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753581579,1.48119773,705.43,704.48,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753582282,1.48119773,705.43,704.43,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753583288,1.48119773,705.43,704.42,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753583885,0.26113446,705.42,704.42,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753584188,0.26114072,705.41,704.42,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753584381,1.48119773,705.43,704.43,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753585086,0.26114075,705.42,704.43,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753585387,0.26114075,705.42,703.82,2.16702193]
["bitfinex-derivatives","BNBF0:USTF0",1735753585388,0.26114075,705.42,704.44,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753586289,0.26114075,705.42,704.43,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753586685,1.48119773,705.43,704.43,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753586887,0.26114952,705.42,704.43,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753587090,0.26114952,705.42,704.4,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753588793,0.26114952,705.42,704.39,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753589386,1.48119773,705.43,704.39,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753589387,0.26113736,705.41,704.39,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753589583,1.48119773,705.43,704.47,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753589790,0.26113642,705.42,704.47,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753589989,0.26114023,705.41,704.47,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753590286,0.26114023,705.4,704.47,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753590485,1.48119773,705.43,704.47,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753590679,0.2611399,705.42,704.47,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753591786,0.2611399,705.42,703.73,2.16702193]
["bitfinex-derivatives","BNBF0:USTF0",1735753591787,0.2611399,705.42,704.46,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753591982,1.48119773,705.43,704.46,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753592188,0.26114383,705.42,704.46,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753592889,0.26114383,705.42,704.48,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753593789,0.26114383,705.42,704.46,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753594788,0.26115335,705.41,704.46,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753594988,1.48119773,705.43,704.46,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753594989,0.26115335,705.4,704.46,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753595192,1.48119773,705.43,704.47,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753595193,0.26115335,705.39,704.47,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753595383,0.26115335,705.38,704.47,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753595581,0.26115335,705.37,704.47,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753595787,1.48119773,705.43,704.47,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753595788,0.26115335,705.36,704.47,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753595986,0.26115335,705.35,704.47,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753596188,0.26115335,705.34,704.47,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753596389,0.26115335,705.33,704.47,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753596590,0.26115335,705.32,704.45,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753596789,1.48131857,705.35,704.45,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753597090,0.26115171,705.34,704.45,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753597292,1.48131857,705.35,704.45,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753597488,1.48131857,705.35,704.48,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753597489,0.26115002,705.34,704.48,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753598088,1.48131857,705.35,704.48,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753598290,0.26114791,705.34,704.48,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753598489,1.48131857,705.35,704.49,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753599593,1.48131857,705.35,704.5,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753600190,0.26114592,705.34,704.5,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753600792,1.48131857,705.35,704.5,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753601185,0.26114594,705.34,704.5,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753601492,1.48131857,705.35,704.5,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753602193,1.48131857,705.35,704.49,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753603392,0.26114827,705.34,704.5,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753603592,1.48131857,705.35,704.5,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753603986,1.48131857,705.35,704.52,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753604993,0.283511,705.44,704.52,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753605193,0.26113036,705.43,704.52,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753605492,1.76479279,705.44,704.52,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753605493,0.26112812,705.42,704.52,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753605693,1.76479279,705.44,704.52,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753605694,0.26112812,705.41,704.52,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753605892,1.76479279,705.44,704.52,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753606294,0.283511,705.44,704.55,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753607499,0.283511,705.44,704.54,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753608297,0.283511,705.44,704.56,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753609696,0.283511,705.44,704.55,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753610796,0.283511,705.44,704.0,1.2736782]
["bitfinex-derivatives","BNBF0:USTF0",1735753610797,0.283511,705.44,704.54,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753612098,0.283511,705.44,704.57,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753613193,0.283511,705.44,704.58,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753614097,0.283511,705.44,704.45,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753616601,0.283511,705.44,704.47,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753618203,0.283511,705.44,704.49,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753619603,0.283511,705.44,704.48,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753620702,0.283511,705.44,703.73,2.16702193]
["bitfinex-derivatives","BNBF0:USTF0",1735753620703,0.283511,705.44,704.51,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753622703,0.283511,705.44,704.49,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753623705,0.283511,705.44,703.94,2.10412609]
["bitfinex-derivatives","BNBF0:USTF0",1735753623706,0.283511,705.44,704.58,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753625803,0.283511,705.44,704.57,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753628212,0.283511,705.44,704.58,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753629510,0.283511,705.44,704.59,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753631016,0.283511,705.44,704.61,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753631917,0.283511,705.44,704.6,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753633017,0.283511,705.44,704.62,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753634317,0.283511,705.44,704.65,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753634519,1.48101387,705.64,704.65,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753634817,0.26105237,705.63,704.65,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753635513,0.26105237,705.63,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753636720,0.26105237,705.63,704.69,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753636915,0.26105677,705.62,704.69,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753637313,0.26105677,705.61,704.69,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753637513,0.26105677,705.6,704.69,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753637718,0.26105677,705.63,704.69,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753637914,0.26105677,705.59,704.69,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753638121,0.26105677,705.58,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753638415,0.26105677,705.57,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753638617,0.26105677,705.56,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753638817,0.26105677,705.55,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753639017,0.26105677,705.54,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753639321,1.48086682,705.56,704.42,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753639322,0.26105677,705.53,704.6,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753639517,1.48086682,705.56,704.6,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753639720,0.2610999,705.55,704.6,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753640220,0.2610999,705.55,704.62,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753641119,0.2610999,705.55,704.64,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753642222,0.2610999,705.55,704.11,2.16702193]
["bitfinex-derivatives","BNBF0:USTF0",1735753642223,1.48086682,705.56,704.61,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753642414,0.26109591,705.55,704.61,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753643420,0.26109591,705.55,704.62,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753644524,0.26109591,705.55,704.59,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753644923,0.26110412,705.54,704.59,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753645117,0.26110412,705.53,704.59,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753645322,0.26110412,705.52,704.59,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753645623,0.26111065,705.51,704.59,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753645824,0.26111065,705.5,704.58,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753646025,1.48086682,705.56,704.58,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753646225,0.26110727,705.55,704.58,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753647325,0.26110727,705.55,704.59,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753647725,1.48086682,705.56,704.59,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753648723,1.48086682,705.56,704.58,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753649722,1.48086682,705.56,704.51,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753650624,1.48086682,705.56,704.5,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753651729,1.48086682,705.56,704.49,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753652227,1.06306366,705.68,704.49,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753652425,1.48093509,705.64,704.49,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753652932,1.48093509,705.64,704.59,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753654433,1.48093509,705.64,704.6,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753655937,1.48093509,705.64,704.55,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753657331,1.48093509,705.64,704.56,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753658629,1.48093509,705.64,704.33,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753658630,1.48093509,705.64,704.59,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753659937,1.48093509,705.64,704.6,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753661137,1.48093509,705.64,704.33,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753661138,1.48093509,705.64,704.59,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753661937,1.48093509,705.64,704.6,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753662732,1.48093509,705.64,704.61,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753663639,1.48093509,705.64,704.64,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753664540,1.48093509,705.64,704.51,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753665640,1.48093509,705.64,704.55,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753667941,1.48093509,705.64,704.56,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753670342,1.48093509,705.64,704.55,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753671445,1.48093509,705.64,704.56,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753672447,1.48093509,705.64,704.55,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753673746,1.48093509,705.64,704.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753673747,1.48093509,705.64,704.65,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753674941,1.48093509,705.64,704.64,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753675848,1.48093509,705.64,704.66,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753676745,1.48093509,705.64,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753677748,1.48093509,705.64,704.67,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753679844,1.48093509,705.64,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753681049,1.48093509,705.64,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753682050,1.48093509,705.64,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753682246,0.26105527,705.63,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753683751,0.26105527,705.63,704.26,1.2736782]
["bitfinex-derivatives","BNBF0:USTF0",1735753683752,1.32411893,705.63,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753683946,0.26105527,705.62,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753684148,0.26108291,705.61,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753684349,0.52216582,705.61,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753684547,1.32414657,705.6,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753684847,1.06306366,705.6,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753685049,0.26107448,705.59,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753685451,0.26107448,705.59,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753685650,0.26107448,705.58,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753685846,0.26107448,705.57,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753686052,0.26107448,705.56,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753686253,0.26107448,705.55,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753686451,1.48087732,705.56,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753686649,0.26106906,705.55,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753686955,0.26107142,705.54,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753687147,1.48087732,705.56,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753687347,0.26107123,705.55,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753688151,1.48087732,705.56,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753689854,1.48087732,705.56,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753690059,0.26107631,705.55,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753690453,1.48087732,705.56,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753691257,0.26108204,705.55,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753692157,1.48087732,705.56,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753693158,1.48087732,705.56,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753694365,1.48087732,705.56,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753695662,1.06306366,705.63,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753696670,1.48082481,705.64,704.67,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753697771,1.48082481,705.64,704.69,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753702475,1.48082481,705.64,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753702871,0.26105696,705.63,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753703077,0.26105696,705.62,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753703275,0.26105696,705.61,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753703470,0.26105696,705.6,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753703676,0.26105696,705.63,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753703975,0.26105707,705.62,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753704274,0.26105707,705.61,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753704475,0.26105707,705.6,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753704677,0.26105707,705.59,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753704974,1.48082481,705.64,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753705177,0.2610584,705.63,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753705872,0.2610584,705.63,704.21,2.16702193]
["bitfinex-derivatives","BNBF0:USTF0",1735753705873,0.2610584,705.62,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753706078,0.2610584,705.61,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753706278,0.2610584,705.6,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753706478,0.2610584,705.59,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753706779,0.26107069,705.58,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753706980,0.26107069,705.57,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753707172,0.26107069,705.56,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753707377,0.26107069,705.55,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753707573,1.06306366,705.64,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753707574,0.26107069,705.54,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753707776,0.26107069,705.53,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753707979,0.26107069,705.53,704.22,2.16702193]
["bitfinex-derivatives","BNBF0:USTF0",1735753707980,0.26107069,705.52,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753708175,1.06306366,705.55,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753708380,0.26111254,705.54,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753708981,1.06306366,705.55,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753709181,0.26111256,705.54,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753709380,0.26111256,705.54,704.62,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753709381,1.06306366,705.51,704.62,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753709578,0.26111256,705.5,704.62,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753710680,0.26111256,705.5,704.59,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753711073,0.26111872,705.49,704.59,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753711379,1.06306366,705.51,704.59,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753711674,0.2610951,705.5,704.59,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753711880,0.2610951,705.5,704.6,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753712075,0.2610951,705.49,704.6,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753712279,1.06306366,705.56,704.6,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753712478,0.26108889,705.55,704.6,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753713077,0.26108889,705.55,704.64,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753713275,1.06306366,705.59,704.64,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753713477,0.26109072,705.58,704.64,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753713681,0.26109624,705.57,704.64,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753713884,0.26109624,705.56,704.6,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753714080,1.06306366,705.63,704.6,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753714280,0.26109261,705.62,704.6,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753714983,1.48074605,705.65,704.6,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753714984,0.26109261,705.61,704.6,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753715181,0.26109261,705.6,704.6,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753715483,1.48074605,705.65,704.6,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753715686,0.26107968,705.64,704.6,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753716183,0.26107968,705.64,703.98,2.16702193]
["bitfinex-derivatives","BNBF0:USTF0",1735753716184,0.26107968,705.64,704.63,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753716984,0.2610709,705.63,704.63,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753717186,1.48074605,705.65,704.63,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753717388,0.26106952,705.64,704.63,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753717690,0.26106952,705.64,704.0,2.16702193]
["bitfinex-derivatives","BNBF0:USTF0",1735753717691,0.26106952,705.64,704.66,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753718086,1.48074605,705.65,704.66,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753718287,0.2610539,705.64,704.66,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753718688,0.2610539,705.64,704.69,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753719790,0.2610539,705.64,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753720785,0.2610539,705.64,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753721889,0.26106309,705.63,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753722191,0.26106309,705.62,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753722385,0.26106309,705.61,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753722586,0.26106309,705.6,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753722790,1.48074605,705.65,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753722991,0.26106371,705.64,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753723791,0.26106371,705.64,704.14,2.16702193]
["bitfinex-derivatives","BNBF0:USTF0",1735753723792,0.26106371,705.64,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753724391,0.26105964,705.63,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753724591,1.48074605,705.65,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753724786,0.26105436,705.64,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753725187,0.26105769,705.63,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753725388,1.48074605,705.65,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753725590,0.26105734,705.64,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753725992,0.26105734,705.64,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753726889,0.26105734,705.64,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753727292,0.26105591,705.63,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753727487,1.48074605,705.65,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753727689,0.26105609,705.64,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753728291,0.26105609,705.64,704.12,2.16702193]
["bitfinex-derivatives","BNBF0:USTF0",1735753728292,0.26105609,705.64,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753729595,0.26105609,705.64,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753730496,0.26105609,705.64,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753732398,1.48074605,705.65,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753732600,0.26105306,705.64,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753732797,0.26105306,705.64,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753733894,0.26105306,705.64,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753735101,0.26105306,705.64,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753736204,0.26105306,705.64,702.95,1.16820005]
["bitfinex-derivatives","BNBF0:USTF0",1735753736205,0.26105306,705.64,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753738002,0.26105499,705.63,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753738201,0.26105499,705.62,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753738398,0.26105499,705.61,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753738704,0.26105499,705.6,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753739005,1.48074605,705.65,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753739006,0.26105499,705.59,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753739203,0.26105499,705.58,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753739406,0.26105499,705.57,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753739599,1.48074605,705.65,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753739799,0.26105744,705.64,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753740706,0.26105271,705.63,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753740900,1.48074605,705.65,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753741707,1.06306366,705.68,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753742206,1.48062005,705.77,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753742207,1.06306366,705.75,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753743309,1.48062005,705.77,704.59,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753745809,1.48062005,705.77,704.56,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753746810,1.48062005,705.77,704.57,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753749211,1.48062005,705.77,703.7,2.16702193]
["bitfinex-derivatives","BNBF0:USTF0",1735753749212,1.48062005,705.77,704.59,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753750612,1.48062005,705.77,704.61,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753751506,1.48062005,705.77,704.62,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753751709,0.26104731,705.76,704.62,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753752614,0.26104731,705.76,703.96,4.60356934]
["bitfinex-derivatives","BNBF0:USTF0",1735753752615,1.06306366,705.72,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753753312,0.26106284,705.71,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753753517,1.3241265,705.71,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753753713,0.26106284,705.7,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753754314,1.4807828,705.69,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753754520,1.06306366,705.65,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753754717,0.26106284,705.64,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753754919,1.06306366,705.65,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753755120,0.26107499,705.64,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753755420,1.06306366,705.65,704.68,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753759019,1.06306366,705.65,704.67,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753759925,0.26107087,705.64,704.67,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753760322,0.26107087,705.63,704.67,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753760526,0.26107087,705.62,704.67,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753760722,0.26107087,705.61,704.67,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753760925,0.26107087,705.6,704.67,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753761124,0.26107087,705.59,704.67,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753761330,1.4807828,705.69,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753761331,1.32413432,705.58,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753761529,0.26107066,705.57,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753762429,0.26107066,705.57,704.57,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753762430,0.26107066,705.57,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753762729,1.06306366,705.58,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753763531,1.4807828,705.69,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753763726,0.26105621,705.68,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753764633,2.54384646,705.69,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753764931,0.26105438,705.68,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753766026,1.4807828,705.69,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753766627,1.4807828,705.69,704.08,2.16702193]
["bitfinex-derivatives","BNBF0:USTF0",1735753766628,1.4807828,705.69,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753767532,1.4807828,705.69,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753768635,1.4807828,705.69,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753770435,1.4807828,705.69,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753771535,1.4807828,705.69,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753772840,1.4807828,705.69,704.5,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753772841,1.06306366,705.78,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753773140,2.5437152,705.78,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753773536,0.26100609,705.77,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753774040,0.26100609,705.77,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753774639,0.2610376,705.76,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753774838,0.2610376,705.75,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753775038,0.2610376,705.74,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753775238,0.2610376,705.73,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753775439,0.2610376,705.72,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753775735,0.2610376,705.71,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753775940,0.2610376,705.7,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753776239,0.2610376,705.69,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753776436,0.2610376,705.68,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753776636,1.06306366,705.74,704.78,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753776934,0.26103692,705.73,704.78,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753777249,0.26103692,705.72,704.78,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753777539,0.26103692,705.71,704.78,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753777740,0.26103692,705.7,704.78,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753777935,0.26103692,705.69,704.78,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753778241,1.06306366,705.74,704.78,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753778439,0.2610205,705.73,704.78,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753778939,0.2610205,705.73,704.19,2.16702193]
["bitfinex-derivatives","BNBF0:USTF0",1735753778940,0.2610205,705.73,704.8,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753779234,0.2610205,705.72,704.8,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753779440,0.2610205,705.75,704.8,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753779741,0.2610205,705.74,704.8,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753779941,0.2610205,705.75,704.8,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753780135,0.2610205,705.74,704.81,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753780337,0.2610205,705.73,704.81,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753780538,0.2610205,705.72,704.81,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753780739,0.26102294,705.71,704.81,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753781035,1.06306366,705.77,704.81,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753781241,0.26102037,705.76,704.81,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753781640,0.26102037,705.76,704.5,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753781641,0.26102037,705.76,704.8,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753781936,0.26102037,705.75,704.8,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753782142,0.26102037,705.74,704.8,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753782442,0.26102037,705.73,704.8,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753782740,2.5437152,705.78,704.77,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753782741,1.48065154,705.78,704.77,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753782934,0.26102568,705.77,704.77,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753785241,1.06306366,705.73,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753785441,0.26104366,705.72,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753786045,0.26104366,705.72,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753786240,0.26104366,705.73,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753786443,1.06306366,705.74,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753787249,1.48065154,705.78,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753787447,0.26102784,705.77,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753787843,1.48065154,705.78,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753788047,0.2610284,705.77,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753788649,0.26103561,705.76,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753788849,0.26103561,705.75,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753789050,1.48065154,705.78,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753789348,0.26103241,705.77,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753790440,0.26103241,705.77,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753790645,1.48065154,705.78,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753790943,0.26102979,705.77,704.7,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753791448,0.26102979,705.77,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753792149,0.26102979,705.77,704.04,2.16702193]
["bitfinex-derivatives","BNBF0:USTF0",1735753792150,0.26102979,705.77,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753793250,1.48065154,705.78,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753793451,0.26103077,705.77,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753794654,0.26103077,705.77,704.39,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753794655,1.32409443,705.77,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753794855,0.26103077,705.76,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753795955,1.06306366,705.77,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753796153,1.48065154,705.78,704.53,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753796154,1.32409734,705.76,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753796355,0.26103368,705.75,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753796750,0.26103368,705.74,704.76,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753796957,1.06306366,705.69,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753797158,0.26103368,705.68,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753798157,1.06306366,705.66,704.82,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753798353,0.26103368,705.65,704.82,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753800758,1.06306366,705.64,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753801758,1.06306366,705.65,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753802559,0.26103484,705.64,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753803358,0.26103484,705.64,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753803559,1.06306366,705.65,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753803758,0.26103561,705.64,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753804462,1.06306366,705.65,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753804959,0.26103463,705.64,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753805557,1.06306366,705.64,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753806559,1.48062529,705.7,704.58,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753806560,1.06306366,705.65,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753806961,0.26103738,705.64,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753807161,1.06306366,705.65,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753807860,1.48062529,705.7,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753807861,1.06306366,705.66,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753808364,0.26103767,705.65,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753808664,1.06306366,705.66,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753808864,1.06306366,705.66,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753809762,1.06306366,705.67,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753811164,0.26103654,705.66,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753812067,1.32410261,705.65,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753812264,0.26103895,705.64,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753812564,1.06306366,705.65,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753813366,1.06306366,705.64,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753814266,1.06306366,705.65,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753815465,1.06306366,705.66,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753816469,1.06306366,705.69,704.81,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753818573,1.06306366,705.69,704.82,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753819768,2.54368895,705.7,704.84,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753820869,1.06306366,705.69,704.84,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753821870,1.06306366,705.68,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753824374,1.06306366,705.69,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753825177,1.48062529,705.7,704.8,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753826082,1.48062529,705.7,704.75,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753827280,1.48062529,705.7,704.74,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753828079,1.48062529,705.7,704.73,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753830590,1.48062529,705.7,704.3,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753830591,1.48062529,705.7,704.72,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753831682,1.48062529,705.7,704.42,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753831683,1.48062529,705.7,704.71,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753832990,1.48062529,705.7,704.78,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753833986,1.48062529,705.7,704.52,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753833987,1.48062529,705.7,704.77,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753835086,1.06306366,705.87,704.79,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753835588,0.26099888,705.86,704.79,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753835989,1.7414772,705.86,704.79,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753836187,0.26099888,705.85,704.79,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753836388,1.48047832,705.86,704.27,2.10300963]
["bitfinex-derivatives","BNBF0:USTF0",1735753836389,1.06306366,705.81,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753837289,1.48047832,705.86,704.91,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753838590,1.48047832,705.86,704.89,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753839792,1.48047832,705.86,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753840794,1.06306366,706.13,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753840994,1.48031038,705.9,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753841294,0.28323797,706.12,704.84,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753841494,1.48028939,705.9,704.84,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753841697,0.28323797,706.12,704.84,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753841994,0.260939,706.11,704.84,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753842189,0.260939,706.11,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753842394,0.28324599,706.1,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753842692,0.260939,706.09,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753842894,1.7410605,706.09,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753843092,0.260939,706.08,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753843294,0.260939,706.08,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753843488,1.4801215,706.09,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753843489,0.26091734,706.07,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753843691,0.26091734,706.06,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753843891,1.4801215,706.09,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753844093,0.26091835,706.08,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753844896,0.26091835,706.08,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753845794,0.26091835,706.08,704.33,0.72383526]
["bitfinex-derivatives","BNBF0:USTF0",1735753845795,0.26091835,706.08,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753848094,0.26091835,706.08,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753848791,1.4801215,706.09,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753848988,0.26091689,706.08,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753849692,0.26091689,706.08,704.35,1.2736782]
["bitfinex-derivatives","BNBF0:USTF0",1735753849693,0.26091689,706.08,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753850597,0.26091689,706.08,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753851595,0.26091714,706.07,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753851794,1.4801215,706.09,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753851795,0.26091714,706.06,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753851995,0.26091714,706.05,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753852192,1.4801215,706.09,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753852395,0.26090598,706.08,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753853096,0.26090598,706.08,704.35,1.2736782]
["bitfinex-derivatives","BNBF0:USTF0",1735753853097,0.26090598,706.08,704.91,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753855500,0.26090598,706.08,704.93,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753856799,1.4801215,706.09,704.93,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753858199,1.4801215,706.09,704.77,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753858800,1.4801215,706.09,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1735753859000,1.4801215,706.09,704.78,1.34517499]
["bitfinex-derivatives","BNBF0:USTF0",1735753860101,1.4801215,706.09,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753861302,1.4801215,706.09,704.79,1.34517097]
["bitfinex-derivatives","BNBF0:USTF0",1735753862505,1.4801215,706.09,704.8,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753864805,1.4801215,706.09,704.79,1.34517097]
["bitfinex-derivatives","BNBF0:USTF0",1735753865905,1.4801215,706.09,704.8,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753867102,1.4801215,706.09,704.82,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753868105,1.4801215,706.09,704.94,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753869106,1.4801215,706.09,704.97,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753871409,1.4801215,706.09,705.02,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753873112,1.4801215,706.09,705.05,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753874009,1.4801215,706.09,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753875414,0.26088395,706.08,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753875617,0.26089889,706.07,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753875812,0.26089889,706.06,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753876008,0.26089889,706.05,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753876309,0.26089889,706.04,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753876514,0.26089889,706.03,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753876710,0.26089889,706.02,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753876911,0.26089889,706.01,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753877107,0.26089889,706.0,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753877313,0.26089889,705.99,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753877608,0.2609163,705.98,705.09,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753877810,1.47993791,706.01,705.09,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753878009,0.2609163,706.0,705.09,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753880216,1.47993791,706.01,705.09,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753880418,0.26092902,706.0,705.09,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753880616,0.26092902,706.0,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753881523,0.26092902,706.0,705.05,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753881919,1.47993791,706.01,705.05,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753882622,1.47993791,706.01,705.04,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753883518,0.26092173,706.0,705.04,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753883722,1.47993791,706.01,705.04,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753884924,1.47993791,706.01,705.05,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753885117,0.26092599,706.0,705.05,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753885515,1.47993791,706.01,705.05,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753885822,1.47993791,706.01,705.01,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753886923,1.47993791,706.01,704.79,1.34517097]
["bitfinex-derivatives","BNBF0:USTF0",1735753886924,1.47993791,706.01,705.05,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753889524,1.47993791,706.01,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753891521,1.47993791,706.01,704.8,0.72203716]
["bitfinex-derivatives","BNBF0:USTF0",1735753891522,1.47993791,706.01,705.04,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753892032,0.26091775,706.0,705.04,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753892732,0.26091775,706.0,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753893627,0.26091775,706.0,705.07,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753893831,1.47993791,706.01,705.07,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753894033,0.26091931,706.0,705.07,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753895127,0.26091931,706.0,705.05,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753896130,0.26091931,706.0,704.8,0.72203716]
["bitfinex-derivatives","BNBF0:USTF0",1735753896131,0.26091931,706.0,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753896431,1.47993791,706.01,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753896631,0.26092486,706.0,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753898134,0.26092486,706.0,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753899128,0.26091391,705.99,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753899332,0.26091391,706.0,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753899631,0.26091391,705.99,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753899827,0.26091441,705.98,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753900032,0.26091441,705.97,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753900335,0.26091441,705.96,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753900531,1.47993791,706.01,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753900737,0.26091356,706.0,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753901739,0.26091356,706.0,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753901935,0.26091356,705.99,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753902137,0.26091356,705.98,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753902339,1.06306366,706.05,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753902540,0.26090307,706.04,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753903035,0.26090307,706.04,705.16,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753903340,0.26090307,706.03,705.16,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753903540,0.26090307,706.02,705.16,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753903733,0.26090307,706.01,705.16,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753903936,0.26090307,706.0,705.16,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753904140,1.06306366,706.06,705.16,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753904340,1.06306366,706.05,705.17,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753905545,1.76321012,706.1,705.1,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753906938,1.76321012,706.1,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753908245,1.76321012,706.1,705.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753911140,0.26090761,706.09,705.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753911645,0.26090761,706.09,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753912545,0.26091509,706.08,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753912746,0.26091509,706.07,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753912946,0.26091509,706.06,705.09,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753913147,0.26091509,706.05,705.09,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753913344,1.06306366,706.08,705.09,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753913345,0.26091509,706.04,705.09,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753913544,0.26093541,706.03,705.09,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753913745,1.06306366,706.08,705.09,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753913945,0.26093648,706.07,705.09,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753914146,1.06306366,706.04,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753914346,0.26093648,706.03,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753915148,0.26093552,706.02,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753915345,1.06306366,705.97,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753915648,0.26093552,705.96,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753915848,1.06306366,705.97,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753916048,0.26093248,705.96,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753916745,1.06306366,705.99,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753916948,0.26093267,705.98,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753919552,1.06306366,705.94,705.01,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753919851,0.26093267,705.93,705.01,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753920553,0.26096918,705.92,704.96,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753921952,0.26096918,705.92,704.91,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753922350,0.26098072,705.91,704.91,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753922548,0.26098072,705.9,704.91,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753922752,0.26098072,705.89,704.91,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753922951,0.26098072,705.92,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753923153,0.26098072,705.91,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753923349,0.26098072,705.9,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753923653,0.26098072,705.89,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753923955,1.48001134,706.07,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753923956,0.26098072,705.88,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753924155,0.26098072,705.97,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753924346,1.48030514,705.87,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753924746,1.06306366,705.98,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753924948,1.48036286,705.86,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753925254,1.06306366,705.98,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753925452,1.06306366,705.98,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753925453,0.26097606,705.97,704.84,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753925650,0.26097606,705.96,704.84,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753925851,0.26097606,705.95,704.84,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753926054,0.26097606,705.94,704.84,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753926253,0.26097606,705.93,704.84,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753926453,0.26097606,705.92,704.84,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753926656,0.26097606,705.91,704.84,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753926854,1.48030514,705.94,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753926855,0.26097606,705.9,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753927055,0.26097606,705.89,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753927249,0.26097606,705.88,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753927447,0.26097606,705.88,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753927448,0.26097606,705.93,704.81,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753927654,0.26097606,705.92,704.81,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753927856,0.26097606,705.91,704.81,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753928055,0.26097606,705.9,704.81,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753928255,1.48030514,705.94,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753928256,0.26097606,705.89,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753928451,0.26097606,705.88,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753928652,0.26097606,705.87,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753928855,0.26097606,705.86,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753929056,0.26097606,705.85,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753929255,0.26097606,705.84,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753929454,0.26097606,705.83,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753929654,1.48030514,705.94,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753929855,0.26099638,705.93,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753932652,1.48030514,705.94,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753933452,0.26099079,705.93,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753938157,1.48030514,705.94,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753940864,0.26099207,705.93,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753941160,1.48030514,705.94,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753942465,0.26098899,705.93,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753943064,0.26098846,705.92,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753943345,0.26098846,705.91,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753943496,0.26098846,705.9,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753943713,0.26098573,705.89,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753943870,0.26098573,705.93,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753944067,0.26098573,705.92,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753944371,0.26098573,705.91,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753944572,0.26098573,705.9,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753944770,0.26098573,705.89,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753944969,0.26098573,705.93,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753945170,0.26098573,705.92,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753945369,0.26098573,705.91,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753945566,0.26098573,705.9,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753945767,1.48030514,705.94,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753945768,0.26098573,705.89,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753945966,0.26098573,705.88,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753946171,1.48030514,705.94,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753946172,0.26098573,705.87,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753946371,0.26099085,705.86,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753946567,0.26099085,705.85,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753946769,0.26099085,705.84,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753947072,0.2609906,705.83,704.83,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753947267,0.2609906,705.82,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753947469,0.2609906,705.81,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753947667,0.2609906,705.8,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753947873,0.2609906,705.79,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753948074,1.48041534,705.85,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753948274,0.26099159,705.84,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753948473,0.26099159,705.84,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753949173,0.26099275,705.83,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753949368,0.26099275,705.82,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753949677,0.26099275,705.81,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753949866,0.26099275,705.8,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753950172,1.48041534,705.85,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753950369,0.26097393,705.84,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753950974,0.26097393,705.84,704.95,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753951773,0.26096971,705.83,704.95,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753952073,0.26096971,705.82,704.95,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753952273,0.26096971,705.81,704.99,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753952473,1.48041534,705.85,704.99,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753952672,1.06306366,705.88,704.99,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753952873,0.26095663,705.87,704.99,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753953175,1.06306366,705.88,704.99,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753953572,0.26094802,705.87,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753953766,1.48023692,705.91,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753953969,0.26094802,705.9,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753955069,1.48023692,705.91,704.8,0.72389567]
["bitfinex-derivatives","BNBF0:USTF0",1735753955070,0.26095097,705.89,705.07,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753955272,0.2609509,705.88,705.07,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753955573,1.48023692,705.91,705.07,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753956269,1.48023692,705.91,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753956270,1.48023692,705.91,704.94,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753957377,0.28324599,706.1,704.92,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753957584,1.48023168,705.99,704.92,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753957874,0.28324599,706.1,704.92,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753958076,1.4802002,705.99,704.92,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753958377,0.28324599,706.1,704.92,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753958676,0.28324599,706.1,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753958677,0.28324599,706.1,704.91,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753959471,1.48011101,706.09,704.91,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753959671,1.48011101,706.09,704.89,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753960874,1.48011101,706.09,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753960875,1.48011101,706.09,704.91,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753962177,1.48011101,706.09,704.89,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753965079,1.48011101,706.09,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753966681,1.48011101,706.09,704.95,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753967682,1.48011101,706.09,704.96,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753968587,1.48011101,706.09,704.95,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753971184,0.26089465,706.08,704.95,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753972085,1.48011101,706.09,704.95,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753972486,1.48011101,706.09,705.0,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753973784,1.48011101,706.09,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753975087,1.48011101,706.09,705.0,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753976089,1.48011101,706.09,704.97,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753977087,1.48011101,706.09,704.98,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753980189,1.48011101,706.09,704.99,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753981387,1.48011101,706.09,705.0,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753981984,0.26089003,706.08,705.0,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753983693,0.26089003,706.08,705.01,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753984895,0.26089003,706.08,705.02,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753985593,0.26092069,706.07,705.02,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753985791,0.26092069,706.06,705.02,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753985991,1.48011101,706.09,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753985992,0.26092069,706.05,704.96,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753986191,1.48011101,706.09,704.96,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753986491,0.26092177,706.08,704.96,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753987394,1.48011101,706.09,704.94,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753987992,0.26091581,706.08,704.94,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753988294,1.48011101,706.09,704.94,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753988490,0.26091631,706.08,704.97,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753988796,1.48011101,706.09,704.97,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753989700,1.48011101,706.09,705.0,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753990895,1.48011101,706.09,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735753990896,1.48011101,706.09,705.14,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753991895,1.48011101,706.09,705.15,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753992999,1.48011101,706.09,705.17,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753994797,0.26087508,706.08,705.17,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753995099,0.26087508,706.08,705.18,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753995301,1.48011101,706.09,705.18,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753996501,1.48011101,706.09,704.97,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753996502,1.48011101,706.09,705.22,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753997803,1.48011101,706.09,705.23,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753998304,1.47437434,706.09,705.23,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735753998900,1.47437434,706.09,705.24,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754000606,1.47437434,706.09,705.25,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754001706,0.26087567,706.08,705.25,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754001909,1.47437434,706.09,705.25,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754002201,1.47437434,706.09,705.23,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754002903,0.26087598,706.08,705.23,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754003104,1.47437434,706.09,705.23,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754003308,0.26087567,706.08,705.23,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754003609,0.26087567,706.08,705.22,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754003910,1.47437434,706.09,705.22,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754004512,0.26087625,706.08,705.22,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754004711,1.47437434,706.09,705.22,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754005813,1.47437434,706.09,705.26,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754006814,1.47437434,706.09,705.25,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754008115,1.47437434,706.09,705.23,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754009216,1.47437434,706.09,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754012617,1.47437434,706.09,705.09,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754013817,1.47437434,706.09,705.05,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754016317,1.47437434,706.09,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735754016318,1.47437434,706.09,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754017614,1.47437434,706.09,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754018616,1.47437434,706.09,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735754018617,1.47437434,706.09,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754019821,1.47437434,706.09,705.1,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754021016,1.47437434,706.09,704.8,0.72177933]
["bitfinex-derivatives","BNBF0:USTF0",1735754021017,1.47437434,706.09,705.14,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754022019,1.47437434,706.09,705.22,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754022920,1.47437434,706.09,705.24,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754023717,1.47437434,706.09,705.27,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754024923,1.47437434,706.09,705.32,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754026424,1.47437434,706.09,705.33,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754027424,1.47437434,706.09,705.34,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754029628,1.47437434,706.09,705.32,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754031629,1.47437434,706.09,705.33,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754032726,1.47437434,706.09,705.34,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754033931,1.47437434,706.09,705.35,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754035938,1.47437434,706.09,705.29,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754038232,1.47437434,706.09,705.28,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754039335,1.47437434,706.09,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754039336,1.47437434,706.09,705.3,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754040838,1.47437434,706.09,705.31,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754041737,1.47437434,706.09,705.25,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754045536,1.47437434,706.09,705.27,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754047242,1.47437434,706.09,705.28,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754048438,1.47437434,706.09,704.8,0.72177933]
["bitfinex-derivatives","BNBF0:USTF0",1735754048439,1.47437434,706.09,705.26,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754049546,1.47437434,706.09,705.1,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754053653,1.47437434,706.09,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754055053,1.47437434,706.09,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735754055054,1.47437434,706.09,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754056055,1.47437434,706.09,704.81,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754056056,1.47437434,706.09,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754057156,1.47437434,706.09,705.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754059854,1.47437434,706.09,705.24,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754060357,0.28324599,706.1,705.24,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754060750,0.28324599,706.1,705.26,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754061856,0.28324599,706.1,705.23,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754062756,1.06306366,706.33,705.23,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754062956,8.5091135,714.62,704.8,0.72277971]
["bitfinex-derivatives","BNBF0:USTF0",1735754062957,1.47944507,706.38,705.26,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754064159,1.47944507,706.38,705.33,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754065561,1.47944507,706.38,705.29,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754066561,1.47944507,706.38,705.24,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754069859,1.47944507,706.38,705.22,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754070960,1.47944507,706.38,705.18,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754072565,1.47944507,706.38,705.2,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754073865,1.47944507,706.38,705.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754074860,1.47944507,706.38,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754075668,1.47944507,706.38,705.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754076973,1.47944507,706.38,705.14,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754077973,1.47944507,706.38,705.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754080972,0.2608492,706.37,705.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754081667,0.2608492,706.37,705.1,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754082673,0.26086885,706.36,705.1,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754082977,0.26086885,706.35,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754084071,1.06306366,706.34,705.1,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754084274,0.26086885,706.33,705.1,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754085579,0.26086885,706.33,705.07,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754085580,1.06306366,706.32,705.07,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754085779,0.26086885,706.31,705.07,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754086374,1.47979107,706.3,705.07,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754086681,0.54403865,706.29,705.07,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754086881,0.54404266,706.28,705.07,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754087174,1.06306366,706.21,705.16,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754087380,0.26086885,706.2,705.16,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754088582,0.26086885,706.2,705.15,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754088784,0.26086885,706.19,705.15,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754088980,1.06306366,706.23,705.15,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754088981,0.26086885,706.18,705.15,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754089177,0.26086885,706.17,705.15,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754089378,1.06306366,706.23,705.15,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754089379,0.26086885,706.16,705.15,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754089580,0.26086885,706.15,705.15,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754089785,0.26086885,706.14,705.15,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754089985,0.26086885,706.13,705.15,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754090186,1.06306366,706.23,705.15,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754090187,0.26086885,706.12,705.15,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754090481,0.26086885,706.11,705.15,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754090686,0.26087532,706.1,705.15,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754090878,0.26087532,706.09,705.15,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754091080,1.06306366,706.23,705.15,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754091282,0.26087763,706.22,705.15,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754091889,0.26087763,706.22,705.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754092182,0.26087763,706.21,705.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754092388,0.26087763,706.2,705.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754092588,0.26087763,706.19,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754092785,1.06306366,706.25,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754092786,0.26087763,706.18,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754092988,0.26087763,706.17,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754093189,1.06306366,706.25,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754093389,0.26087224,706.24,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754093891,1.3239359,706.24,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754094094,0.26087224,706.23,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754095590,0.26087224,706.22,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754095791,0.26087224,706.27,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754095992,0.26087444,706.26,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754096189,0.26087444,706.25,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754096391,0.26087444,706.24,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754096591,1.34623747,706.28,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754096787,0.2608743,706.27,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754097391,1.06306366,706.25,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754097592,0.2608743,706.24,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754099694,1.32393796,706.24,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754099894,0.2608743,706.23,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754100495,1.47981205,706.22,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754100696,0.2608743,706.21,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754100896,1.06306366,706.2,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754101091,0.26088947,706.19,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754102194,0.26088947,706.18,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754102391,0.26088947,706.17,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754102596,0.26088947,706.16,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754102795,0.26088947,706.15,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754102995,1.47981205,706.22,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754103294,1.32395188,706.21,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754103490,0.26088822,706.2,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754104395,0.26088822,706.2,705.01,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754104595,0.26088822,706.21,705.01,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754104790,0.26088822,706.2,705.01,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754105095,0.26088822,706.19,705.01,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754105299,0.26088822,706.18,705.04,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754105493,0.26088822,706.17,705.04,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754105797,1.47981205,706.22,705.04,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754105998,0.26088177,706.16,705.04,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754106199,1.47981205,706.22,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754106398,0.26088453,706.21,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754107396,1.47981205,706.22,705.05,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754107699,0.26088549,706.21,705.05,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754108391,0.26087954,706.2,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754108701,1.47981205,706.22,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754108702,0.26087954,706.19,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754108904,1.47981205,706.22,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754109101,0.26087766,706.21,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754109603,1.47981205,706.22,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754110504,1.47981205,706.22,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754110701,0.260887,706.21,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754111107,1.47981205,706.22,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754111301,0.26088896,706.21,705.03,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754111901,0.26088896,706.21,705.01,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754112908,0.26088896,706.21,705.02,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754113808,1.47981205,706.22,705.02,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754114008,0.26088807,706.21,705.02,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754114212,1.06306366,706.2,705.09,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754114406,0.26088807,706.19,705.09,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754115104,1.06306366,706.18,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754115310,0.26088807,706.17,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754116410,1.06306366,706.15,705.14,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754117110,1.74073429,706.14,705.14,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754117303,1.47984351,706.14,705.14,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754117706,2.54290717,706.14,705.14,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754118811,2.54290717,706.14,705.16,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754119405,0.26088877,706.13,705.16,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754119911,0.26088877,706.13,704.8,0.72164801]
["bitfinex-derivatives","BNBF0:USTF0",1735754119912,1.06306366,706.12,705.17,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754120111,0.26088877,706.11,705.17,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754120411,1.06306366,706.12,705.17,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754120606,0.26091909,706.11,705.17,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754120809,1.06306366,706.05,705.22,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754121907,1.06306366,706.05,705.05,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754122811,1.06306366,706.07,704.99,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754123006,0.26093501,706.06,704.99,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754123405,0.260935,706.05,704.99,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754123609,0.260935,706.04,704.99,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754123808,1.06306366,706.07,704.99,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754124009,0.26093696,706.06,704.99,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754124312,0.26093696,706.06,704.97,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754124508,0.26093696,706.07,704.97,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754124711,0.26093696,706.06,704.97,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754124907,0.26093696,706.05,704.97,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754125109,0.26093696,706.04,704.97,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754125310,1.47984351,706.14,704.96,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754125311,1.06306366,706.1,704.96,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754125508,0.26093757,706.09,704.96,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754126707,0.26093757,706.09,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735754126708,0.26093757,706.09,704.94,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754127613,0.26093757,706.09,704.9,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754127814,1.47984351,706.14,704.9,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754128006,0.5441715,706.13,704.9,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754128210,0.26093754,706.12,704.9,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754128510,0.26093754,706.12,704.89,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754128715,0.28324198,706.11,704.89,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754128916,0.26093754,706.1,704.89,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754129115,0.28325001,706.09,704.89,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754129314,0.26093754,706.08,704.89,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754129911,0.26093754,706.08,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754131215,0.26093754,706.08,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735754131216,0.26093754,706.08,704.93,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754131914,0.26093754,706.08,704.94,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754132613,0.26091136,706.07,704.94,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754132808,0.28325001,706.09,704.94,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754133014,0.26090767,706.08,704.99,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754133316,1.47999561,706.08,704.99,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754134318,1.47999561,706.08,705.0,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754135616,1.47999561,706.08,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735754135617,1.47999561,706.08,705.02,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754136823,1.47999561,706.08,705.04,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754137514,0.28325001,706.09,705.04,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754138418,0.28325001,706.09,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754139718,0.28325001,706.09,705.18,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754140715,0.28325001,706.09,705.19,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754141920,0.28325001,706.09,705.2,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754144523,0.28325001,706.09,704.8,0.72145972]
["bitfinex-derivatives","BNBF0:USTF0",1735754144524,0.28325001,706.09,705.16,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754145825,0.28325001,706.09,705.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754147123,0.28325001,706.09,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754148021,0.28325001,706.09,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754150521,0.28325001,706.09,705.09,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754151520,0.28325001,706.09,705.1,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754152526,0.28325001,706.09,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735754152527,0.28325001,706.09,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754153728,0.28325001,706.09,704.82,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754153729,0.28325001,706.09,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754156133,0.28325001,706.09,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735754156134,0.28325001,706.09,705.09,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754157434,0.28325001,706.09,705.07,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754158737,0.28325001,706.09,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754159627,0.28325001,706.09,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754160636,0.28325001,706.09,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754161736,0.28325001,706.09,704.86,0.71887027]
["bitfinex-derivatives","BNBF0:USTF0",1735754161737,0.28325001,706.09,705.05,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754163141,0.28325001,706.09,705.07,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754164237,0.28325001,706.09,705.06,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754165634,0.28325001,706.09,705.05,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754166840,0.28325001,706.09,705.07,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754167937,0.28325001,706.09,705.1,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754168835,0.28325001,706.09,705.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754170240,0.28325001,706.09,705.17,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754171140,0.28325001,706.09,704.8,0.71938373]
["bitfinex-derivatives","BNBF0:USTF0",1735754171141,0.28325001,706.09,705.15,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754172539,0.28325001,706.09,705.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754173835,0.28325001,706.09,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754174739,0.28325001,706.09,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754175738,0.28325001,706.09,705.18,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754176745,0.28325001,706.09,705.17,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754178842,0.28325001,706.09,704.8,0.71938373]
["bitfinex-derivatives","BNBF0:USTF0",1735754178843,0.28325001,706.09,705.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754179244,0.26087939,706.08,705.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754179447,0.28325001,706.09,705.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754180044,0.28325001,706.09,705.14,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754180447,0.2608779,706.08,705.14,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754180950,0.2608779,706.08,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754181147,0.28325001,706.09,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754182250,0.28325001,706.09,705.1,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754184348,0.28325001,706.09,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754185245,0.28325001,706.09,705.12,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754186754,0.28325001,706.09,705.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754189653,0.28325001,706.09,705.16,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754191049,0.26088057,706.08,705.16,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754192056,0.28325001,706.09,705.19,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754192350,0.26087421,706.08,705.19,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754193057,0.26087421,706.08,705.23,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754194255,0.26087421,706.08,705.26,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754194656,0.28325001,706.09,705.26,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754194850,0.26087524,706.08,705.26,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754195254,0.26087524,706.08,705.28,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754196759,1.06306366,706.07,705.25,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754196953,0.26087524,706.06,705.25,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754197960,1.06306366,706.05,705.25,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754198155,0.26089041,706.04,705.25,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754198960,1.06306366,706.02,705.22,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754199262,0.26089041,706.01,705.22,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754200058,1.06306366,706.02,705.22,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754200261,0.26090362,706.01,705.22,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754200560,0.26090389,706.0,705.22,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754200860,1.06306366,706.03,705.22,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754201063,0.26090389,706.02,705.22,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754201759,0.26090389,706.02,705.2,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754201956,0.26090389,706.01,705.2,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754202162,1.06306366,706.04,705.2,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754202355,0.26090089,706.03,705.2,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754202757,0.26090195,706.02,705.2,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754202960,0.26090195,706.01,705.22,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754203162,0.26090195,706.0,705.22,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754203361,1.06306366,706.05,705.22,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754203661,0.26090206,706.04,705.22,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754203862,0.26090206,706.04,705.21,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754204965,1.06306366,706.03,705.19,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754206063,0.28325001,706.09,705.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754206064,1.06306366,706.07,705.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754206364,1.47995365,706.02,705.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754207465,0.26091854,706.01,705.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754207764,1.47995365,706.02,705.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754207964,0.26091736,706.01,705.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754208358,1.47995365,706.02,705.13,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754208964,1.47995365,706.02,705.1,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754209660,0.26091831,706.01,705.1,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754210765,0.26091401,706.0,705.1,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754211067,1.47995365,706.02,705.1,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754211266,0.26091613,706.01,705.1,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754211466,0.26091613,706.01,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754212563,0.26091613,706.01,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754213465,0.26091942,706.0,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754213667,0.26091942,706.01,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754213967,0.26091942,706.0,705.09,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754214166,0.26092076,705.99,705.09,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754214368,0.26092076,705.98,705.09,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754214569,0.26092076,705.97,705.09,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754214768,0.26092076,705.96,705.09,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754215069,0.26092076,705.95,705.09,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754215268,1.47995365,706.02,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754215269,0.26092076,705.94,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754215468,1.47995365,706.02,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754215769,0.26092467,706.01,705.11,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754216262,0.26092734,706.0,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754216464,0.26092734,705.99,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754216663,0.26092734,706.01,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754216866,0.26092734,706.0,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754217068,0.26092734,705.99,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754217266,0.26092734,705.98,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754217467,0.26092734,705.97,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754217672,0.26092734,705.96,705.07,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754217866,0.26092734,705.95,705.07,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754218066,0.26092734,705.94,705.07,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754218265,1.47995365,706.02,705.07,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754218467,0.26092362,706.01,705.07,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754218772,0.26092132,706.0,705.07,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754218972,0.26092132,705.99,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754219271,0.26092132,705.98,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754219473,0.26092132,705.97,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754219671,0.26092132,705.96,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754219866,0.26092132,705.95,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754220072,0.26092132,705.94,705.08,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754220373,1.47995365,706.02,705.07,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754220574,0.26092712,706.01,705.07,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754220772,1.47995365,706.02,705.07,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754221372,1.47995365,706.02,705.01,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754222674,0.26093309,706.01,705.01,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754223071,1.47995365,706.02,705.01,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754224374,1.47995365,706.02,704.98,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754226776,1.47995365,706.02,704.96,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754227775,0.26095525,706.01,704.96,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754228578,0.26095525,706.01,704.91,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754228773,1.47995365,706.02,704.91,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754229474,1.47995365,706.02,704.9,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754230375,0.26096429,706.01,704.91,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754231575,0.26097074,706.0,704.91,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754231779,0.26097074,705.99,704.89,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754232676,0.26097074,705.99,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754232878,0.54426488,705.98,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754233075,0.28329414,705.98,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754233280,0.54425807,705.97,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754233475,0.26095992,705.96,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754233678,0.26095992,705.96,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754233679,0.26095992,705.96,704.89,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754235985,0.26095992,705.96,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754236784,0.28329815,705.97,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754236980,0.26096917,705.96,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754237578,0.26098404,705.95,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754237778,0.26098404,705.94,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754237983,0.26098404,705.93,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754238184,0.26098404,705.93,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754238185,0.26098404,705.92,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754239390,0.26098404,705.92,704.83,1.34515486]
["bitfinex-derivatives","BNBF0:USTF0",1735754239590,0.26098633,705.91,704.83,1.34515486]
["bitfinex-derivatives","BNBF0:USTF0",1735754239887,0.26098633,705.9,704.83,1.34515486]
["bitfinex-derivatives","BNBF0:USTF0",1735754240086,0.26098633,705.89,704.83,1.34515486]
["bitfinex-derivatives","BNBF0:USTF0",1735754240287,0.26098633,705.88,704.83,1.34515486]
["bitfinex-derivatives","BNBF0:USTF0",1735754240488,0.26098633,705.87,704.83,1.34515486]
["bitfinex-derivatives","BNBF0:USTF0",1735754240788,0.26098633,705.86,704.83,1.34515486]
["bitfinex-derivatives","BNBF0:USTF0",1735754240990,0.26098633,705.85,704.83,1.34515486]
["bitfinex-derivatives","BNBF0:USTF0",1735754241190,1.48034712,705.93,704.83,1.34515486]
["bitfinex-derivatives","BNBF0:USTF0",1735754241389,0.2609818,705.92,704.83,1.34515486]
["bitfinex-derivatives","BNBF0:USTF0",1735754241587,0.2609818,705.92,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754242083,1.48034712,705.93,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754242284,0.26099287,705.92,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754242690,0.26099287,705.92,704.83,1.34515486]
["bitfinex-derivatives","BNBF0:USTF0",1735754243894,0.26099388,705.91,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754244092,0.26099388,705.92,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754244392,0.26099388,705.91,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754244594,0.26099388,705.9,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754244789,0.26099388,705.89,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754245093,0.26099388,705.88,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754245290,0.26099388,705.9,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754245491,1.06306366,705.91,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754245792,0.26098265,705.9,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754246193,0.26098265,705.9,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754246392,0.26098265,705.89,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754246595,0.26098265,705.88,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754246794,0.26098265,705.87,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754247092,0.26098265,705.86,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754247287,0.26098265,705.85,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754247489,0.26098265,705.92,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754247692,0.26098636,705.91,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754247891,0.26098636,705.9,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754248089,0.26098636,705.89,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754248290,0.26098636,705.88,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754248493,0.26098636,705.87,704.87,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754248794,0.26098636,705.86,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754248994,0.26098636,705.85,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754249189,0.26098636,705.84,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754249492,0.26098636,705.83,704.85,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754249692,0.26098636,705.83,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754252892,0.26098737,705.82,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754253092,0.26098737,705.81,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754253388,0.26098737,705.8,704.89,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754253593,1.48039435,705.84,704.89,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754253793,0.26097866,705.83,704.89,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754254197,0.26097866,705.83,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754256491,0.26097866,705.83,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754256492,0.26097866,705.83,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754258191,1.48039435,705.84,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754258393,0.26099146,705.83,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754260698,0.26099146,705.83,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754261600,1.48039435,705.84,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754261900,0.26099435,705.83,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754262100,0.26099435,705.83,704.86,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754263402,0.26099435,705.83,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754263803,0.26099457,705.82,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754264004,0.26099457,705.81,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754264302,1.48039435,705.84,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754264303,0.26099457,705.8,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754264504,0.26099457,705.79,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754264703,0.26099457,705.78,704.88,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754265005,0.26099457,705.77,704.91,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754265204,1.06306366,705.83,704.91,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754265404,0.26099155,705.82,704.91,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754266105,1.32405521,705.82,704.95,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754266407,0.26098649,705.81,704.95,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754267806,1.06306366,705.82,704.96,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754268407,0.26099443,705.81,704.96,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754268811,0.26099443,705.81,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754268812,0.26099443,705.81,704.91,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754269108,1.06306366,705.83,704.91,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754269306,0.26099398,705.82,704.91,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754269609,1.06306366,705.81,704.93,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754270309,0.26099532,705.8,704.93,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754270806,1.32405898,705.8,704.93,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754271005,0.26099532,705.79,704.93,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754271811,1.32405979,705.78,704.95,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754272004,1.06306366,705.78,704.95,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754273312,0.26099624,705.77,704.95,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754273513,1.06306366,705.78,704.95,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754274314,1.06306366,705.77,704.96,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754276314,1.06306366,705.78,704.96,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754277513,1.06306366,705.77,704.97,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754277713,0.26099341,705.76,704.97,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754278616,1.06306366,705.75,704.99,1.0613985]
["bitfinex-derivatives","BNBF0:USTF0",1735754279915,1.48039435,705.84,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754280316,0.26098268,705.83,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754281719,1.48039435,705.84,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754281914,0.26097468,705.82,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754282319,0.26097468,705.81,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754282519,1.48039435,705.84,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754282520,0.26097468,705.83,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754282713,1.48039435,705.84,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754282913,0.26097313,705.82,704.87,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754283118,1.06457128,705.8,705.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754284029,1.48039435,705.84,705.07,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754285627,1.48039435,705.84,705.06,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754286732,0.2609637,705.83,705.06,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754287029,1.48039435,705.84,705.04,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754289134,1.48039435,705.84,705.03,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754290030,1.48039435,705.84,705.02,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754292432,1.48039435,705.84,705.01,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754292738,0.26095991,705.83,705.01,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754293140,1.48039435,705.84,705.01,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754293339,0.26096261,705.83,705.01,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754293640,0.26096261,705.83,705.0,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754293840,1.48039435,705.84,705.0,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754294240,0.26096279,705.83,705.0,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754294537,1.48039435,705.84,705.0,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754301347,1.48039435,705.84,704.93,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754302347,1.48039435,705.84,704.94,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754306857,1.48039435,705.84,704.92,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754307853,1.48039435,705.84,704.93,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754309556,0.26096429,705.83,704.93,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754310264,0.26096429,705.83,705.01,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754311162,0.26096429,705.83,705.03,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754311360,1.48039435,705.84,705.03,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754312061,1.48039435,705.84,705.04,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754312461,0.26096198,705.83,705.04,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754313156,0.26096198,705.83,705.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754313356,1.48039435,705.84,705.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754314363,1.48039435,705.84,705.06,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754315561,1.48039435,705.84,705.03,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754316666,1.48039435,705.84,705.0,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754317868,1.48039435,705.84,704.96,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754320670,1.48039435,705.84,704.94,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754321868,1.48039435,705.84,704.92,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754323768,1.48039435,705.84,704.93,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754324868,1.48039435,705.84,704.94,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754325970,1.48039435,705.84,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754325971,1.48039435,705.84,704.89,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754328374,1.48039435,705.84,704.91,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754329475,1.48039435,705.84,704.9,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754330675,1.48039435,705.84,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754330676,1.48039435,705.84,704.92,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754331774,1.48039435,705.84,704.93,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754332977,1.48039435,705.84,704.92,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754334278,1.48039435,705.84,704.94,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754336583,1.48039435,705.84,705.04,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754338984,2.54496563,705.84,705.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754339786,1.32553885,705.83,705.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754339989,1.06457128,705.83,705.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754340187,0.26096717,705.82,705.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754340689,0.26096717,705.82,705.07,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754340690,1.06457128,705.82,705.07,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754342091,1.06457128,705.82,705.08,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754344399,1.06457128,705.83,705.08,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754345592,0.28329815,705.97,704.85,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754346894,0.28329815,705.97,704.88,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754348199,0.28329815,705.97,704.86,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754349400,0.28329815,705.97,704.84,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754350194,0.28329815,705.97,704.83,1.34440836]
["bitfinex-derivatives","BNBF0:USTF0",1735754351501,0.28329815,705.97,704.97,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754352296,0.28329815,705.97,704.94,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754353302,0.28329815,705.97,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754353303,0.28329815,705.97,704.99,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754354402,0.28329815,705.97,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754354403,0.28329815,705.97,704.98,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754355405,0.28329815,705.97,705.0,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754358104,0.28329815,705.97,705.01,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754359007,0.28329815,705.97,705.03,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754360007,0.28329815,705.97,705.08,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754360909,0.28329815,705.97,705.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754364110,0.28329815,705.97,705.04,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754365404,0.28329815,705.97,705.01,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754366508,0.28329815,705.97,705.03,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754367813,0.28329815,705.97,705.02,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754368811,0.28329815,705.97,705.01,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754370009,0.28329815,705.97,705.06,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754371216,0.28329815,705.97,705.07,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754372715,0.28329815,705.97,705.12,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754373809,0.28329815,705.97,705.1,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754375118,0.28329815,705.97,705.12,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754375617,0.28329815,705.97,705.11,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754376922,0.28329815,705.97,705.12,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754378413,0.28329815,705.97,705.13,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754379620,0.28329815,705.97,705.11,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754380623,0.28329815,705.97,705.13,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754381823,0.28329815,705.97,705.11,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754382622,0.28329815,705.97,705.13,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754385224,0.28329815,705.97,705.16,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754387425,0.28329815,705.97,705.17,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754388231,0.28329815,705.97,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754388232,0.28329815,705.97,705.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754389232,0.28329815,705.97,705.06,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754390424,0.28329815,705.97,705.08,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754394429,0.28329815,705.97,705.09,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754395433,0.26092416,705.96,705.09,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754395636,0.26092416,705.96,705.01,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754396334,0.26092701,705.95,705.01,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754396630,0.28329815,705.97,705.01,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754396833,0.28329815,705.97,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754396834,0.26092701,705.96,705.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754397229,0.28329815,705.97,705.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754397633,0.2609249,705.96,705.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754397834,0.28329815,705.97,705.13,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754399033,0.28329815,705.97,705.12,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754400336,0.26093273,705.96,705.1,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754400530,0.28329815,705.97,705.1,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754401439,0.28329815,705.97,705.09,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754402739,0.28329815,705.97,705.13,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754403843,0.28329815,705.97,705.12,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754404840,0.28329815,705.97,705.11,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754406040,0.28329815,705.97,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754406041,0.28329815,705.97,705.2,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754407140,0.28329815,705.97,705.21,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754410639,0.28329815,705.97,705.2,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754411840,0.28329815,705.97,705.22,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754413038,0.28329815,705.97,705.21,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754414046,0.28329815,705.97,705.23,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754415138,0.28329815,705.97,705.16,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754416339,0.28329815,705.97,705.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754417645,0.28329815,705.97,705.11,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754419546,0.28329815,705.97,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754419547,0.28329815,705.97,705.09,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754420743,0.28329815,705.97,705.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754421744,0.28329815,705.97,705.19,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754422749,0.28329815,705.97,705.07,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754425145,0.28329815,705.97,705.09,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754425852,0.28329815,705.97,705.07,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754427050,0.28329815,705.97,705.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754427949,0.28329815,705.97,705.16,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754428144,1.06457128,706.22,705.16,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754428349,2.54430467,706.22,705.16,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754428843,0.26086315,706.21,705.16,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754430351,0.26084568,706.2,705.16,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754430652,1.47973339,706.22,705.27,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754431852,1.47973339,706.22,705.34,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754433050,1.47973339,706.22,705.28,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754434048,1.47973339,706.22,705.24,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754436455,1.47973339,706.22,705.23,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754437356,1.06457128,706.44,705.23,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754437553,1.47956038,706.25,705.23,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754437755,0.28311368,706.43,705.25,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754437955,1.47954466,706.26,705.25,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754438355,0.28311368,706.43,705.25,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754438554,0.26081121,706.42,705.25,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754438953,0.26081121,706.42,705.23,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754439658,1.47942934,706.41,705.23,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754439859,0.26081121,706.4,705.23,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754440452,0.26081121,706.4,705.24,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754440859,0.26080742,706.39,705.24,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754441158,0.26080742,706.38,705.29,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754441363,0.26080742,706.37,705.29,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754441560,0.26080742,706.36,705.29,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754441756,0.26080742,706.35,705.29,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754441962,0.26080742,706.34,705.29,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754442261,0.26080742,706.33,705.22,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754442463,0.26080742,706.32,705.22,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754442659,0.26080742,706.31,705.22,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754442861,0.26080742,706.3,705.22,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754443061,0.26080742,706.29,705.22,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754443261,0.26080742,706.28,705.22,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754443458,0.26080742,706.37,705.22,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754443660,0.26080742,706.36,705.22,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754443862,0.26080742,706.35,705.23,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754444163,0.26085105,706.34,705.23,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754444662,0.26085105,706.33,705.23,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754444862,0.26086625,706.32,705.23,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754445065,1.60859931,706.31,705.16,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754445261,0.54403204,706.3,705.16,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754445458,0.26086625,706.29,705.16,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754446063,0.26088951,706.28,705.16,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754446265,0.28316579,706.3,705.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754446266,0.26088951,706.27,705.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754446565,0.26088951,706.26,705.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754446865,0.26088951,706.25,705.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754447063,1.34773707,706.3,705.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754447064,0.26088951,706.24,705.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754447259,0.26088951,706.23,705.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754447565,1.47942934,706.41,705.09,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754447566,0.54408738,706.22,705.09,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754447766,0.26088951,706.21,705.09,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754448466,0.26088951,706.21,705.02,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754448658,0.26089654,706.2,705.02,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754448860,0.26089654,706.19,705.02,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754449065,0.26089654,706.18,705.02,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754449259,0.28319787,706.22,705.02,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754449260,0.26089654,706.17,705.02,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754449465,0.26089654,706.21,705.01,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754449767,1.47989071,706.16,705.01,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754449964,0.26089654,706.15,705.01,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754450768,0.26089654,706.15,704.39,2.16549784]
["bitfinex-derivatives","BNBF0:USTF0",1735754450769,0.26089654,706.15,705.0,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754451161,1.47989071,706.16,705.0,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754451362,0.26091553,706.15,705.0,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754451769,0.26091553,706.15,704.94,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754451964,0.26091671,706.14,704.94,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754452170,0.26091671,706.13,704.94,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754452369,0.26091671,706.12,704.94,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754452670,0.26091671,706.11,704.94,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754452873,0.26091671,706.1,704.92,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754453071,0.26091671,706.09,704.92,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754453371,0.26091671,706.08,704.92,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754453572,0.26091671,706.15,704.92,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754453771,0.26091671,706.07,704.92,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754454072,1.47989071,706.16,704.87,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754454073,0.26093364,706.06,704.87,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754454273,0.26093364,706.05,704.87,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754454473,0.26093364,706.04,704.87,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754454675,1.47989071,706.16,704.87,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754454975,0.54416058,706.15,704.87,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754455271,0.26093464,706.14,704.87,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754455477,0.26093464,706.14,704.83,1.34440836]
["bitfinex-derivatives","BNBF0:USTF0",1735754456376,0.28323396,706.13,704.83,1.34440836]
["bitfinex-derivatives","BNBF0:USTF0",1735754456576,0.26093552,706.12,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754457170,0.28324198,706.11,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754457378,0.26093552,706.1,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754457877,0.26093552,706.1,704.85,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754459070,0.28324198,706.11,704.86,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754459271,0.2609218,706.09,704.86,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754459478,0.2609218,706.08,704.86,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754459678,0.2609218,706.1,704.86,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754459872,0.28324198,706.11,704.86,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754460177,1.48013724,706.07,704.86,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754460379,0.2609093,706.06,704.89,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754461178,0.26091521,706.05,704.89,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754461374,0.26091521,706.04,704.89,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754461579,0.26091521,706.06,704.89,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754461779,0.26091521,706.05,704.88,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754461980,0.26091521,706.04,704.88,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754462175,0.26091521,706.03,704.88,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754462378,0.26091521,706.02,704.88,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754462680,0.26091521,706.01,704.87,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754462874,0.26091521,706.0,704.87,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754463079,0.26091521,705.99,704.87,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754463276,0.26091521,705.98,704.87,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754463474,0.26091521,705.97,704.87,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754463678,0.26092857,705.96,704.86,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754463973,0.26092857,705.95,704.86,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754464174,0.26092857,706.06,704.86,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754464374,0.26092857,706.05,704.86,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754464571,0.26092857,706.06,704.86,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754464773,0.26092857,706.06,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754464774,0.26092857,706.05,704.88,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754464972,1.48013724,706.07,704.88,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754464973,0.26092857,706.06,704.88,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754465180,0.26092857,706.05,704.88,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754465381,0.26092857,706.04,704.88,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754465576,0.26092857,706.03,704.88,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754465880,0.26092857,706.02,704.88,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754466081,0.26092857,706.01,704.87,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754466381,0.26092857,706.0,704.87,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754466581,0.26092857,705.99,704.87,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754466779,0.26092857,706.06,704.87,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754466982,0.26092712,706.05,704.87,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754467180,0.26092712,706.06,704.87,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754467381,0.26092712,706.05,704.87,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754467576,0.26092712,706.06,704.87,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754467781,0.26092712,706.05,704.87,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754468083,0.26092712,706.04,704.88,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754468282,0.26092712,706.03,704.88,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754468582,0.26092712,706.02,704.88,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754468782,0.26092712,706.01,704.88,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754468977,0.26092464,706.0,704.88,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754469182,0.26092464,706.06,704.88,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754469481,0.26092464,706.05,704.88,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754469784,0.26092464,706.04,704.89,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754469978,0.26092464,706.03,704.89,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754470179,0.26092464,706.02,704.89,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754470375,0.26092464,706.01,704.89,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754470579,0.26092464,706.0,704.89,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754470777,0.26092464,705.99,704.88,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754470982,0.26092464,705.98,704.88,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754471183,0.26092464,705.97,704.88,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754471684,0.26092724,705.96,704.88,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754471982,0.26092724,705.95,704.88,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754472185,0.26092724,705.94,704.9,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754472483,0.26092724,705.93,704.9,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754472781,1.4801897,705.98,704.9,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754472981,0.26092835,705.97,704.9,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754473384,0.26092835,705.97,704.92,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754474286,0.26093503,705.96,704.92,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754474588,1.4801897,705.98,704.92,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754474589,0.26093503,705.95,704.92,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754474883,1.4801897,705.98,704.92,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754475079,0.26093383,705.97,704.92,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754475685,0.26093383,705.97,704.95,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754476485,0.26093383,705.97,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754476486,0.26093383,705.97,704.99,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754476879,1.4801897,705.98,704.99,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754477082,0.26093104,705.97,704.99,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754477586,0.26093104,705.97,705.01,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754478684,0.26093104,705.97,705.02,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754479581,0.26092576,705.96,705.02,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754479788,0.26092576,705.95,705.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754480086,0.26092576,705.94,705.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754480279,0.26092576,705.93,705.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754480586,0.26092576,705.92,705.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754480885,1.4801897,705.98,705.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754481086,0.26093303,705.97,705.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754481287,0.26093303,705.97,705.08,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754482180,1.4801897,705.98,705.08,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754482383,0.26093315,705.97,705.08,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754482885,0.26093315,705.97,705.11,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754483381,2.54476098,705.98,705.11,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754483787,2.54476098,705.98,705.13,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754483788,1.06457128,705.97,705.13,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754484883,1.4801897,705.98,705.13,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754485088,0.26093916,705.97,705.08,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754486386,0.26093916,705.97,704.84,0.72198573]
["bitfinex-derivatives","BNBF0:USTF0",1735754486387,1.32551044,705.97,705.09,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754486586,0.26093916,705.96,705.09,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754487585,0.26096386,705.95,705.09,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754487793,1.06457128,705.92,705.01,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754488891,1.06457128,705.92,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754488892,1.06457128,705.92,705.0,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754489992,1.4801897,705.98,704.99,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754489993,1.06457128,705.94,704.99,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754491193,1.06457128,705.96,704.99,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754491393,0.26095524,705.95,704.99,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754492889,0.26095524,705.94,704.99,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754493093,0.26096094,705.93,704.99,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754493290,0.26096094,705.92,704.99,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754493489,1.06457128,705.97,704.97,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754494692,1.4801897,705.98,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735754505012,1.4801897,705.98,704.86,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754507505,1.4801897,705.98,704.9,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754508508,1.4801897,705.98,704.89,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754509413,1.4801897,705.98,704.9,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754509414,0.26098768,705.97,704.9,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754510511,0.28330217,705.96,704.9,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754510814,1.06457128,705.82,704.94,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754511010,0.26098768,705.81,704.94,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754511406,1.48044683,705.8,704.94,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754511814,0.26099581,705.79,704.93,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754513113,0.26100583,705.78,704.9,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754513315,1.48044683,705.8,704.9,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754513316,0.26100583,705.77,704.9,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754513613,1.48044683,705.8,704.9,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754514513,1.48044683,705.8,704.79,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754514909,0.26105417,705.79,704.79,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754515712,0.26105417,705.79,704.52,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754516813,1.48044683,705.8,704.52,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754517015,0.26105379,705.79,704.57,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754518316,0.26105379,705.79,704.58,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754519216,0.26105379,705.79,704.56,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754519418,0.28337442,705.78,704.56,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754519809,0.26105379,705.77,704.56,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754520417,0.26105379,705.77,704.54,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754521312,0.28337442,705.78,704.54,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754521516,0.28337442,705.78,703.97,0.72306945]
["bitfinex-derivatives","BNBF0:USTF0",1735754521517,0.2610463,705.77,704.57,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754522319,0.2610463,705.77,704.55,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754522720,0.28338245,705.76,704.55,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754522923,0.2610463,705.75,704.55,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754523521,0.2610463,705.75,704.53,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754523721,0.28339048,705.74,704.53,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754523916,0.2610463,705.73,704.53,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754524115,0.26105747,705.72,704.53,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754524319,0.26105747,705.71,704.53,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754524519,0.26105747,705.7,704.53,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754524922,0.26105747,705.7,704.51,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754526024,0.26105747,705.7,704.54,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754526725,0.26107023,705.69,704.54,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754526919,1.48091408,705.71,704.54,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754526920,0.26107023,705.68,704.54,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754527117,0.26107023,705.67,704.54,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754527324,0.26107023,705.66,704.54,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754527520,0.26107023,705.7,704.52,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754527719,0.26107023,705.69,704.52,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754527926,0.26107023,705.68,704.52,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754528126,1.48091408,705.71,704.52,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754528127,0.26107023,705.67,704.52,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754528322,0.26107023,705.66,704.52,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754528522,0.26107023,705.65,704.49,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754528722,1.48091408,705.71,704.49,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754528723,0.26107023,705.64,704.49,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754528925,0.26107023,705.63,704.49,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754529125,0.26107023,705.62,704.49,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754529326,0.5221345,705.61,704.49,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754529524,0.26106725,705.6,704.49,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754529728,0.26106725,705.6,704.51,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754529930,0.26106725,705.61,704.51,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754530428,0.26106725,705.61,704.47,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754531727,0.26106725,705.61,704.48,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754532630,0.26106725,705.61,704.46,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754533329,1.48091408,705.71,704.46,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754533531,0.26106799,705.7,704.46,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754533831,0.26106799,705.7,704.48,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754534527,0.26106023,705.69,704.48,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754534729,0.26106023,705.68,704.48,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754534927,0.26106023,705.7,704.48,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754535230,0.26106023,705.69,704.48,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754535428,0.26106023,705.68,704.48,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754535625,0.26106023,705.67,704.48,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754535828,0.26106023,705.66,704.48,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754536132,0.26106023,705.65,704.48,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754536336,0.26106023,705.64,704.48,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754536630,0.26106023,705.63,704.48,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754536830,0.26106023,705.62,704.48,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754537031,0.26106023,705.61,704.48,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754537230,0.26107863,705.6,704.48,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754537433,0.26107863,705.59,704.46,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754537731,1.48101912,705.63,704.46,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754537929,0.26107591,705.62,704.46,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754538526,0.26107591,705.62,704.47,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754538734,1.48101912,705.63,704.47,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754539934,0.26106204,705.62,704.47,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754540136,0.26106204,705.62,704.51,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754541237,0.26106204,705.62,704.58,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754542134,0.26106204,705.62,704.59,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754542631,0.26106683,705.61,704.59,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754542830,0.26106683,705.6,704.59,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754543035,0.26106683,705.59,704.59,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754543234,1.48101912,705.63,704.63,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754543235,0.26106683,705.58,704.63,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754543433,0.26106683,705.57,704.63,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754543636,0.26106683,705.56,704.63,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754543833,1.48101912,705.63,704.63,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754544040,0.26106674,705.62,704.63,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754544339,0.26106674,705.62,704.67,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754544536,1.48101912,705.63,704.67,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754544736,0.26106891,705.62,704.67,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754545238,0.26106891,705.62,704.68,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754546039,0.26106891,705.62,704.7,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754547135,1.32564019,705.62,704.73,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754547338,0.26106891,705.61,704.73,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754548036,0.2610635,705.6,704.73,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754548240,0.2610635,705.59,704.77,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754549835,0.2610635,705.59,704.24,2.16549784]
["bitfinex-derivatives","BNBF0:USTF0",1735754549836,1.06457128,705.58,704.8,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754550037,0.2610635,705.57,704.8,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754550641,1.06457128,705.58,704.8,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754550841,0.26105918,705.57,704.81,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754551037,1.06457128,705.58,704.81,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754552043,0.26105718,705.57,704.81,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754552944,1.32562846,705.57,704.81,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754553243,0.26105718,705.56,704.81,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754553442,1.06457128,705.57,704.81,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754553839,1.48091933,705.56,704.81,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754554241,1.48091933,705.56,704.82,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754556337,1.48091933,705.56,704.8,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754560748,2.54549061,705.56,704.76,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754561742,1.48091933,705.56,704.77,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754562848,1.48091933,705.56,704.75,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754564846,0.26107799,705.55,704.75,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754565146,1.48091933,705.56,704.75,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754565350,1.48091933,705.56,704.74,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754566150,1.48091933,705.56,704.15,2.16549784]
["bitfinex-derivatives","BNBF0:USTF0",1735754566151,1.06457128,705.55,704.76,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754567154,2.54549061,705.56,704.77,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754568457,2.54549061,705.56,704.78,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754568648,0.26107414,705.55,704.78,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754569552,1.32564542,705.55,704.76,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754569856,0.26107414,705.54,704.76,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754570249,0.26108,705.53,704.76,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754570452,1.06457128,705.55,704.76,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754570751,1.06457128,705.53,704.77,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754571258,0.26107885,705.52,704.77,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754571755,1.06457128,705.54,704.76,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754571956,0.26107642,705.53,704.76,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754572148,1.06457128,705.54,704.76,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754572350,0.2610789,705.53,704.76,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754573055,1.32565018,705.53,704.77,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754573250,0.2610789,705.52,704.77,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754574355,1.06457128,705.53,704.77,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754574555,0.26108144,705.52,704.77,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754574756,1.06457128,705.53,704.77,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754574957,0.26107923,705.52,704.77,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754575260,0.26107923,705.52,704.76,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754575552,1.06457128,705.53,704.76,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754575757,0.26107956,705.52,704.76,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754575960,1.06457128,705.53,704.76,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754576558,0.26107854,705.52,704.77,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754576858,1.06457128,705.53,704.77,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754577658,0.26107913,705.52,704.77,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754577859,1.06457128,705.54,704.77,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754579161,1.48091933,705.56,704.71,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754580158,0.26109776,705.55,704.71,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754580358,0.54457787,705.54,704.71,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754580555,0.28347081,705.54,704.71,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754580958,0.26110987,705.53,704.71,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754581454,0.28347081,705.54,704.71,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754581659,0.28347081,705.54,704.07,2.16549784]
["bitfinex-derivatives","BNBF0:USTF0",1735754581660,1.06457128,705.52,704.61,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754582553,1.34804209,705.54,704.59,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754582760,0.26111297,705.53,704.59,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754583358,1.34804209,705.54,704.59,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754583755,0.28347081,705.54,704.57,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754585657,0.28347081,705.54,704.54,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754587853,0.28347081,705.54,704.58,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754588860,0.28347081,705.54,704.62,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754589254,0.26109355,705.53,704.62,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754590160,0.26109627,705.52,704.62,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754590360,0.26109627,705.51,704.62,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754590557,0.28347081,705.54,704.62,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754590558,0.26109627,705.53,704.62,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754590756,0.28347081,705.54,704.62,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754590757,0.26109627,705.52,704.62,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754590962,0.26109627,705.51,704.64,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754591165,0.26109627,705.5,704.64,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754591360,0.28347081,705.54,704.64,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754591563,0.26109684,705.53,704.64,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754592557,0.26109684,705.53,704.66,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754593463,0.26110675,705.52,704.66,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754593759,0.26110675,705.51,704.66,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754593963,0.28347081,705.54,704.62,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754593964,0.26110675,705.5,704.62,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754594163,0.26110675,705.49,704.62,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754594361,0.26110675,705.48,704.62,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754594665,0.26110675,705.47,704.62,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754594865,0.26110675,705.47,704.08,2.16549784]
["bitfinex-derivatives","BNBF0:USTF0",1735754594866,0.26110675,705.46,704.63,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754595465,1.48115045,705.47,704.63,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754595667,0.2611044,705.46,704.63,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754595967,0.2611044,705.46,704.64,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754597965,1.48115045,705.47,704.64,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754599472,1.48115045,705.47,704.66,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754600669,1.48115045,705.47,704.67,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754602973,1.48115045,705.47,704.68,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754607167,1.06457128,705.52,704.68,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754608176,0.28347081,705.54,704.65,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754609573,0.28347081,705.54,704.74,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754610779,0.28347081,705.54,704.72,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754613378,0.28347081,705.54,704.75,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754614781,0.28347081,705.54,704.74,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754615779,0.28347081,705.54,704.73,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754617281,0.28347081,705.54,704.23,0.72306945]
["bitfinex-derivatives","BNBF0:USTF0",1735754617282,0.28347081,705.54,704.67,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754618082,0.28347081,705.54,704.68,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754619191,0.28347081,705.54,704.69,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754620379,0.28347081,705.54,704.68,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754621477,0.28347081,705.54,704.65,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754622483,0.28347081,705.54,704.63,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754623585,0.28347081,705.54,704.62,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754626791,0.28347081,705.54,704.63,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754627985,0.28347081,705.54,704.62,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754628988,0.28347081,705.54,704.61,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754630286,0.28347081,705.54,704.62,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754631595,0.28347081,705.54,704.6,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754632394,0.28347081,705.54,704.66,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754633595,0.28347081,705.54,704.68,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754634496,0.28347081,705.54,704.67,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754637299,0.28347081,705.54,704.46,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754637300,0.28347081,705.54,704.71,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754637992,1.76435338,705.54,704.71,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754638497,1.76435338,705.54,704.65,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754639898,1.76435338,705.54,704.61,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754640801,0.26108749,705.53,704.61,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754640999,0.26108749,705.53,704.66,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754642298,1.32565877,705.53,704.65,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754642500,1.06457128,705.53,704.65,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754642697,0.26116783,705.52,704.65,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754642901,0.26116794,705.51,704.65,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754643095,0.26116794,705.52,704.65,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754643300,0.26116794,705.51,704.65,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754643500,0.26116794,705.5,704.65,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754643700,1.06457128,705.37,704.46,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754643901,0.26116794,705.36,704.46,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754645105,0.26116794,705.36,704.4,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754645304,1.06457128,705.52,704.4,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754645501,0.26115004,705.51,704.4,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754646107,0.26115004,705.51,703.87,2.16549784]
["bitfinex-derivatives","BNBF0:USTF0",1735754646108,0.26115004,705.51,704.36,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754646303,1.76435338,705.54,704.36,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754646304,0.26115004,705.5,704.36,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754646508,1.76435338,705.54,704.36,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754646509,0.26115004,705.49,704.36,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754646810,0.26115004,705.48,704.36,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754647013,0.26115004,705.47,704.36,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754647204,0.26115004,705.46,704.33,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754647405,0.26115004,705.45,704.33,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754647609,0.26115004,705.44,704.33,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754647810,0.26115004,705.43,704.33,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754648005,0.28347081,705.54,704.31,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754648213,1.48141842,705.43,704.31,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754648412,0.26115328,705.42,704.31,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754648614,0.26115328,705.41,704.31,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754649212,0.26115328,705.41,703.88,1.2727824]
["bitfinex-derivatives","BNBF0:USTF0",1735754649213,0.26115328,705.41,704.34,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754650312,0.26115328,705.41,704.33,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754651709,0.26115328,705.41,704.32,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754653016,0.26115328,705.41,704.3,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754653410,1.4813501,705.42,704.3,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754653612,0.26113687,705.41,704.3,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754655224,0.26113687,705.41,704.29,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754656013,1.4813501,705.42,704.29,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754657212,1.4813501,705.42,704.24,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754659815,1.4813501,705.42,704.25,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754663223,1.4813501,705.42,704.04,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754663224,1.4813501,705.42,704.26,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754664424,1.4813501,705.42,704.28,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754665326,1.4813501,705.42,704.13,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754667725,1.4813501,705.42,704.08,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754668120,0.28352305,705.41,704.08,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754669130,0.28352305,705.41,704.1,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754670429,0.28352305,705.41,704.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754671432,0.26120099,705.4,704.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754671628,0.26120099,705.4,704.04,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754672124,0.28352305,705.41,704.04,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754672323,0.26121636,705.4,704.04,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754672723,0.26121636,705.4,704.12,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754672930,0.26121696,705.39,704.12,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754673229,0.26121696,705.38,704.12,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754673430,0.26121696,705.37,704.12,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754673631,0.26121696,705.36,704.12,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754673830,0.26121696,705.36,703.46,2.16549784]
["bitfinex-derivatives","BNBF0:USTF0",1735754673831,0.26121696,705.35,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754674030,0.26121696,705.34,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754674228,0.26121696,705.39,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754674428,1.48173906,705.33,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754674731,0.26121696,705.32,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754674926,0.26124093,705.31,704.09,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754675125,0.26124093,705.32,704.09,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754675331,1.48173906,705.33,704.09,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754675332,0.26124093,705.31,704.09,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754675525,0.26124093,705.3,704.09,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754675727,0.26124093,705.29,704.09,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754675927,1.48173906,705.33,704.09,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754675928,0.26124093,705.28,704.09,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754676129,0.26124093,705.28,703.44,2.16549784]
["bitfinex-derivatives","BNBF0:USTF0",1735754676130,0.26124093,705.27,704.06,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754676331,0.26124093,705.26,704.06,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754676533,0.26124093,705.25,704.06,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754676733,1.48173906,705.33,704.06,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754676933,1.48173906,705.33,703.82,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754676934,0.26123389,705.32,704.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754677535,0.26123563,705.31,704.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754677737,0.26123563,705.3,704.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754677935,0.26123563,705.29,704.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754678138,0.26123563,705.32,704.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754678437,0.26123563,705.31,704.02,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754678633,0.26123563,705.32,704.02,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754678841,0.26123563,705.31,704.02,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754679031,0.26123563,705.3,704.02,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754679232,0.26123563,705.29,704.02,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754679439,0.26123563,705.28,704.02,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754679640,1.48173906,705.33,704.02,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754679833,0.26121957,705.32,704.02,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754680235,0.26121924,705.31,704.02,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754680433,0.26121924,705.32,704.02,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754680638,0.26121924,705.31,704.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754680938,0.2612203,705.3,704.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754681138,0.54479159,705.29,704.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754681338,0.2612203,705.28,704.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754681539,0.28357933,705.27,704.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754681740,0.2612203,705.26,704.05,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754682741,0.2612203,705.26,704.09,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754683040,0.26122152,705.25,704.09,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754683239,0.26122152,705.24,704.09,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754683440,0.26122152,705.23,704.09,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754683633,0.26122152,705.22,704.08,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754683836,0.26122152,705.21,704.08,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754684041,0.26122152,705.2,704.08,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754684241,0.28357933,705.27,704.08,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754684442,0.26122231,705.26,704.08,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754684642,1.74302972,705.26,704.08,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754684843,0.26122231,705.25,704.08,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754685542,1.48180741,705.26,704.08,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754685745,0.26122517,705.25,704.08,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754685937,0.26122517,705.25,704.07,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754687943,0.26122517,705.25,704.12,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754688345,0.2612145,705.24,704.12,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754688544,0.2612145,705.23,704.12,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754688744,0.2612145,705.22,704.12,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754688946,0.26121354,705.21,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754689243,0.26121354,705.2,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754689443,0.26121354,705.19,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754689743,1.48180741,705.26,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754689744,0.26121354,705.18,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754689944,0.26121354,705.17,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754690143,0.26121354,705.16,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754690342,0.26121354,705.15,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754690545,1.48180741,705.26,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754690846,0.2612168,705.25,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754691146,0.2612168,705.25,704.15,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754693350,0.2612168,705.25,704.16,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754693745,0.26121747,705.24,704.16,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754693950,0.26121747,705.23,704.16,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754694145,0.26121747,705.22,704.16,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754694351,0.26121747,705.21,704.16,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754694647,1.48180741,705.26,703.64,0.72069582]
["bitfinex-derivatives","BNBF0:USTF0",1735754694648,0.26121747,705.2,704.17,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754694951,1.48180741,705.26,704.17,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754695150,0.26121395,705.25,704.17,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754695550,1.48180741,705.26,704.17,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754695746,0.26121505,705.25,704.17,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754695952,0.26121505,705.25,704.12,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754696353,0.26121921,705.24,704.12,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754696555,0.26121921,705.23,704.12,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754696748,1.48180741,705.26,704.12,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754696950,0.26121919,705.25,704.12,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754697250,1.48180741,705.26,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754699054,1.48180741,705.26,704.16,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754700554,1.48180741,705.26,704.17,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754701559,1.48180741,705.26,704.19,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754702854,1.48180741,705.26,704.2,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754705163,1.48180741,705.26,704.16,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754705864,1.48180741,705.26,703.37,2.16549784]
["bitfinex-derivatives","BNBF0:USTF0",1735754705865,1.48180741,705.26,704.19,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754707163,0.26120315,705.25,704.22,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754707762,1.48180741,705.26,704.22,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754707964,1.48180741,705.26,703.61,0.85290802]
["bitfinex-derivatives","BNBF0:USTF0",1735754707965,1.48180741,705.26,704.33,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754708157,0.26120166,705.25,704.33,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754708562,1.48180741,705.26,704.33,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754708963,0.26119872,705.25,704.34,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754709262,1.48180741,705.26,704.34,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754709459,0.26119873,705.25,704.34,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754709763,1.48180741,705.26,704.34,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754709964,0.26119982,705.25,704.34,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754710162,0.26119982,705.25,704.35,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754711263,0.26119982,705.25,703.76,2.16549784]
["bitfinex-derivatives","BNBF0:USTF0",1735754711264,0.26119982,705.25,704.36,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754711457,0.2611991,705.24,704.36,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754711662,1.48180741,705.26,704.36,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754711864,0.26119891,705.25,704.36,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754714266,1.48180741,705.26,704.36,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754714467,0.2611985,705.25,704.37,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754715467,0.2611985,705.25,703.8,2.16549784]
["bitfinex-derivatives","BNBF0:USTF0",1735754715468,0.2611985,705.25,704.39,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754716665,0.2611985,705.25,703.83,2.16549784]
["bitfinex-derivatives","BNBF0:USTF0",1735754716666,1.32576978,705.25,704.4,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754716863,0.2611985,705.24,704.4,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754719074,0.2611985,705.24,703.88,2.16549784]
["bitfinex-derivatives","BNBF0:USTF0",1735754719075,1.06457128,705.2,704.35,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754719371,0.2611985,705.19,704.35,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754719969,1.4817338,705.18,704.35,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754720167,0.2611985,705.17,704.36,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754720363,0.26121942,705.16,704.36,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754720566,0.26121942,705.15,704.36,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754720767,1.4817338,705.18,704.36,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754721067,0.26122024,705.17,704.36,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754721263,0.26122024,705.17,704.35,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754722170,1.4817338,705.18,704.35,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754722369,1.32584282,705.17,704.34,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754722573,0.26127154,705.16,704.34,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754723470,1.06457128,705.08,704.19,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754723671,0.26127154,705.07,704.19,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754724570,0.26127154,705.07,703.67,2.16549784]
["bitfinex-derivatives","BNBF0:USTF0",1735754724571,0.26127154,705.07,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754724773,0.26127154,705.06,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754724974,0.26127154,705.08,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754726076,0.26127154,705.07,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754726278,0.26127154,705.06,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754726476,0.26127154,705.05,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754726683,0.26127154,705.04,704.11,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754726976,0.26127154,705.03,704.11,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754727277,0.26127154,705.02,704.11,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754727479,0.26127154,705.01,704.11,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754727679,0.2612737,705.0,704.11,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754727881,0.2612737,704.99,704.11,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754728078,0.2612737,704.99,703.58,2.16549784]
["bitfinex-derivatives","BNBF0:USTF0",1735754728079,1.06457128,705.15,704.1,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754728276,0.26127619,705.14,704.1,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754729179,0.26127619,705.14,704.04,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754730378,0.26127619,705.14,704.03,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754730583,0.26127619,705.13,704.03,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754730884,0.54491585,705.12,704.03,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754731084,0.26127619,705.11,704.03,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754731484,0.26127619,705.11,703.5,2.16549784]
["bitfinex-derivatives","BNBF0:USTF0",1735754731485,0.26127619,705.11,703.98,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754731681,1.48221765,705.1,703.98,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754731883,0.26127619,705.09,703.98,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754732485,0.26127619,705.09,703.81,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754732886,1.48221765,705.1,703.81,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754733090,0.26134348,705.09,703.81,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754733889,0.26134348,705.09,703.75,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754735890,0.28365575,705.08,703.75,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754736089,0.26134348,705.07,703.75,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754736287,0.54498166,705.06,703.74,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754736490,0.26131786,705.05,703.74,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754737085,0.2836638,705.06,703.74,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754737292,0.2836638,705.06,703.4,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754737293,0.2836638,705.06,703.75,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754738387,0.2836638,705.06,703.79,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754739493,0.2836638,705.06,703.8,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754740694,0.2836638,705.06,703.82,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754744198,0.2836638,705.06,703.47,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754744199,0.2836638,705.06,703.95,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754745399,0.2836638,705.06,703.36,2.16549784]
["bitfinex-derivatives","BNBF0:USTF0",1735754745400,0.2836638,705.06,703.99,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754747701,0.2836638,705.06,703.78,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754747702,0.2836638,705.06,704.0,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754749401,0.2836638,705.06,703.39,2.16549784]
["bitfinex-derivatives","BNBF0:USTF0",1735754749402,0.2836638,705.06,704.02,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754750301,0.2836638,705.06,704.06,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754750795,0.27109378,705.06,704.06,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754752800,0.27109378,705.06,704.07,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754753900,0.27109378,705.06,704.18,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754755503,0.27109378,705.06,704.23,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754757104,0.27109378,705.06,704.22,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754758005,0.27109378,705.06,704.2,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754759302,0.27109378,705.06,704.19,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754760404,0.27109378,705.06,704.16,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754761709,0.27109378,705.06,704.17,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754762610,0.27109378,705.06,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754763905,0.27109378,705.06,704.15,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754764910,0.27109378,705.06,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754765814,0.27109378,705.06,704.13,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754767010,0.27109378,705.06,704.14,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754769110,0.27109378,705.06,703.94,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754769111,0.27109378,705.06,704.16,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754770616,0.27109378,705.06,704.21,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754771616,0.27109378,705.06,704.23,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754772720,0.27109378,705.06,704.26,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754776120,0.27109378,705.06,704.27,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754777624,0.27109378,705.06,704.29,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754778418,0.27109378,705.06,704.32,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754779724,0.27109378,705.06,704.33,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754782023,0.27109378,705.06,704.34,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754783028,0.27109378,705.06,704.29,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754784430,0.27109378,705.06,704.31,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754785530,0.27109378,705.06,704.32,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754786523,0.27109378,705.06,704.34,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754787430,0.27109378,705.06,704.35,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754788525,0.27109378,705.06,704.04,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754788526,0.27109378,705.06,704.41,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754789531,0.27109378,705.06,704.4,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754790727,0.27109378,705.06,704.44,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754792031,0.27109378,705.06,704.43,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754792833,0.27109378,705.06,704.46,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754797633,0.27109378,705.06,704.45,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754798628,0.27109378,705.06,704.26,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754798629,0.27109378,705.06,704.41,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754799629,0.27109378,705.06,703.85,2.16549784]
["bitfinex-derivatives","BNBF0:USTF0",1735754799630,0.27109378,705.06,704.42,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754803037,0.27109378,705.06,704.43,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754804135,0.27109378,705.06,704.31,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754805539,0.27109378,705.06,704.3,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754806437,0.27109378,705.06,704.31,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754807439,0.27109378,705.06,704.35,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754808744,0.27109378,705.06,704.37,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754811045,0.27109378,705.06,704.34,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754811945,0.27109378,705.06,704.33,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754812941,0.27109378,705.06,704.32,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754814347,0.27109378,705.06,704.31,1.060652]
["bitfinex-derivatives","BNBF0:USTF0",1735754814548,0.27109378,705.06,690.04,7.65616058]
["bitfinex-derivatives","BNBF0:USTF0",1735754814745,0.27109378,705.06,702.47,2.10725332]
["bitfinex-derivatives","BNBF0:USTF0",1735754814946,0.27109378,705.06,702.47,4.6093765]
["bitfinex-derivatives","BNBF0:USTF0",1735754815146,0.27109378,705.06,702.48,2.10725332]
["bitfinex-derivatives","BNBF0:USTF0",1735754815649,0.27109378,705.06,704.24,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754816753,0.27109378,705.06,704.22,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754817750,0.27109378,705.06,704.21,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754820452,0.27109378,705.06,704.22,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754821553,0.27109378,705.06,704.27,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754822651,0.27109378,705.06,704.24,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754824653,1.74314743,705.05,704.24,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754825055,0.26125971,705.04,704.24,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754825356,0.26126145,705.03,704.18,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754825557,0.26126145,705.04,704.18,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754825759,0.26126145,705.03,704.18,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754826056,1.48188628,705.05,704.18,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754826057,0.26126145,705.02,704.18,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754826250,0.26126145,705.04,704.18,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754826454,0.26126145,705.03,704.18,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754826655,0.26126145,705.03,703.62,2.17124134]
["bitfinex-derivatives","BNBF0:USTF0",1735754826656,0.26126145,705.04,704.15,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754826954,1.48188628,705.05,704.15,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754826955,0.26126145,705.03,704.15,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754827154,0.26126145,705.02,704.15,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754827356,1.48188628,705.05,704.15,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754827555,0.26129649,705.04,704.15,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754828055,0.26129649,705.04,703.63,2.17124134]
["bitfinex-derivatives","BNBF0:USTF0",1735754828056,0.26129649,705.04,704.01,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754829656,0.26129649,705.04,703.94,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754830254,0.26132415,705.03,703.94,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754830454,0.26132415,705.02,703.94,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754830648,0.26132415,705.01,703.94,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754830850,1.48188628,705.05,703.91,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754830851,0.26132722,705.0,703.91,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754831057,0.26132722,704.99,703.91,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754831354,0.26132722,704.98,703.91,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754831556,0.26132722,704.97,703.91,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754831755,0.26132722,704.96,703.91,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754831948,0.26132722,704.95,703.91,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754832152,0.26132722,704.94,703.91,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754832348,0.26132722,704.93,703.91,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754832554,1.48188628,705.05,703.87,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754832752,0.26133689,705.04,703.87,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754832954,0.26133922,705.03,703.87,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754833760,0.28367989,705.02,703.75,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754833960,0.26133922,705.01,703.75,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754834156,0.28368794,705.0,703.75,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754834360,0.26133922,704.99,703.75,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754834761,0.26133922,704.99,703.73,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754835460,0.28368794,705.0,703.73,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754835661,0.26133476,704.99,703.73,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754835962,0.26133476,704.99,703.72,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754836753,0.26133476,704.99,703.71,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754837963,0.26133476,704.99,703.73,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754838158,0.26133274,704.98,703.73,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754838461,0.28368794,705.0,703.73,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754838661,0.26133079,704.99,703.73,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754838863,1.48245969,704.97,703.73,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754839061,1.48245969,704.97,703.69,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754840555,1.48245969,704.97,703.7,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754842460,0.26132616,704.96,703.7,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754843461,0.26132616,704.96,703.76,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754843661,0.26132577,704.95,703.76,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754843864,0.26132577,704.94,703.76,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754844161,0.26132577,704.93,703.76,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754844461,0.26132577,704.92,703.76,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754844660,0.26132577,704.91,703.76,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754844861,0.26133582,704.9,703.76,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754845062,1.48245969,704.97,703.76,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754845455,0.26132322,704.96,703.76,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754846361,0.26132697,704.95,703.76,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754846556,0.26132697,704.94,703.76,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754846757,1.48245969,704.97,703.76,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754847160,0.26132697,704.96,703.76,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754848965,1.48245969,704.97,703.76,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754849165,0.26132468,704.96,703.76,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754849463,0.26132468,704.96,703.34,0.72069582]
["bitfinex-derivatives","BNBF0:USTF0",1735754849464,0.26132468,704.96,703.8,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754851566,0.26132468,704.96,703.74,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754852463,0.26132468,704.96,703.34,0.72069582]
["bitfinex-derivatives","BNBF0:USTF0",1735754852464,0.26132468,704.96,703.76,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754854367,0.28370806,704.95,703.76,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754854565,0.26132468,704.94,703.76,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754854966,0.28370806,704.95,703.76,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754855166,0.28371611,704.93,703.76,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754855362,0.26135576,704.92,703.76,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754855563,0.28372416,704.91,703.76,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754855770,0.26135576,704.9,703.78,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754856469,1.48256495,704.89,703.78,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754856670,0.26135576,704.88,703.78,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754857066,1.48256495,704.89,703.78,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754857868,1.48256495,704.89,703.34,0.72069582]
["bitfinex-derivatives","BNBF0:USTF0",1735754857869,1.48256495,704.89,703.84,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754858673,1.48256495,704.89,703.85,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754859779,1.48256495,704.89,703.89,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754861080,1.48256495,704.89,703.95,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754862083,1.48256495,704.89,704.0,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754862282,0.28372416,704.91,704.0,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754863085,0.28372416,704.91,704.09,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754863986,0.28372416,704.91,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754866083,0.28372416,704.91,704.1,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754867289,0.28372416,704.91,704.11,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754868789,0.28372416,704.91,704.13,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754870088,0.28372416,704.91,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754871288,0.28372416,704.91,703.81,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754871289,0.28372416,704.91,704.1,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754872288,0.28372416,704.91,704.07,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754873492,0.28372416,704.91,704.05,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754874690,0.28372416,704.91,704.04,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754875694,0.28372416,704.91,704.03,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754879000,0.28372416,704.91,704.01,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754880600,0.28372416,704.91,697.42,5.09078424]
["bitfinex-derivatives","BNBF0:USTF0",1735754880601,0.28372416,704.91,704.03,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754883200,0.28372416,704.91,704.04,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754884405,0.28372416,704.91,704.03,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754884802,1.48198094,705.1,704.03,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754885306,1.48198094,705.1,703.96,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754885803,1.06487718,705.55,703.96,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754886001,1.4818968,705.23,703.96,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754886505,1.48178638,705.26,703.96,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754886706,1.48178638,705.26,703.97,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754888308,1.48178638,705.26,704.03,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754890910,1.48178638,705.26,704.08,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754892708,1.48178638,705.26,704.1,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754894007,1.48178638,705.26,704.13,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754895409,1.48178638,705.26,704.2,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754896709,1.48178638,705.26,704.28,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754898703,0.26119344,705.25,704.28,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754900513,0.26119344,705.25,704.21,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754901414,0.26121239,705.24,704.18,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754901610,0.26121239,705.25,704.18,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754901810,0.26121239,705.24,704.18,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754902009,0.26121239,705.23,704.18,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754902210,0.26121239,705.25,704.18,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754902412,0.26121239,705.22,704.18,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754902609,0.26121239,705.21,704.18,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754902809,0.26121239,705.2,704.18,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754903006,1.48178638,705.26,704.18,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754903212,0.26122541,705.25,704.19,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754904114,1.48178638,705.26,704.19,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754904514,1.48178638,705.26,703.87,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754904515,1.48178638,705.26,704.16,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754905212,0.26121636,705.25,704.16,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754905412,1.48178638,705.26,704.18,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754905614,0.26121901,705.25,704.18,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754906413,0.26121901,705.25,704.16,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754907507,0.26121901,705.25,703.51,2.17124134]
["bitfinex-derivatives","BNBF0:USTF0",1735754907508,0.26121901,705.25,704.11,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754909515,0.26123793,705.24,704.11,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754909715,0.26123793,705.23,704.11,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754909912,0.26123793,705.22,704.11,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754910116,0.26123793,705.21,704.11,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754910419,0.26123793,705.2,704.11,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754910616,1.48178638,705.26,704.11,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754910817,0.2612413,705.25,704.11,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754911214,0.2612413,705.25,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754912216,0.26127361,705.24,704.04,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754913412,0.26127361,705.24,704.02,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754914216,1.06487718,705.23,704.04,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754914421,0.26127361,705.22,704.04,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754914815,0.26127361,705.22,704.03,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754915019,1.06487718,705.24,704.03,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754915020,0.26127361,705.23,704.03,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754915214,0.26127361,705.22,704.03,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754915416,0.26127361,705.21,704.03,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754915619,0.26127361,705.2,704.03,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754915819,0.26127361,705.19,704.03,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754916020,0.26127361,705.19,703.43,2.17124134]
["bitfinex-derivatives","BNBF0:USTF0",1735754916021,0.26127361,705.18,703.99,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754916221,0.26127361,705.17,703.99,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754916419,0.26127361,705.16,703.99,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754917222,0.26127361,705.16,703.46,1.27615817]
["bitfinex-derivatives","BNBF0:USTF0",1735754917223,0.26127361,705.16,703.95,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754917525,0.26129263,705.15,703.95,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754917817,0.26129263,705.14,703.95,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754918025,0.26129263,705.13,703.94,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754918322,0.26129263,705.12,703.94,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754918523,0.26129263,705.11,703.94,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754918720,0.26129263,705.1,703.94,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754918918,0.26129263,705.09,703.96,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754919221,0.26129263,705.08,703.96,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754919419,0.26129263,705.07,703.96,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754919623,0.26129263,705.06,703.96,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754919822,0.26129263,705.05,703.96,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754920021,0.26129263,705.04,703.96,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754920222,1.48205984,705.17,703.96,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754920424,0.26128489,705.16,703.96,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754920626,0.26128489,705.16,703.95,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754920824,0.28362759,705.15,703.95,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754921025,0.26128489,705.14,703.95,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754921221,0.28363564,705.13,703.95,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754921427,0.26128489,705.12,703.95,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754922026,0.26128489,705.12,703.93,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754923025,0.26128233,705.11,703.91,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754923226,0.26128233,705.1,703.91,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754923426,0.26128233,705.09,703.91,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754923624,0.26128233,705.08,703.91,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754923825,0.26128233,705.12,703.91,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754924028,0.28363564,705.13,703.91,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754924029,0.26128233,705.11,703.91,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754924229,0.26128233,705.1,703.9,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754924427,0.26128233,705.09,703.9,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754924734,0.26128233,705.08,703.9,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754924934,0.26128233,705.07,703.9,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754925134,0.26128233,705.06,703.9,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754925334,0.26128233,705.05,703.91,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754925534,0.28363564,705.13,703.91,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754925729,0.26128415,705.12,703.91,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754926335,0.26129557,705.11,703.91,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754926535,0.26129557,705.1,703.91,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754926735,0.28363564,705.13,703.34,0.72069582]
["bitfinex-derivatives","BNBF0:USTF0",1735754926736,0.26129557,705.12,703.88,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754926933,0.26129557,705.11,703.88,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754927130,0.26129557,705.1,703.88,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754928338,0.26128036,705.09,703.88,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754928539,0.26128036,705.08,703.88,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754928739,0.26128036,705.07,703.88,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754928935,0.26128036,705.1,703.93,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754929133,0.26128036,705.09,703.93,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754929337,0.26128036,705.1,703.93,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754929535,0.26128036,705.09,703.93,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754929841,0.26128036,705.08,703.89,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754930041,0.26128036,705.07,703.89,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754930341,0.54494416,705.06,703.89,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754930542,0.26128036,705.05,703.89,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754930942,0.26128036,705.05,703.78,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754931943,0.28367184,705.04,703.78,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754932243,0.28367184,705.04,703.34,0.72069582]
["bitfinex-derivatives","BNBF0:USTF0",1735754932244,0.26128036,705.03,703.75,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754933343,0.28367989,705.02,703.75,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754933542,0.28367989,705.02,703.34,0.72069582]
["bitfinex-derivatives","BNBF0:USTF0",1735754933543,0.26128036,705.01,703.78,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754933844,0.28368794,705.0,703.78,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754934044,0.26128036,704.99,703.78,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754934240,0.26132496,704.98,703.78,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754934440,0.26132496,704.97,703.82,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754934739,0.26132496,704.96,703.82,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754934943,0.26132496,704.99,703.82,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754935144,0.26132462,704.98,703.82,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754935339,0.26132462,704.97,703.82,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754936748,0.26132462,704.97,703.84,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754937548,1.48229657,704.96,703.84,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754937746,0.26132462,704.95,703.84,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754937946,0.26132462,704.95,703.52,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754937947,0.26132462,704.95,703.97,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754938746,1.48229657,704.96,703.97,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754939140,1.48229657,704.96,703.78,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754939141,1.48229657,704.96,703.98,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754939546,0.26129375,704.95,703.98,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754940749,1.48229657,704.96,704.0,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754941449,0.26129393,704.95,704.0,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754941743,1.48229657,704.96,704.03,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754941947,0.26129601,704.95,704.03,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754943249,1.48229657,704.96,704.03,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754944451,1.48229657,704.96,703.49,2.17124134]
["bitfinex-derivatives","BNBF0:USTF0",1735754944452,1.48229657,704.96,704.05,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754944647,0.28369599,704.98,704.05,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754945449,0.28369599,704.98,704.11,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754946954,0.28369599,704.98,704.16,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754947857,0.28369599,704.98,704.15,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754951356,0.28369599,704.98,704.16,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754952458,0.28369599,704.98,703.97,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754952459,0.28369599,704.98,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754955257,0.28369599,704.98,704.15,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754956355,0.28369599,704.98,703.58,2.17124134]
["bitfinex-derivatives","BNBF0:USTF0",1735754956356,0.28369599,704.98,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754957564,0.28369599,704.98,703.92,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754957565,0.28369599,704.98,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754958565,0.28369599,704.98,704.13,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754964569,0.28369599,704.98,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754966966,0.28369599,704.98,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754968172,0.28369599,704.98,704.18,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754970375,0.28369599,704.98,704.06,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754971377,0.28369599,704.98,704.08,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754972675,0.28369599,704.98,704.09,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754975077,0.28369599,704.98,704.1,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754976279,0.28369599,704.98,704.11,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754978581,0.28369599,704.98,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754979689,0.28369599,704.98,704.21,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754980885,0.28369599,704.98,704.22,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754981786,0.28369599,704.98,704.23,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754982688,0.28369599,704.98,703.99,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754982689,0.28369599,704.98,704.24,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754985091,0.28369599,704.98,704.23,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754987687,0.28369599,704.98,704.25,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754988793,0.28369599,704.98,704.29,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754992195,0.28369599,704.98,704.09,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754992196,0.28369599,704.98,704.31,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754993096,0.28369599,704.98,703.73,2.17124134]
["bitfinex-derivatives","BNBF0:USTF0",1735754993097,0.28369599,704.98,704.3,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754994196,0.28369599,704.98,704.33,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754995089,0.28369599,704.98,703.8,2.17124134]
["bitfinex-derivatives","BNBF0:USTF0",1735754995090,0.28369599,704.98,704.3,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754996393,0.28369599,704.98,704.31,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754997501,0.28369599,704.98,704.3,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754998602,0.28369599,704.98,704.31,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735754999702,0.28369599,704.98,704.3,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755000404,0.28369599,704.98,703.83,1.27615817]
["bitfinex-derivatives","BNBF0:USTF0",1735755000405,0.28369599,704.98,704.29,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755002903,0.28369599,704.98,704.08,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755002904,0.28369599,704.98,704.3,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755005511,0.28369599,704.98,703.71,2.17124134]
["bitfinex-derivatives","BNBF0:USTF0",1735755005512,0.28369599,704.98,704.31,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755006706,0.28369599,704.98,704.32,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755007808,0.28369599,704.98,704.31,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755008817,0.28369599,704.98,704.29,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755010110,0.28369599,704.98,703.72,2.17124134]
["bitfinex-derivatives","BNBF0:USTF0",1735755010111,0.28369599,704.98,704.31,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755011517,0.28369599,704.98,704.32,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755013718,0.28369599,704.98,704.35,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755014816,0.28369599,704.98,704.34,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755016021,0.28369599,704.98,704.16,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755016022,0.28369599,704.98,704.33,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755017125,0.28369599,704.98,704.34,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755022020,0.28369599,704.98,703.81,2.17124134]
["bitfinex-derivatives","BNBF0:USTF0",1735755022021,0.28369599,704.98,704.35,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755023326,0.28369599,704.98,704.19,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755027327,1.06487718,705.2,704.19,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755027628,1.48182844,705.19,704.19,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755028023,1.48182844,705.19,704.22,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755028931,1.48182844,705.19,704.18,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755029831,1.48182844,705.19,704.19,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755030731,1.48182844,705.19,703.43,2.17124134]
["bitfinex-derivatives","BNBF0:USTF0",1735755030732,1.48182844,705.19,704.2,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755032233,0.26124368,705.18,704.2,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755032636,0.26124368,705.18,704.21,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755034137,1.06487718,705.05,704.33,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755035233,1.06487718,705.04,704.32,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755036637,1.48182844,705.19,704.07,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755039838,1.48182844,705.19,704.06,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755043135,1.48182844,705.19,704.07,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755044538,1.48182844,705.19,704.04,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755044938,0.26127287,705.18,704.04,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755045235,0.26127287,705.17,704.02,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755045437,0.26127287,705.16,704.02,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755045633,0.26127287,705.15,704.02,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755045839,0.26127287,705.14,704.02,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755046040,0.26127146,705.13,704.02,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755046339,1.48182844,705.19,704.02,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755046540,0.26127148,705.18,704.02,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755046840,0.26127148,705.18,701.57,1.1603861]
["bitfinex-derivatives","BNBF0:USTF0",1735755046841,1.06487718,705.11,704.16,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755047439,1.48197568,705.1,704.16,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755047741,0.26128296,705.09,704.15,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755047939,1.76562338,705.1,704.15,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755048141,0.26129251,705.09,704.15,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755048837,0.26129251,705.09,704.16,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755048838,1.06487718,704.99,704.16,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755049141,0.26129251,704.98,704.16,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755050145,0.26129251,704.98,704.1,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755050342,0.26129251,704.97,704.1,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755050539,1.06487718,705.01,704.1,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755050740,0.26129756,705.0,704.1,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755051345,0.26129756,705.0,704.08,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755051646,0.26129756,704.99,704.08,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755051846,0.26129756,704.98,704.08,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755052047,0.26129756,704.97,704.08,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755052247,0.26129756,704.96,704.08,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755052450,0.26129756,704.95,704.08,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755052648,0.26129756,704.95,703.5,2.17124134]
["bitfinex-derivatives","BNBF0:USTF0",1735755052649,0.26129756,704.94,704.05,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755052842,0.26129756,704.93,704.05,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755053043,1.06487718,705.03,704.05,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755053243,0.26130244,705.02,704.05,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755053549,0.26130244,705.02,703.48,2.17124134]
["bitfinex-derivatives","BNBF0:USTF0",1735755053550,0.26130244,705.02,704.06,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755053946,0.26130186,705.01,704.06,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755054244,0.26130186,705.0,704.06,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755054443,0.26130186,704.99,704.06,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755054643,0.26130186,704.98,704.07,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755054844,0.26130186,704.97,704.07,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755055148,0.26130186,704.96,704.07,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755055348,0.26130186,704.95,704.07,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755055542,0.26130186,704.94,704.07,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755055745,0.26130186,704.93,704.07,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755055948,0.26130186,704.93,703.54,2.17124134]
["bitfinex-derivatives","BNBF0:USTF0",1735755055949,1.06487718,705.05,704.06,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755056249,0.26130154,705.04,704.06,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755057146,0.26130154,705.04,704.05,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755058445,0.26130154,705.04,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755058651,0.26127019,705.03,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755058852,0.26127019,705.02,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755059150,0.26127019,705.01,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755059354,1.76562338,705.1,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755059543,0.26126972,705.09,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755059852,0.26126972,705.09,704.13,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755060946,0.26127164,705.08,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755061152,0.26127164,705.07,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755061450,0.26127164,705.06,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755061649,0.26127164,705.09,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755061845,0.26127164,705.08,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755062048,1.76562338,705.1,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755062049,0.26127164,705.07,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755062349,0.26127164,705.06,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755062549,0.26127164,705.05,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755062748,0.26127164,705.04,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755062952,1.76562338,705.1,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755063150,1.76562338,705.1,703.62,2.17124134]
["bitfinex-derivatives","BNBF0:USTF0",1735755063151,0.26126432,705.09,704.13,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755064350,0.26126432,705.09,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755065650,0.26126432,705.09,704.13,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755065850,0.26127544,705.08,704.13,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755066051,0.26127544,705.07,704.13,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755066247,0.26127544,705.06,704.13,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755066452,0.26127544,705.05,704.13,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755066653,0.26127544,705.04,704.1,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755066852,1.76562338,705.1,704.1,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755067052,0.26127528,705.09,704.1,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755067855,0.26127528,705.09,704.11,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755068449,1.76562338,705.1,704.11,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755068654,0.26126839,705.09,704.11,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755068954,0.26126839,705.09,704.13,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755071256,1.76562338,705.1,704.13,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755071257,0.26127367,705.08,704.13,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755071557,0.26127367,705.07,704.13,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755071753,0.26127367,705.06,704.13,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755071958,1.76562338,705.1,704.13,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755072258,0.26127244,705.09,704.13,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755072459,0.26127244,705.09,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755073660,0.26127244,705.09,703.53,2.17124134]
["bitfinex-derivatives","BNBF0:USTF0",1735755073661,0.26127244,705.09,704.15,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755073859,0.26127393,705.08,704.15,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755074458,0.26127393,705.09,704.15,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755074654,0.26127393,705.08,704.15,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755074861,0.26127393,705.07,704.15,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755075158,0.26127393,705.06,704.15,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755075361,0.26127393,705.05,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755075560,0.26127393,705.04,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755075859,0.26127393,705.03,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755076058,0.26127393,705.02,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755076252,0.26127393,705.01,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755076458,0.26127393,705.0,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755076655,1.48200198,705.03,704.17,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755076861,0.26127649,705.02,704.17,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755077357,0.26127399,705.01,704.17,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755077562,0.26127399,705.0,704.17,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755077762,1.48200198,705.03,704.18,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755078061,0.26127513,705.02,704.18,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755078764,0.26127513,705.02,704.19,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755079358,0.26127291,705.01,704.19,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755079568,0.26127291,705.02,704.19,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755079760,0.26127291,705.01,704.19,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755079962,0.26127291,705.0,704.19,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755080263,0.26127493,704.99,704.19,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755080464,1.48200198,705.03,704.19,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755080664,0.2612736,705.02,704.19,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755080965,0.2612736,705.02,704.2,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755081964,1.48200198,705.03,704.2,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755082166,0.26127228,705.01,704.21,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755082358,0.26127228,705.0,704.21,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755082562,1.48200198,705.03,704.21,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755082860,0.26127128,705.02,704.21,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755083567,0.26127128,705.02,704.2,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755085265,0.26127017,705.01,704.2,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755085462,0.26127017,705.0,704.2,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755085665,1.48200198,705.03,704.21,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755085865,0.26127099,705.02,704.21,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755086666,0.26126944,705.01,704.21,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755086869,1.48200198,705.03,704.21,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755087166,0.26126696,705.02,704.22,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755087368,1.48200198,705.03,704.22,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755087567,0.26127071,705.02,704.22,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755088066,0.26127071,705.02,703.95,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755088067,0.26127071,705.02,704.23,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755088871,0.26127071,705.02,704.21,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755089070,1.48200198,705.03,704.21,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755089465,1.06487718,705.05,704.21,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755089867,1.06487718,705.05,704.23,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755090976,1.06487718,705.05,703.68,2.17124134]
["bitfinex-derivatives","BNBF0:USTF0",1735755090977,1.34852488,705.1,704.3,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755092079,1.34852488,705.1,703.75,2.17124134]
["bitfinex-derivatives","BNBF0:USTF0",1735755092080,0.2836477,705.1,704.27,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755092573,0.26124971,705.09,704.27,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755092779,0.2836477,705.1,704.27,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755093078,0.2836477,705.1,703.7,2.17124134]
["bitfinex-derivatives","BNBF0:USTF0",1735755093079,1.34852488,705.1,704.28,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755093575,0.26125101,705.09,704.28,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755094276,1.32612819,705.09,704.26,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755094474,0.26125101,705.08,704.26,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755095482,1.32612819,705.08,704.25,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755095682,0.26125101,705.07,704.25,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755096783,1.06487718,705.08,704.25,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755097584,0.2836477,705.1,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755098285,0.2836477,705.1,703.38,2.17124134]
["bitfinex-derivatives","BNBF0:USTF0",1735755098286,0.2836477,705.1,704.13,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755100485,0.2836477,705.1,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755101485,0.2836477,705.1,704.13,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755102688,0.2836477,705.1,703.87,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755102689,0.2836477,705.1,704.09,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755103988,0.2836477,705.1,703.82,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755103989,0.2836477,705.1,704.1,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755104988,0.2836477,705.1,704.09,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755107391,0.2836477,705.1,704.1,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755108590,0.2836477,705.1,703.4,0.72069582]
["bitfinex-derivatives","BNBF0:USTF0",1735755108591,0.2836477,705.1,704.08,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755111388,0.2836477,705.1,704.02,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755112486,0.2836477,705.1,704.04,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755113393,0.2836477,705.1,704.03,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755114695,0.2836477,705.1,704.05,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755115295,0.26128637,705.09,704.05,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755116692,1.06487718,705.08,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755116892,0.26128392,705.07,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755117292,1.48208614,705.06,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755117497,0.26128392,705.05,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755117698,0.2612839,705.04,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755117898,1.48208614,705.06,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755118094,0.2612839,705.05,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755119900,0.26128194,705.04,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755120100,0.26128194,705.03,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755120300,0.26128194,705.02,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755120599,0.26128194,705.01,704.17,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755120799,0.26128194,705.0,704.17,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755120994,0.26128194,704.99,704.17,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755121199,0.26128194,704.98,704.17,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755121397,0.26128194,704.97,704.17,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755121598,0.26128194,705.02,704.16,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755121799,0.26128181,705.01,704.16,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755122100,0.26128181,705.0,704.16,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755122303,0.26128181,704.99,704.16,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755122499,0.26128181,704.98,704.16,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755122700,1.06487718,705.04,704.17,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755123905,1.48208614,705.06,704.06,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755126306,1.48208614,705.06,704.1,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755127907,1.48208614,705.06,703.66,0.72069582]
["bitfinex-derivatives","BNBF0:USTF0",1735755127908,1.48208614,705.06,704.13,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755129209,1.48208614,705.06,704.15,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755131311,1.48208614,705.06,704.13,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755133510,1.48208614,705.06,703.66,0.72069582]
["bitfinex-derivatives","BNBF0:USTF0",1735755133511,1.48208614,705.06,704.15,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755134411,0.26127602,705.05,704.15,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755134612,0.26127602,705.05,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755135013,0.26126956,705.04,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755135206,0.26126956,705.03,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755135407,0.26126956,705.02,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755135709,0.26126956,705.02,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735755135710,0.26126956,705.01,704.21,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755136011,1.48208614,705.06,704.21,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755136214,0.26129304,705.05,704.21,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755136612,0.26129304,705.05,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755137513,0.26129806,705.04,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755137712,0.26129806,705.03,704.1,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755138914,0.26129806,705.03,704.09,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755140215,0.26129678,705.02,704.1,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755140413,0.26129678,705.01,704.1,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755140613,0.26129678,705.0,704.1,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755140809,1.06487718,705.04,704.1,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755141115,0.26129522,705.03,704.1,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755141312,0.26129522,705.03,704.11,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755141516,0.26129522,705.02,704.11,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755141708,0.26129522,705.01,704.11,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755141909,1.06487718,705.05,704.11,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755142511,2.54696332,705.06,704.11,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755143617,2.54696332,705.06,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735755143618,1.48208614,705.06,704.06,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755144818,1.48208614,705.06,704.09,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755147021,1.48208614,705.06,704.11,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755148222,1.48208614,705.06,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755149219,0.2836477,705.1,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755149424,1.76560761,705.1,704.11,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755150421,1.76560761,705.1,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735755150422,1.76560761,705.1,704.15,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755151520,1.76560761,705.1,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755155028,1.76560761,705.1,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735755155029,1.76560761,705.1,704.12,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755156226,1.76560761,705.1,704.11,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755157529,0.2836477,705.1,704.11,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755157731,0.2836477,705.1,704.17,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755159033,0.2836477,705.1,704.19,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755160125,0.2836477,705.1,704.18,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755161427,0.2836477,705.1,704.17,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755162333,0.2836477,705.1,704.16,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755163626,0.2836477,705.1,704.1,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755164431,0.2836477,705.1,704.08,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755168042,0.2836477,705.1,704.09,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755168942,0.2836477,705.1,704.1,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755170240,0.2836477,705.1,704.11,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755171440,0.2836477,705.1,704.14,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755173935,0.2836477,705.1,704.18,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755175042,0.2836477,705.1,704.2,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755177243,0.2836477,705.1,704.23,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755178544,0.2836477,705.1,704.25,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755179946,0.2836477,705.1,704.27,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755181046,0.2836477,705.1,704.3,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755182541,0.2836477,705.1,704.29,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755183648,0.2836477,705.1,704.3,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755185349,0.2836477,705.1,704.29,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755186353,0.2836477,705.1,704.3,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755187649,0.2836477,705.1,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735755187650,0.2836477,705.1,704.34,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755188545,0.2836477,705.1,704.35,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755190255,1.48144469,705.35,704.35,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755199561,0.26118451,705.34,704.29,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755199760,0.26118774,705.33,704.29,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755199956,1.48144469,705.35,704.29,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755200161,0.26118843,705.34,704.29,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755200662,0.26118843,705.34,704.26,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755200854,0.26118523,705.33,704.26,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755201059,0.26118523,705.32,704.26,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755201253,1.48144469,705.35,704.26,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755201457,0.2611863,705.34,704.26,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755201660,1.48144469,705.35,704.31,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755202261,0.2611772,705.34,704.31,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755202555,0.2611772,705.34,704.35,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755203360,0.2611772,705.34,704.37,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755203561,0.26118049,705.33,704.37,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755203761,1.48144469,705.35,704.37,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755203958,0.26117637,705.34,704.37,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755204155,1.48144469,705.35,704.37,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755204358,0.26117614,705.34,704.37,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755204559,0.26117614,705.34,704.38,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755205564,0.26117614,705.34,704.39,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755206363,0.26118336,705.33,704.39,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755206557,0.26118336,705.32,704.38,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755206758,0.26118336,705.31,704.38,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755206961,1.48144469,705.35,704.38,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755207161,0.26118339,705.34,704.38,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755207659,0.26118339,705.34,703.78,2.17124134]
["bitfinex-derivatives","BNBF0:USTF0",1735755207660,0.26118339,705.34,704.4,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755208458,0.26118339,705.34,704.43,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755209058,0.26118397,705.33,704.43,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755209260,0.26118397,705.34,704.43,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755209461,0.26118397,705.33,704.43,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755209664,1.32606115,705.32,704.43,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755209964,0.26118397,705.31,704.43,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755210562,1.06487718,705.29,704.47,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755210760,0.26118397,705.28,704.47,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755211464,2.80752686,705.28,704.48,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755211764,0.2611821,705.27,704.48,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755212264,1.06487718,705.27,704.48,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755212461,0.26118144,705.26,704.48,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755213561,0.26118144,705.26,704.49,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755214365,1.06487718,705.27,704.49,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755214569,0.26118114,705.26,704.49,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755217161,0.26118166,705.25,704.49,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755217366,1.06487718,705.27,704.49,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755217566,0.26118179,705.26,704.49,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755219169,0.26118179,705.26,704.48,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755219170,1.32605897,705.26,704.48,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755219363,0.26118179,705.25,704.48,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755219766,0.26118757,705.24,704.48,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755220068,0.26118757,705.23,704.48,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755220263,0.26118757,705.22,704.48,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755220572,1.06487718,705.23,704.45,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755220771,0.26119185,705.22,704.45,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755222571,1.06487718,705.24,704.45,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755222771,0.26119401,705.23,704.45,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755224974,1.32607119,705.23,704.44,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755225168,0.26120181,705.22,704.44,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755226474,1.06487718,705.19,704.39,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755226673,0.26120628,705.18,704.39,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755227376,0.26120628,705.18,704.38,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755228377,0.26121119,705.17,704.38,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755228577,0.26121119,705.17,703.86,2.17124134]
["bitfinex-derivatives","BNBF0:USTF0",1735755228578,1.48165494,705.19,704.39,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755228777,0.26120745,705.18,704.39,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755229778,0.26120745,705.18,704.38,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755230377,0.26120745,705.18,704.35,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755230578,0.26121599,705.17,704.35,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755230777,0.26121599,705.16,704.35,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755230978,1.48165494,705.19,704.35,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755231178,0.26121448,705.18,704.35,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755232978,1.48165494,705.19,704.35,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755233383,0.26121609,705.18,704.35,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755233581,0.26121609,705.18,703.82,2.17124134]
["bitfinex-derivatives","BNBF0:USTF0",1735755233582,0.26121609,705.18,704.33,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755233788,1.48165494,705.19,704.33,1.06346514]
["bitfinex-derivatives","BNBF0:USTF0",1735755233986,1.48165494,705.19,693.2,9.97109108]
["bitfinex-derivatives","BNBF0:USTF0",1735755234286,1.48165494,705.19,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735755234783,1.48165494,705.19,704.29,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755235988,1.48165494,705.19,704.25,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755236988,1.48165494,705.19,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755238392,1.48165494,705.19,704.22,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755239891,0.26122819,705.18,704.22,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755241289,0.2612499,705.17,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755241489,0.2612499,705.18,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755241687,1.48165494,705.19,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755242192,1.48165494,705.19,703.71,0.72069582]
["bitfinex-derivatives","BNBF0:USTF0",1735755242193,1.48165494,705.19,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755242793,0.26123639,705.18,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755243393,0.26123639,705.18,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755243793,0.26123654,705.17,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755244095,0.26123654,705.16,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755244287,1.48165494,705.19,703.71,0.72069582]
["bitfinex-derivatives","BNBF0:USTF0",1735755244288,0.26123654,705.15,704.22,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755244693,1.48165494,705.19,704.22,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755244892,0.26122353,705.18,704.22,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755245494,0.26122353,705.18,704.26,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755246695,0.26122353,705.18,704.27,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755247794,0.26122353,705.18,704.28,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755248292,1.48165494,705.19,704.28,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755248492,0.26122204,705.18,704.28,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755251098,0.2612493,705.17,704.25,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755251297,0.2612493,705.16,704.25,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755251598,0.2612493,705.15,704.25,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755251792,0.2612493,705.14,704.25,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755251992,1.48165494,705.19,704.25,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755252297,1.06222275,705.16,704.24,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755253598,1.48165494,705.19,704.03,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755254497,1.48165494,705.19,704.05,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755257202,1.48165494,705.19,704.06,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755259403,1.48165494,705.19,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735755259404,1.48165494,705.19,704.05,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755260804,1.48165494,705.19,704.07,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755262007,0.26124298,705.18,704.07,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755262811,0.26124298,705.18,704.24,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755264006,1.06222275,705.17,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755264906,0.2612432,705.16,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755265702,0.2612432,705.16,703.73,0.72652399]
["bitfinex-derivatives","BNBF0:USTF0",1735755265703,0.2612432,705.16,704.25,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755265906,0.2612432,705.15,704.25,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755266101,0.2612432,705.14,704.25,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755266305,0.2612432,705.13,704.25,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755266610,0.2612432,705.12,704.24,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755266805,0.2612432,705.11,704.24,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755267006,1.06222275,705.15,704.24,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755267308,1.48188102,705.1,704.26,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755267908,0.2612599,705.09,704.26,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755268307,0.2612599,705.09,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755269508,1.48188102,705.1,704.21,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755271012,1.48188102,705.1,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755271817,1.48188102,705.1,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755272818,1.48188102,705.1,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755274319,1.48188102,705.1,704.16,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755275421,1.48188102,705.1,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755280124,1.48188102,705.1,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755282129,0.26125664,705.09,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755282929,0.26125701,705.08,704.26,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755283529,0.26125682,705.07,704.26,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755283730,0.26125682,705.06,704.26,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755283933,0.26125682,705.05,704.26,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755284234,1.06222275,705.08,704.26,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755284532,0.2612569,705.07,704.26,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755284934,0.2612569,705.07,704.27,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755286027,1.32347965,705.07,704.27,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755286229,0.26125684,705.06,704.27,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755288933,1.06222275,705.07,704.27,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755288934,0.26125676,705.05,704.27,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755289129,0.26125676,705.04,704.27,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755289334,1.06222275,705.07,704.27,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755289534,0.26125685,705.06,704.27,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755291736,0.26125618,705.05,704.27,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755291929,0.26125618,705.04,704.27,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755292134,1.06222275,705.06,704.28,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755292335,0.26125767,705.05,704.28,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755294331,0.26125767,705.05,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755294332,0.26125767,705.05,704.29,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755294533,0.26125687,705.04,704.29,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755294736,1.06222275,705.06,704.29,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755294930,0.26125709,705.05,704.29,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755295234,1.32347984,705.05,704.29,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755295431,1.06222275,705.05,704.29,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755295937,0.2612569,705.04,704.29,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755296139,1.06222275,705.05,704.29,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755297440,1.06222275,705.05,703.77,2.17308881]
["bitfinex-derivatives","BNBF0:USTF0",1735755297441,1.06222275,705.07,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755297637,0.26124891,705.06,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755299538,1.06222275,705.04,704.3,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755300742,1.06222275,705.04,704.31,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755301737,2.54416688,705.03,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755303143,2.54416688,705.03,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755303144,2.54416688,705.03,704.31,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755303843,2.54416688,705.03,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755303844,2.54416688,705.03,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755305141,1.48194413,705.03,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755311541,1.48194413,705.03,704.21,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755312745,1.48194413,705.03,703.54,2.17308881]
["bitfinex-derivatives","BNBF0:USTF0",1735755312746,1.48194413,705.03,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755314049,1.48194413,705.03,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755315349,1.48194413,705.03,704.22,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755316751,1.48194413,705.03,703.73,2.00376802]
["bitfinex-derivatives","BNBF0:USTF0",1735755316752,1.48194413,705.03,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755317750,1.48194413,705.03,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755325059,1.48194413,705.03,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755325854,0.2612934,705.02,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755326260,0.2612934,705.02,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755327258,1.48194413,705.03,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755327454,0.26129815,705.02,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755327859,1.06222275,704.98,704.16,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755329164,1.48194413,705.03,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755331863,1.48194413,705.03,704.08,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755336566,1.48194413,705.03,703.93,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755338072,1.48194413,705.03,703.94,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755341377,1.48194413,705.03,703.97,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755344179,1.48194413,705.03,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735755344180,1.48194413,705.03,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755345077,1.48194413,705.03,703.89,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755345078,1.48194413,705.03,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755345981,1.48194413,705.03,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755347080,1.48194413,705.03,704.16,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755348381,1.48194413,705.03,703.73,0.72624065]
["bitfinex-derivatives","BNBF0:USTF0",1735755348382,1.48194413,705.03,704.2,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755349184,1.06222275,705.19,704.2,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755349375,1.48190206,705.13,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755350977,1.48190206,705.13,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755351881,1.48190206,705.13,704.21,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755352776,1.48190206,705.13,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755353784,1.48190206,705.13,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755355184,1.48190206,705.13,703.73,0.72624065]
["bitfinex-derivatives","BNBF0:USTF0",1735755355185,1.48190206,705.13,704.16,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755356684,1.48190206,705.13,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755357582,1.48190206,705.13,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755358485,1.48190206,705.13,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755359086,0.26123606,705.12,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755359588,0.26123606,705.12,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755360289,0.26123606,705.12,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755362185,0.26123396,705.11,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755362490,0.26123396,705.1,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755362784,1.48190206,705.13,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755362989,0.26123824,705.12,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755363289,1.48190206,705.13,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755364092,1.48190206,705.13,704.16,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755364988,1.48190206,705.13,703.97,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755364989,1.48190206,705.13,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755367092,1.48190206,705.13,703.73,0.72624065]
["bitfinex-derivatives","BNBF0:USTF0",1735755367093,1.48190206,705.13,704.16,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755368092,1.48190206,705.13,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755369593,1.06222275,705.38,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755369795,1.48181267,705.25,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755370187,1.06222275,705.38,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755370395,1.48174957,705.25,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755370594,0.28353913,705.37,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755370895,1.48174957,705.25,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755371095,0.28353913,705.37,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755371291,1.48167597,705.27,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755371690,0.28353913,705.37,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755372696,0.28353913,705.37,704.21,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755373694,0.28353913,705.37,704.27,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755374798,0.28353913,705.37,704.24,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755376095,0.28353913,705.37,703.99,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755376096,0.28353913,705.37,704.28,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755377398,0.28353913,705.37,704.29,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755378498,0.28353913,705.37,704.34,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755379697,0.28353913,705.37,703.98,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755379698,0.28353913,705.37,704.4,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755380995,0.28353913,705.37,704.36,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755381694,0.28353913,705.37,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755381695,0.28353913,705.37,704.31,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755383002,0.28353913,705.37,704.28,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755383802,0.2611534,705.36,704.28,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755384202,0.2611534,705.36,704.24,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755385700,0.2611534,705.36,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755386500,0.26114997,705.35,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755386697,0.28353913,705.37,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755386903,0.26115098,705.36,704.24,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755387603,0.26114876,705.35,704.27,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755387805,0.28353913,705.37,704.27,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755388004,0.26115037,705.36,704.27,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755388202,1.74256879,705.36,704.27,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755388403,0.26115007,705.35,704.27,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755389206,0.26115007,705.35,704.26,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755389900,1.48141842,705.36,704.26,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755390205,1.48141842,705.36,704.25,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755391200,1.48141842,705.36,704.06,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755391201,1.48141842,705.36,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755393709,1.48141842,705.36,703.73,0.7232882]
["bitfinex-derivatives","BNBF0:USTF0",1735755393710,1.48141842,705.36,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755394904,1.48141842,705.36,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755395508,0.28353913,705.37,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755396010,0.28353913,705.37,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755399509,0.28353913,705.37,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755400605,0.28353913,705.37,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755400804,1.48130806,705.36,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755402611,1.48130806,705.36,704.21,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755403611,1.48130806,705.36,704.22,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755404610,1.48130806,705.36,704.28,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755405806,1.48130806,705.36,704.35,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755407410,1.48130806,705.36,704.44,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755412116,1.48130806,705.36,703.83,2.17308881]
["bitfinex-derivatives","BNBF0:USTF0",1735755412117,1.48130806,705.36,704.41,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755413021,1.48130806,705.36,704.4,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755413215,0.26117454,705.35,704.4,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755414420,0.26117454,705.35,704.39,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755414820,0.26117909,705.34,704.39,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755415119,1.48130806,705.36,704.39,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755415313,0.28354717,705.35,704.39,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755415922,0.28354717,705.35,703.98,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755417421,0.28354717,705.35,703.94,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755418423,0.28354717,705.35,703.89,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755419523,0.28354717,705.35,703.88,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755421925,0.28354717,705.35,703.85,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755422126,0.28354717,705.35,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755425726,0.28354717,705.35,703.97,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755426725,0.28354717,705.35,703.96,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755427826,0.28354717,705.35,703.94,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755429025,0.28354717,705.35,703.93,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755429631,0.26124727,705.34,703.93,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755429826,0.26125354,705.33,703.93,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755430028,0.26125354,705.32,703.93,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755430326,0.28354717,705.35,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755430327,0.28356727,705.3,703.89,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755431431,0.28356727,705.3,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755437135,0.26133571,705.29,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755437337,0.28357933,705.27,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755437536,0.26133571,705.26,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755437736,1.74391119,705.26,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755438037,0.26133571,705.25,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755438236,0.28359542,705.23,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755438438,0.26133571,705.22,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755438837,0.28360346,705.21,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755439039,0.26133571,705.2,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755440237,0.2836115,705.19,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755440435,0.26131956,705.18,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755441037,0.28361955,705.17,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755441338,0.26131059,705.16,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755441641,0.28362759,705.15,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755441841,0.26131059,705.14,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755442940,0.28363564,705.13,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755443141,0.26131059,705.12,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755443441,0.28364368,705.11,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755443637,0.26131059,705.1,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755447645,0.26129224,705.09,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755447842,0.26129224,705.1,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755448045,1.48220186,705.08,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755448241,0.26129224,705.07,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755448445,0.26128488,705.06,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755448645,1.48220186,705.08,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755448842,0.26129003,705.07,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755449049,1.48220186,705.08,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755449245,0.26129003,705.07,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755450448,0.26129003,705.07,703.9,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755451348,1.48220186,705.08,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755451349,0.26129135,705.06,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755451552,1.48220186,705.08,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755453946,0.26131132,705.07,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755455250,1.48220186,705.08,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755455451,0.26130866,705.07,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755455750,1.48220186,705.08,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755456348,0.26130902,705.07,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755457955,1.48220186,705.08,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755458154,0.26130824,705.07,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755458357,0.28364368,705.11,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755458655,0.26130588,705.1,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755458959,1.48216504,705.1,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755460055,1.48216504,705.1,703.89,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755460554,0.26129501,705.09,703.89,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755461355,1.48216504,705.1,703.94,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755461549,0.28365173,705.09,703.94,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755462556,0.28365173,705.09,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735755471359,0.28365173,705.09,703.25,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755471659,0.28365173,705.09,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735755472454,0.2614145,705.08,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735755472654,0.28365977,705.07,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735755473655,0.28365977,705.07,703.31,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755473855,0.28365977,705.07,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735755476262,0.28365977,705.07,703.32,1.34873561]
["bitfinex-derivatives","BNBF0:USTF0",1735755477765,0.28365977,705.07,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735755480465,0.26139661,705.06,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735755480666,0.26139661,705.05,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735755480866,0.26139661,705.04,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735755481165,0.26139977,705.03,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735755481561,0.26139977,705.06,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735755481765,1.76643435,705.02,703.42,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755482167,0.26139977,705.01,703.42,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755482670,0.28368794,705.0,703.47,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755482967,0.26139977,704.99,703.47,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755483161,0.28369599,704.98,703.47,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755483367,0.26139977,704.97,703.47,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755483965,0.26139977,704.97,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735755483966,0.26139977,704.97,703.49,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755484962,0.28369599,704.98,703.49,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755485167,0.26137427,704.96,703.57,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755485567,0.26137427,704.95,703.57,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755485867,0.26137427,704.94,703.57,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755486067,0.26137427,704.93,703.57,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755486269,0.28369599,704.98,703.59,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755486468,0.26137384,704.97,703.59,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755486867,0.28370403,704.96,703.59,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755487065,0.26137384,704.95,703.59,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755487263,0.26137384,704.95,703.55,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755488369,0.2613798,704.94,703.55,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755488569,0.28370403,704.96,703.55,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755488768,0.26137253,704.95,703.56,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755489873,0.26137253,704.95,703.6,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755490270,0.28370403,704.96,703.6,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755490470,0.26137896,704.95,703.6,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755490972,0.26137896,704.95,703.59,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755491771,0.26137896,704.95,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735755491772,0.26137896,704.95,703.62,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755491972,1.48261759,704.94,703.62,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755492172,0.26137896,704.93,703.62,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755493072,1.48261759,704.94,703.61,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755493073,0.26138829,704.92,703.61,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755493371,0.26138829,704.91,703.61,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755493569,0.26138829,704.9,703.61,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755493766,0.26138829,704.89,703.61,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755493967,0.26138829,704.88,703.64,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755494165,1.48261759,704.94,703.64,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755494370,0.26138822,704.93,703.64,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755495073,0.26138822,704.93,703.67,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755495672,0.2613884,704.92,703.67,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755495872,0.2613884,704.91,703.67,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755496074,0.2613884,704.9,703.67,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755496374,0.26138661,704.89,703.74,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755496574,0.26138661,704.88,703.74,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755496869,0.26138661,704.87,703.74,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755497076,0.26138661,704.86,703.74,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755497274,0.26138661,704.85,703.74,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755497576,1.06222275,704.75,703.86,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755497875,0.26138661,704.74,703.86,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755499271,1.06222275,704.75,703.86,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755500274,0.26139311,704.74,703.87,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755500574,1.06222275,704.79,703.87,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755500776,0.26141009,704.78,703.87,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755501170,1.48261759,704.94,703.44,0.72616733]
["bitfinex-derivatives","BNBF0:USTF0",1735755501171,1.06222275,704.77,703.86,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755502476,0.28370403,704.96,703.76,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755502477,1.48261759,704.76,703.76,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755503772,1.48261759,704.76,703.73,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755504777,1.48261759,704.76,703.76,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755505874,1.48261759,704.76,703.73,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755506180,0.26142518,704.75,703.73,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755506379,0.26143149,704.74,703.73,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755506578,1.48261759,704.76,703.73,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755506983,1.48261759,704.76,703.7,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755507978,0.26143214,704.75,703.7,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755508181,0.26143214,704.75,703.68,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755509079,0.26143306,704.74,703.68,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755509280,0.26143306,704.75,703.68,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755509481,0.26143306,704.75,703.67,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755510785,0.26143306,704.75,703.65,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755511476,1.48261759,704.76,703.65,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755511680,0.26141994,704.75,703.65,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755512077,0.26141994,704.75,703.73,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755512078,1.06222275,704.73,703.73,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755512281,0.26141696,704.72,703.73,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755513077,1.06222275,704.73,703.73,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755513683,1.06222275,704.73,703.44,0.7264893]
["bitfinex-derivatives","BNBF0:USTF0",1735755513684,1.06222275,704.72,703.75,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755514784,1.06222275,704.72,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735755514785,1.48261759,704.76,703.64,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755515686,1.48261759,704.76,703.68,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755517089,1.48261759,704.76,703.69,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755518384,0.26142074,704.75,703.69,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755518689,1.48261759,704.76,703.69,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755518890,0.2614176,704.75,703.69,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755519391,1.48261759,704.76,703.69,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755519590,1.48261759,704.76,703.67,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755520091,0.26141714,704.75,703.67,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755520486,1.48261759,704.76,703.67,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755520690,1.48261759,704.76,703.68,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755521489,1.48261759,704.76,703.69,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755523097,0.26141574,704.75,703.69,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755523999,0.26141574,704.75,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735755524000,0.25460769,704.75,703.75,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755525098,1.06222275,704.7,703.78,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755525294,0.26141798,704.69,703.78,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755525699,1.06222275,704.7,703.78,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755526103,1.48275972,704.69,703.78,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755526503,1.06222275,704.68,703.79,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755527904,1.48275972,704.69,703.71,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755528903,1.48275972,704.69,703.72,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755530102,1.48275972,704.69,703.73,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755531201,1.48275972,704.69,703.74,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755532603,1.48275972,704.69,703.7,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755535001,1.48275972,704.69,703.71,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755536403,1.48275972,704.69,703.74,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755537505,1.48275972,704.69,703.79,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755538902,1.48275972,704.69,703.8,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755540107,1.48275972,704.69,703.81,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755542308,1.48275972,704.69,703.8,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755543009,1.48275972,704.69,703.79,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755547408,1.48275972,704.69,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735755547409,1.48275972,704.69,703.71,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755548511,1.48275972,704.69,703.43,1.34869114]
["bitfinex-derivatives","BNBF0:USTF0",1735755548512,1.48275972,704.69,703.7,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755551213,1.48275972,704.69,703.75,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755552414,1.48275972,704.69,703.44,0.72736598]
["bitfinex-derivatives","BNBF0:USTF0",1735755552415,1.48275972,704.69,703.73,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755553512,1.48275972,704.69,703.74,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755554712,1.48275972,704.69,703.76,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755557114,1.48275972,704.69,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735755557115,1.48275972,704.69,703.71,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755558316,1.48275972,704.69,703.73,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755559314,1.48275972,704.69,703.48,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755559315,1.06222275,704.79,703.77,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755559710,2.54496141,704.79,703.77,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755560315,1.48273866,704.79,703.8,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755561317,1.48273866,704.79,703.83,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755562511,1.48273866,704.79,703.82,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755563615,1.48273866,704.79,703.79,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755564619,1.48273866,704.79,703.81,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755565318,0.28370403,704.96,703.81,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755565613,1.48249653,704.88,703.81,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755566815,1.48249653,704.88,703.82,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755567621,0.28370403,704.96,703.82,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755568322,0.28370403,704.96,703.84,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755569515,0.28370403,704.96,703.44,0.72730782]
["bitfinex-derivatives","BNBF0:USTF0",1735755569516,0.28370403,704.96,703.96,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755570417,0.28370403,704.96,703.63,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755570621,0.28370403,704.96,703.55,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755571524,0.28370403,704.96,703.48,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755571917,0.28370403,704.96,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735755573521,0.28370403,704.96,703.62,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755574523,0.28370403,704.96,703.64,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755575627,0.26136509,704.95,703.63,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755577126,0.26136509,704.95,703.71,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755578227,1.48252284,704.94,703.71,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755578422,0.26136509,704.93,703.71,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755579026,0.26136509,704.93,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735755579027,0.26136509,704.93,703.72,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755580323,0.26136509,704.93,703.73,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755581123,0.26136509,704.93,703.74,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755582423,0.26136509,704.93,703.73,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755582627,1.48252284,704.94,703.73,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755582824,0.54509675,704.93,703.73,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755583129,0.54510077,704.92,703.73,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755583323,0.26138064,704.91,703.73,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755583529,0.28372818,704.9,703.73,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755583726,0.28372818,704.9,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735755583727,0.26138194,704.89,703.7,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755584826,0.28372818,704.9,703.66,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755585226,0.26137821,704.89,703.66,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755585425,0.28372818,704.9,703.66,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755585630,0.28372818,704.9,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735755585631,0.26138427,704.89,703.67,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755586530,0.26138427,704.89,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735755586531,0.26138427,704.89,703.69,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755587728,0.26138427,704.89,703.74,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755588128,0.26137174,704.88,703.74,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755588425,0.26137174,704.87,703.74,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755588728,0.28372818,704.9,703.74,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755588938,0.28372818,704.9,703.72,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755588939,0.26137068,704.89,703.72,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755589131,1.48262285,704.86,703.72,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755590134,1.48262285,704.86,703.74,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755590935,1.48262285,704.86,703.78,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755591733,1.48262285,704.86,703.72,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755593933,1.48262285,704.86,703.77,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755597330,1.48262285,704.86,703.78,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755598337,1.48262285,704.86,703.79,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755600337,1.48262285,704.86,703.8,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755600539,0.26136985,704.85,703.8,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755600938,1.48262285,704.86,703.8,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755601140,0.26136982,704.85,703.8,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755601733,1.74391898,704.84,703.87,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755601938,0.26136982,704.83,703.87,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755603440,0.26136876,704.82,703.9,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755603738,0.26136876,704.81,703.9,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755604039,0.26136876,704.8,703.9,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755604240,0.26136876,704.83,703.9,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755604441,2.54477191,704.84,703.5,0.72633101]
["bitfinex-derivatives","BNBF0:USTF0",1735755604442,1.32359151,704.82,703.95,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755604641,0.26136876,704.81,703.95,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755605236,1.32359151,704.81,703.99,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755605444,0.261361,704.8,703.99,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755605936,0.26136056,704.79,703.99,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755606141,0.26136056,704.8,703.99,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755606341,0.26136056,704.8,703.5,0.72633101]
["bitfinex-derivatives","BNBF0:USTF0",1735755606342,0.26136056,704.79,704.01,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755606540,0.26137219,704.78,704.01,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755606740,0.26137219,704.77,704.01,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755606941,0.26137219,704.76,704.01,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755607140,1.06222275,704.81,704.01,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755607342,0.26135983,704.8,704.01,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755607539,0.26135983,704.8,703.98,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755607540,1.06222275,704.77,703.98,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755608946,1.06222275,704.81,704.01,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755609146,0.26136315,704.8,704.01,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755609645,1.06222275,704.81,704.01,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755609847,1.06222275,704.8,704.0,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755610648,1.48254916,704.84,703.89,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755611847,1.48254916,704.84,703.86,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755612747,1.48254916,704.84,703.85,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755615050,1.48254916,704.84,703.58,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755615051,1.48254916,704.84,703.84,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755616252,1.48254916,704.84,703.82,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755617051,1.48254916,704.84,703.83,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755618055,1.48254916,704.84,703.84,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755620759,1.48254916,704.84,703.89,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755621660,1.48254916,704.84,703.86,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755625064,1.48254916,704.84,703.5,0.72633101]
["bitfinex-derivatives","BNBF0:USTF0",1735755625065,1.48254916,704.84,703.87,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755626268,1.48254916,704.84,703.5,0.72633101]
["bitfinex-derivatives","BNBF0:USTF0",1735755626269,1.48254916,704.84,703.88,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755629862,1.48254916,704.84,703.5,0.72633101]
["bitfinex-derivatives","BNBF0:USTF0",1735755629863,1.48254916,704.84,703.89,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755630761,0.26136812,704.83,703.89,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755632069,0.26136812,704.83,703.5,0.72633101]
["bitfinex-derivatives","BNBF0:USTF0",1735755632070,1.06222275,704.8,703.97,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755632271,0.26136812,704.79,703.97,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755633471,0.26136812,704.79,703.5,2.00357504]
["bitfinex-derivatives","BNBF0:USTF0",1735755633472,1.06222275,704.76,704.0,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755634774,1.06222275,704.75,703.99,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755635873,1.06222275,704.76,703.99,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755636974,1.48254916,704.84,703.99,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755636975,1.06222275,704.78,703.99,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755638274,1.48254916,704.84,703.9,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755639473,1.48254916,704.84,703.91,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755640467,1.48254916,704.84,703.9,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755641873,1.48254916,704.84,703.5,0.72633101]
["bitfinex-derivatives","BNBF0:USTF0",1735755641874,1.48254916,704.84,703.87,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755646583,1.48254916,704.84,703.88,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755647182,2.54477191,704.84,703.91,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755648580,2.54477191,704.84,703.9,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755649484,1.48254916,704.84,703.9,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755650481,0.26137361,704.83,703.9,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755650678,1.06222275,704.83,703.92,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755651681,0.26139623,704.82,703.92,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755651877,0.26139623,704.82,703.5,0.72633101]
["bitfinex-derivatives","BNBF0:USTF0",1735755651878,0.26139623,704.82,703.9,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755653187,1.06222275,704.79,703.83,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755653879,1.06222275,704.81,703.84,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755654979,1.06222275,704.81,703.83,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755655687,1.06222275,704.82,703.84,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755656685,1.06222275,704.83,703.85,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755657185,0.26138612,704.82,703.85,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755657583,1.32360887,704.82,703.85,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755657780,0.26138612,704.81,703.85,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755658686,0.26138612,704.81,703.5,0.72633101]
["bitfinex-derivatives","BNBF0:USTF0",1735755658687,1.06222275,704.79,703.86,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755659487,1.06222275,704.78,703.67,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755659985,0.26143663,704.77,703.67,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755660581,1.48284923,704.76,703.67,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755660988,1.48284923,704.76,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735755660989,1.48284923,704.76,703.61,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755661890,1.48284923,704.76,703.56,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755662789,1.48284923,704.76,703.52,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755663987,0.28378857,704.75,703.52,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755664191,0.28378857,704.75,703.51,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755665587,0.28378857,704.75,703.52,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755666796,0.28378857,704.75,703.5,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755668094,0.28378857,704.75,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735755668988,0.28378857,704.75,703.49,1.34866689]
["bitfinex-derivatives","BNBF0:USTF0",1735755670194,0.28378857,704.75,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735755671490,0.28378857,704.75,703.49,1.34866689]
["bitfinex-derivatives","BNBF0:USTF0",1735755673096,0.28378857,704.75,703.51,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755673996,0.28378857,704.75,703.49,1.34866689]
["bitfinex-derivatives","BNBF0:USTF0",1735755675992,0.28378857,704.75,703.5,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755677198,0.28378857,704.75,703.49,1.34866689]
["bitfinex-derivatives","BNBF0:USTF0",1735755678203,0.28378857,704.75,703.56,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755680407,0.28378857,704.75,703.57,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755681807,0.28378857,704.75,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735755681808,0.28378857,704.75,703.61,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755682706,0.28378857,704.75,703.6,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755683608,0.28378857,704.75,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735755683609,0.28378857,704.75,703.61,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755684908,0.28378857,704.75,703.62,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755685508,0.26142013,704.74,703.62,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755686109,0.26142013,704.74,703.73,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755687108,0.26142013,704.74,703.5,0.72628283]
["bitfinex-derivatives","BNBF0:USTF0",1735755687109,0.26142013,704.74,703.75,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755687909,0.26141142,704.73,703.75,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755688104,0.26141142,704.72,703.75,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755688411,0.26140997,704.71,703.77,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755688708,0.26140997,704.7,703.77,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755688911,0.26140997,704.69,703.77,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755689105,0.28378857,704.75,703.77,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755689408,0.28378857,704.75,703.56,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755689409,0.26139388,704.74,703.84,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755690505,0.28378857,704.75,703.5,0.72628283]
["bitfinex-derivatives","BNBF0:USTF0",1735755690506,0.26138254,704.73,703.89,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755690706,0.28378857,704.75,703.89,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755691503,0.28378857,704.75,703.8,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755692508,0.28378857,704.75,703.88,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755693511,0.28378857,704.75,703.86,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755694709,0.28378857,704.75,703.83,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755695715,0.28378857,704.75,703.82,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755696915,0.28378857,704.75,703.78,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755698215,0.28378857,704.75,703.76,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755699313,0.28378857,704.75,703.74,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755700314,0.28378857,704.75,703.73,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755701318,0.28378857,704.75,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735755701319,0.28378857,704.75,703.75,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755702419,0.28378857,704.75,703.74,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755705313,0.28378857,704.75,703.81,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755706514,0.28378857,704.75,703.77,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755707421,0.28378857,704.75,703.78,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755709623,0.28378857,704.75,703.79,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755710724,0.28378857,704.75,703.57,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755710725,0.28378857,704.75,703.78,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755711725,0.28378857,704.75,703.75,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755712624,0.28378857,704.75,703.74,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755716025,0.28378857,704.75,703.75,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755717225,0.28378857,704.75,703.79,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755718324,0.28378857,704.75,703.81,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755719527,0.28378857,704.75,703.83,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755721623,0.28378857,704.75,703.98,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755723130,0.28378857,704.75,704.0,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755724133,0.28378857,704.75,703.93,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755725237,0.28378857,704.75,703.95,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755726333,0.28378857,704.75,703.97,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755727334,0.28378857,704.75,704.0,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755729337,0.28378857,704.75,703.92,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755730637,0.28378857,704.75,703.95,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755731930,0.28378857,704.75,703.93,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755733140,0.28378857,704.75,703.66,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755733141,0.28378857,704.75,703.94,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755734539,0.28378857,704.75,703.5,0.72499553]
["bitfinex-derivatives","BNBF0:USTF0",1735755734540,0.28378857,704.75,703.98,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755736141,0.28378857,704.75,703.99,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755737039,0.28378857,704.75,703.89,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755739542,0.28378857,704.75,703.93,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755740342,0.28378857,704.75,703.95,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755741733,0.28378857,704.75,703.93,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755745641,0.28378857,704.75,703.96,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755746644,0.28378857,704.75,703.99,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755751646,0.28378857,704.75,703.74,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755751647,0.28378857,704.75,703.98,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755752740,0.28378857,704.75,704.0,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755754148,0.28378857,704.75,703.99,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755755248,0.28378857,704.75,704.0,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755757350,0.28378857,704.75,703.5,0.72499553]
["bitfinex-derivatives","BNBF0:USTF0",1735755757351,0.28378857,704.75,704.06,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755758652,0.28378857,704.75,704.08,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755759553,0.28378857,704.75,704.03,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755760351,0.28378857,704.75,704.0,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755761348,0.28378857,704.75,703.94,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755762549,0.28378857,704.75,703.93,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755765048,0.28378857,704.75,703.15,2.17308881]
["bitfinex-derivatives","BNBF0:USTF0",1735755765049,0.28378857,704.75,703.94,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755765858,0.28378857,704.75,703.93,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755769258,0.28378857,704.75,703.95,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755770459,0.28378857,704.75,703.98,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755771460,0.28378857,704.75,703.6,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755771461,0.28378857,704.75,704.03,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755772963,0.28378857,704.75,703.5,2.00223956]
["bitfinex-derivatives","BNBF0:USTF0",1735755772964,0.28378857,704.75,704.07,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755774061,0.28378857,704.75,704.04,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755775156,0.28378857,704.75,704.06,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755776160,0.28378857,704.75,703.85,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755776161,0.28378857,704.75,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755777464,0.28378857,704.75,703.64,1.27724403]
["bitfinex-derivatives","BNBF0:USTF0",1735755777465,0.28378857,704.75,704.08,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755779864,0.28378857,704.75,704.06,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755781064,0.28378857,704.75,704.08,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755782064,0.28378857,704.75,703.55,2.17308881]
["bitfinex-derivatives","BNBF0:USTF0",1735755782065,0.28378857,704.75,703.86,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755783163,0.28378857,704.75,703.74,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755784768,0.28378857,704.75,703.7,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755786564,0.28378857,704.75,703.68,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755788674,0.26141086,704.74,703.67,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755789769,0.26141086,704.74,703.69,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755790774,0.26141086,704.74,703.68,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755791875,0.26141086,704.74,703.67,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755792473,1.48285449,704.73,703.67,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755792673,0.26141086,704.72,703.67,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755792975,0.2614094,704.71,703.66,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755793273,0.2614094,704.7,703.66,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755793573,0.2614094,704.69,703.66,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755793773,0.2614094,704.68,703.65,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755793973,0.2614094,704.67,703.65,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755794171,0.2614094,704.66,703.65,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755794372,0.2614094,704.65,703.65,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755794573,0.2614094,704.72,703.65,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755794774,0.2614094,704.71,703.65,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755794975,0.2614094,704.7,703.65,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755795176,0.2614094,704.69,703.65,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755795371,1.48285449,704.73,703.65,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755795568,0.26141762,704.72,703.65,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755795768,0.26141762,704.72,703.63,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755796674,0.26141762,704.72,703.65,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755797669,0.26141762,704.72,703.7,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755798176,0.26139319,704.71,703.7,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755798474,0.26139319,704.7,703.7,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755798675,1.48285449,704.73,703.7,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755798969,1.48285449,704.73,703.27,1.27724403]
["bitfinex-derivatives","BNBF0:USTF0",1735755798970,0.2613856,704.72,703.73,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755799369,0.28378857,704.75,703.73,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755799770,0.28378857,704.75,703.74,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755801281,0.28378857,704.75,703.82,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755802282,0.28378857,704.75,703.84,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755805885,0.28378857,704.75,703.86,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755806991,0.28378857,704.75,703.75,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755808187,0.28378857,704.75,703.79,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755808888,1.06222275,705.11,703.79,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755809083,0.26132761,705.1,703.79,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755809281,1.48230183,705.01,703.79,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755809587,0.26132761,705.0,703.81,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755809788,0.26132761,704.99,703.81,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755810089,1.06222275,705.13,703.81,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755810286,0.26132842,705.12,703.81,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755810684,1.74359342,705.11,703.81,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755810889,0.54497612,705.1,703.81,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755811188,0.54498015,705.09,703.81,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755811387,0.26133758,705.08,703.81,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755811588,0.26133758,705.08,703.79,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755812288,0.28365173,705.09,703.79,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755812484,0.26133272,705.08,703.79,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755813894,0.26133272,705.08,703.8,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755814194,0.26133509,705.07,703.8,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755814389,0.26133509,705.06,703.8,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755814693,0.26133509,705.05,703.8,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755814894,0.26133509,705.04,703.8,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755815094,0.26133509,705.03,703.8,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755815295,0.28365173,705.09,703.79,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755815296,0.26133509,705.02,703.79,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755815496,0.26133509,705.01,703.79,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755815690,0.26133509,705.0,703.79,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755815893,0.26133509,704.99,703.79,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755816090,0.26133509,705.08,703.79,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755816295,0.26133509,705.07,703.79,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755816490,0.26133509,705.07,703.5,0.72503442]
["bitfinex-derivatives","BNBF0:USTF0",1735755816491,0.26133509,705.06,703.83,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755816691,1.06222275,705.08,703.83,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755816895,0.26131665,705.07,703.83,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755817097,1.06222275,705.08,703.83,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755817298,0.26131542,705.07,703.83,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755817495,1.06222275,705.08,703.83,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755817697,0.28365173,705.09,703.88,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755818697,0.28365173,705.09,703.66,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755818698,0.28365173,705.09,703.9,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755820000,0.28365173,705.09,703.89,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755821100,0.28365173,705.09,703.88,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755822401,0.28365173,705.09,703.86,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755824802,0.28365173,705.09,703.85,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755826098,0.28365173,705.09,703.92,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755827199,0.28365173,705.09,703.5,0.72503442]
["bitfinex-derivatives","BNBF0:USTF0",1735755827200,0.28365173,705.09,703.9,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755827704,0.28365173,705.09,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735755830907,0.28365173,705.09,703.92,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755832107,0.28365173,705.09,704.01,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755833109,0.28365173,705.09,703.93,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755835409,0.28365173,705.09,703.94,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755837913,0.28365173,705.09,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735755837914,0.28365173,705.09,703.95,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755838910,0.28365173,705.09,703.91,1.34849726]
["bitfinex-derivatives","BNBF0:USTF0",1735755840113,0.28365173,705.09,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735755843516,0.28365173,705.09,703.92,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755846517,0.28365173,705.09,703.97,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755848417,0.28365173,705.09,703.99,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755849823,0.28365173,705.09,704.04,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755851225,0.28365173,705.09,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755852225,0.28365173,705.09,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755853224,0.28365173,705.09,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755854429,0.28365173,705.09,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755855723,0.28365173,705.09,703.92,0.72619985]
["bitfinex-derivatives","BNBF0:USTF0",1735755855724,0.28365173,705.09,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755856932,0.28365173,705.09,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755860533,0.26125952,705.08,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755861332,0.28365173,705.09,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755861333,0.26126198,705.07,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755861529,0.26126198,705.06,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755861833,0.26126198,705.05,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755862024,0.28365173,705.09,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755862229,0.26126024,705.08,704.22,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755863233,0.26126024,705.08,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755863925,0.26126038,705.07,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755864130,0.26126038,705.06,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755864332,0.26126038,705.05,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755864530,0.26126038,705.04,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755864833,0.28365173,705.09,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755865036,0.26126005,705.08,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755865726,0.28365173,705.09,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755867031,0.28365173,705.09,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755868433,0.28365173,705.09,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755870531,0.28365173,705.09,704.16,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755871433,0.28365173,705.09,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755873737,0.28365173,705.09,704.16,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755874839,0.28365173,705.09,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755876942,1.34587448,705.09,704.25,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755878133,1.34587448,705.09,703.92,0.72701129]
["bitfinex-derivatives","BNBF0:USTF0",1735755878134,1.06222275,705.07,704.26,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755879440,0.28365173,705.09,704.2,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755881035,0.26128541,705.08,704.2,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755881234,0.28365173,705.09,704.2,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755881739,1.06222275,705.05,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755882438,2.54422999,705.05,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755883038,1.48200724,705.05,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755883640,0.26128772,705.04,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755884139,1.32351047,705.04,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755884340,1.06222275,705.04,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755885046,2.54422999,705.05,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755885646,0.26128845,705.04,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755886048,0.26128845,705.04,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755887047,0.26128845,705.04,703.91,1.34849726]
["bitfinex-derivatives","BNBF0:USTF0",1735755887048,2.54422999,705.05,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755888343,1.48200724,705.05,704.07,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755888547,0.26129513,705.04,704.07,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755889348,1.32351788,705.04,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755889648,0.26129513,705.03,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755890648,2.54422999,705.05,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755891749,1.48200724,705.05,704.0,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755892942,1.48200724,705.05,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735755892943,1.48200724,705.05,704.02,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755893946,1.48200724,705.05,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735755893947,1.48200724,705.05,704.01,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755897349,1.48200724,705.05,704.0,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755898658,1.48200724,705.05,704.01,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755898856,0.26130381,705.04,704.01,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755899357,1.48200724,705.05,704.01,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755900057,1.48200724,705.05,704.0,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755900655,0.26129804,705.04,704.0,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755901454,1.06222275,705.02,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755901659,0.26129804,705.01,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755902458,0.26129804,705.01,704.08,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755902459,1.06222275,705.0,704.08,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755902658,0.26129804,704.99,704.08,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755904557,0.26129804,704.99,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755904759,1.06222275,705.02,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755904760,0.26129804,704.98,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755905057,0.26129804,704.97,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755905260,0.26129804,704.96,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755905561,0.26129804,704.95,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755905758,0.26129804,704.94,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755905961,1.06222275,705.02,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755906156,0.26128867,705.01,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755906759,0.26129199,705.0,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755906961,1.48200724,705.05,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755906962,0.26129199,705.01,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755907160,0.26129199,705.0,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755907359,0.26129199,704.99,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755907562,0.26129199,704.98,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755907762,0.26129199,704.97,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755907961,0.26129199,704.96,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755908163,0.26129199,704.95,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755908361,1.06222275,705.03,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755908560,1.06222275,705.03,703.94,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755908561,0.26128901,705.02,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755909963,0.26128901,705.02,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755910566,1.06222275,705.03,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755911471,1.06222275,705.01,704.16,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755912270,1.48200724,705.05,704.07,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755913263,1.48200724,705.05,704.02,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755914368,1.48200724,705.05,704.04,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755915769,1.48200724,705.05,704.05,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755918070,1.48200724,705.05,704.06,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755921877,1.48200724,705.05,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735755921878,1.48200724,705.05,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755922473,0.26129478,705.04,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755922673,0.26129478,705.03,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755922876,0.26129478,705.02,704.08,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755923076,0.26129478,705.01,704.08,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755923279,0.26129374,705.0,704.08,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755923474,0.26129374,704.99,704.08,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755923679,1.06222275,704.96,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755925281,1.06222275,704.97,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755926374,1.06222275,705.0,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755927284,1.3235239,704.99,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755927482,0.26130115,704.98,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755927982,1.06222275,704.99,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755928183,1.48214926,704.97,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755928377,1.06222275,704.96,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755928580,1.06222275,704.96,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755928779,0.26130986,704.95,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755928979,0.26130986,704.94,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755929176,1.06222275,704.96,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755929377,0.2613095,704.95,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755929584,1.06222275,704.93,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755930077,0.26132016,704.92,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755930385,1.06222275,704.93,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755930584,0.26131938,704.92,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755930882,1.32354213,704.92,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755931979,0.26131938,704.92,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755933283,0.26131938,704.92,704.07,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755935786,0.26131938,704.92,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735755935787,0.26131938,704.92,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755936680,1.48214926,704.97,704.01,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755937785,1.48214926,704.97,704.02,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755942291,1.48214926,704.97,704.04,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755944291,1.48214926,704.97,704.03,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755945493,0.26131411,704.96,704.03,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755945998,0.26131141,704.95,704.01,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755946197,0.26131141,704.94,704.01,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755946601,0.26131141,704.93,704.01,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755946799,0.26131141,704.92,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755947098,1.06222275,704.94,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755947299,0.26131167,704.93,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755947800,0.26131167,704.93,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755948000,0.26131167,704.92,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755948199,1.06222275,704.95,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755948802,1.06222275,704.95,704.08,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755950206,1.48214926,704.97,704.05,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755951105,1.48214926,704.97,704.03,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755952508,1.48214926,704.97,704.02,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755954808,1.48214926,704.97,704.03,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755956202,1.48214926,704.97,703.98,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755957210,1.48214926,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735755957211,1.48214926,704.97,703.96,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755959508,1.48214926,704.97,703.97,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755960303,1.48214926,704.97,704.0,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755961512,1.48214926,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735755961513,1.48214926,704.97,704.02,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755962612,1.48214926,704.97,704.01,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755964815,1.48214926,704.97,704.02,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755965515,0.26131359,704.96,704.02,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755965714,1.48214926,704.97,704.02,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755966010,1.48214926,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735755966011,1.48214926,704.97,704.08,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755967215,1.48214926,704.97,704.06,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755968109,1.48214926,704.97,704.05,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755970210,1.48214926,704.97,704.06,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755971015,1.48214926,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735755971016,1.48214926,704.97,704.05,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755975517,0.26131173,704.96,704.05,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755977111,0.26131173,704.96,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755977112,1.06222275,704.92,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755978012,1.06222275,704.93,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755979221,1.06222275,704.93,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755980121,1.06222275,704.93,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755981423,1.06222275,704.9,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755982823,1.48214926,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735755982824,1.48214926,704.97,704.05,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755983719,1.48214926,704.97,704.06,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755988728,1.48214926,704.97,704.08,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755989826,1.48214926,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735755989827,1.48214926,704.97,704.07,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755990633,0.26131712,704.96,704.07,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755990829,0.26131662,704.95,704.07,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755991133,1.48214926,704.97,704.07,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755991333,0.26132064,704.96,704.07,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755991731,0.26132064,704.96,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755991939,1.06222275,704.92,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755992835,1.06222275,704.92,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735755992836,1.06222275,704.91,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755994836,1.06222275,704.91,704.04,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755995034,1.48214926,704.97,704.04,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755995942,1.48214926,704.97,704.05,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755997144,1.48214926,704.97,703.99,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735755999546,1.48214926,704.97,704.0,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756000846,1.48214926,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735756000847,1.48214926,704.97,703.99,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756001646,1.48214926,704.97,703.96,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756002546,1.48214926,704.97,703.95,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756003642,1.48214926,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735756003643,1.48214926,704.97,703.96,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756004847,1.48214926,704.97,703.97,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756007150,1.48214926,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735756007151,1.48214926,704.97,703.98,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756008052,1.48214926,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735756008053,1.48214926,704.97,704.0,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756008652,1.06222275,705.08,704.0,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756008854,1.482144,705.03,704.0,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756010353,1.482144,705.03,703.98,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756011453,0.28365173,705.09,703.98,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756011655,1.06222275,705.07,704.01,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756012949,0.28365173,705.09,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735756012950,0.28365173,705.09,704.04,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756014249,0.28365173,705.09,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756015348,0.28365173,705.09,704.22,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756016754,0.28365173,705.09,704.24,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756017956,0.28365173,705.09,704.2,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756019256,0.28365173,705.09,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735756019257,0.28365173,705.09,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756020553,0.28365173,705.09,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756020754,1.48157609,705.32,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756020956,0.26120091,705.31,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756021357,0.26120091,705.31,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756022450,0.26120091,705.31,704.07,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756023751,0.26120091,705.31,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735756023752,0.26120091,705.31,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756024757,0.26120091,705.31,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735756024758,0.26120091,705.31,704.07,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756025860,0.26120091,705.31,704.06,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756027059,1.48157609,705.32,704.06,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756027359,1.48157609,705.32,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756027360,0.2612134,705.31,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756029355,0.2612134,705.31,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756029561,1.48157609,705.32,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756029859,0.26121044,705.31,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756030359,0.26121044,705.31,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756033161,0.26121044,705.31,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756034568,0.26121044,705.31,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756035072,0.26121176,705.3,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756035266,0.26121176,705.29,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756035470,0.26121176,705.28,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756035669,0.26121176,705.27,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756035864,0.26121176,705.31,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756036069,0.26121176,705.3,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756036271,0.26121176,705.31,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756036467,0.26121176,705.3,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756036667,0.26121176,705.29,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756036863,0.26121176,705.28,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756037071,0.26121176,705.27,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756037267,1.48157609,705.32,703.91,1.34849726]
["bitfinex-derivatives","BNBF0:USTF0",1735756037268,0.26121176,705.26,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756037472,0.26121176,705.25,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756037670,0.2612141,705.24,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756037869,0.2612141,705.23,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756038070,1.48157609,705.32,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756038270,0.26121377,705.31,704.08,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756039171,0.26121377,705.31,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756040372,0.26120924,705.3,704.07,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756040572,1.48157609,705.32,704.07,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756040773,0.26120625,705.31,704.07,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756040976,1.48157609,705.32,704.07,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756041175,0.26120758,705.31,704.07,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756041674,1.48157609,705.32,704.07,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756041875,1.48157609,705.32,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756042574,1.06222275,705.5,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756042775,1.48155507,705.43,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756043175,1.48155507,705.43,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756044275,1.48155507,705.43,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735756044276,1.48155507,705.43,704.22,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756044775,0.26116426,705.42,704.22,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756045475,1.48155507,705.43,704.27,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756045676,0.26116293,705.42,704.27,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756045869,1.48155507,705.43,704.27,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756046274,1.48155507,705.43,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756046569,0.2611566,705.42,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756046969,1.48155507,705.43,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756047371,1.48155507,705.43,703.92,0.72450024]
["bitfinex-derivatives","BNBF0:USTF0",1735756047372,1.48155507,705.43,704.36,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756048577,1.48155507,705.43,703.92,0.72450024]
["bitfinex-derivatives","BNBF0:USTF0",1735756048578,1.48155507,705.43,704.4,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756051777,1.48155507,705.43,704.33,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756052985,1.48155507,705.43,704.31,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756053886,1.48155507,705.43,704.3,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756054989,1.48155507,705.43,704.28,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756055591,1.06222275,705.71,704.28,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756055792,1.4811557,705.6,704.28,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756055993,1.06222275,705.78,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756056189,1.48105589,705.61,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756056591,1.06222275,705.78,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756056991,0.26108121,705.77,704.38,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756057291,0.26108121,705.76,704.38,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756057790,0.26108121,705.75,704.38,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756057993,0.26108121,705.75,703.92,0.72450024]
["bitfinex-derivatives","BNBF0:USTF0",1735756057994,0.26108121,705.75,704.39,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756059394,0.26108121,705.75,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756059395,0.26108121,705.75,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756060396,0.26108121,705.75,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756060397,0.26108121,705.75,704.49,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756061290,1.48085106,705.76,704.49,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756061495,0.26106675,705.75,704.49,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756061696,0.26106675,705.75,704.38,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756062500,0.26106675,705.75,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756063494,0.26106675,705.75,704.35,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756063902,1.48085106,705.76,704.35,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756064204,0.26107513,705.75,704.35,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756064399,0.26107513,705.75,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756064800,0.26106919,705.74,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756065195,0.26106919,705.73,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756065401,0.26106919,705.72,704.33,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756065601,1.48085106,705.76,704.33,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756065897,0.26106786,705.75,704.33,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756066101,1.48085106,705.76,704.33,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756066301,1.48085106,705.76,703.6,2.17308881]
["bitfinex-derivatives","BNBF0:USTF0",1735756066302,1.48085106,705.76,704.3,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756067697,1.48085106,705.76,704.31,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756068303,1.48085106,705.76,704.29,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756069498,1.48085106,705.76,704.3,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756070304,0.26106333,705.75,704.31,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756071306,0.26106333,705.75,704.35,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756072006,0.26106238,705.74,704.35,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756072201,0.26106238,705.73,704.35,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756072400,0.26106238,705.72,704.35,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756072606,1.48085106,705.76,704.34,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756072806,0.26106612,705.75,704.34,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756073409,0.26106612,705.75,704.35,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756074610,0.26106612,705.75,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756074908,0.26106475,705.74,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756075103,0.26106475,705.73,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756075308,0.26106475,705.72,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756075510,0.26106475,705.71,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756075710,0.26106475,705.75,704.4,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756075910,0.26106475,705.7,704.4,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756076109,0.26106475,705.69,704.4,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756076405,0.26106475,705.68,704.4,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756076605,1.06222275,705.91,704.44,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756076806,1.48090883,705.67,704.44,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756077003,1.06222275,705.91,704.44,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756077207,0.26106799,705.9,704.44,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756077409,1.74192956,705.9,704.44,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756077711,0.26106799,705.89,704.44,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756077905,0.26106799,705.89,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735756077906,1.32329074,705.89,704.46,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756078103,0.26106799,705.88,704.46,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756079008,0.26106799,705.88,703.92,0.72450024]
["bitfinex-derivatives","BNBF0:USTF0",1735756079009,1.06222275,705.79,704.39,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756079313,0.26106799,705.78,704.39,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756080212,0.26106799,705.78,704.36,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756080411,0.26106799,705.77,704.36,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756080605,0.26112183,705.76,704.36,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756080805,0.26112183,705.75,704.36,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756081009,0.26112183,705.74,704.36,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756081210,1.06222275,705.71,704.35,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756081417,0.26112183,705.7,704.35,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756081807,0.26112004,705.69,704.35,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756082014,0.26112004,705.68,704.35,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756082211,1.48086157,705.9,703.92,0.72450024]
["bitfinex-derivatives","BNBF0:USTF0",1735756082212,0.26112004,705.67,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756082414,0.26112004,705.66,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756082717,0.26112004,705.65,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756082916,0.26112004,705.64,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756083212,0.26112004,705.63,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756083417,1.48086157,705.9,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756083418,0.26112004,705.62,704.38,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756083610,0.26112004,705.61,704.38,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756083814,0.26112004,705.6,704.38,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756084013,0.26112004,705.59,704.38,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756084214,0.26112004,705.58,704.38,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756084412,1.32334279,705.67,704.38,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756084721,0.26112004,705.57,704.38,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756084916,0.26112004,705.56,704.38,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756085117,1.06222275,705.63,704.36,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756085317,0.26112004,705.62,704.36,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756086217,0.26112004,705.62,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756086414,1.06222275,705.64,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756086415,0.26112004,705.61,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756086716,0.26112004,705.6,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756086919,0.26112004,705.59,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756087119,0.26112948,705.58,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756087318,0.26112948,705.57,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756087513,0.26112948,705.56,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756087736,1.48117146,705.57,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756088018,0.26113027,705.56,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756089324,0.26113027,705.56,704.43,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756089825,0.2611337,705.55,704.43,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756090024,0.2611337,705.56,704.43,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756090219,0.2611337,705.55,704.43,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756090420,1.48117146,705.57,704.43,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756090421,0.2611337,705.54,704.43,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756090724,1.48117146,705.57,704.42,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756090725,0.2611337,705.53,704.42,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756090916,0.2611337,705.52,704.42,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756091120,0.2611337,705.51,704.42,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756091322,0.2611337,705.5,704.42,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756091628,0.2611337,705.49,704.35,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756091821,0.2611337,705.48,704.35,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756092024,1.48117146,705.57,704.35,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756092225,0.26113883,705.56,704.35,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756092425,0.26114172,705.55,704.35,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756092623,0.26114172,705.56,704.34,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756092827,0.26114172,705.55,704.34,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756093022,0.26114172,705.56,704.34,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756093229,0.26114172,705.55,704.34,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756093528,0.26114172,705.54,704.34,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756093730,1.48117146,705.57,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756093731,0.26114172,705.53,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756093923,0.26114172,705.52,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756094124,0.26114172,705.56,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756094328,0.26114172,705.55,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756094529,0.26114172,705.54,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756094723,0.26114172,705.53,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756094932,0.26114172,705.56,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756095130,0.26113638,705.55,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756095323,0.26113638,705.54,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756095529,0.26113638,705.53,704.42,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756096024,0.26113638,705.53,704.24,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756096025,0.26113638,705.53,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756096330,0.26113638,705.56,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756096525,0.26113638,705.55,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756096727,0.26113638,705.54,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756096929,0.26113638,705.53,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756097134,0.26113638,705.52,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756097328,0.26113638,705.51,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756097523,0.26113638,705.5,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756097729,0.26114059,705.49,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756098031,0.26114059,705.48,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756098332,0.26114059,705.47,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756098628,0.26114059,705.47,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756098629,0.26114059,705.47,704.34,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756099629,0.26114059,705.47,704.35,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756101632,1.48121349,705.48,704.35,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756103036,1.48121349,705.48,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756104537,1.48121349,705.48,704.31,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756105331,1.48121349,705.48,704.34,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756106139,0.26114043,705.47,704.36,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756108739,0.26114043,705.47,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756109336,1.48121349,705.48,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756109538,0.26114274,705.47,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756109936,1.48121349,705.48,704.37,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756110148,0.26114185,705.47,704.38,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756110638,1.48121349,705.48,704.38,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756110839,0.26116176,705.47,704.38,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756111539,0.26116176,705.47,704.41,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756111734,1.48121349,705.48,704.41,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756111934,0.26116722,705.47,704.41,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756112338,1.06222275,705.43,704.38,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756112538,0.26116722,705.42,704.38,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756113342,1.06222275,705.4,704.39,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756113939,1.48137637,705.39,704.39,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756114339,0.26117186,705.38,704.39,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756115538,1.48137637,705.39,704.39,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756115739,1.06222275,705.38,704.35,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756116642,1.48137637,705.39,704.22,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756117843,1.48137637,705.39,703.92,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756117844,1.48137637,705.39,704.21,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756118737,1.48137637,705.39,704.22,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756120737,1.48137637,705.39,703.38,2.17308881]
["bitfinex-derivatives","BNBF0:USTF0",1735756120738,1.48137637,705.39,704.2,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756123143,1.48137637,705.39,703.91,1.34849726]
["bitfinex-derivatives","BNBF0:USTF0",1735756123144,1.48137637,705.39,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756126548,1.48137637,705.39,704.22,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756127049,0.26119006,705.38,704.22,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756127347,0.26119141,705.37,704.22,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756127547,0.26119141,705.36,704.24,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756127849,1.48137637,705.39,704.24,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756128049,0.26119197,705.38,704.24,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756128943,0.26119197,705.38,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756129348,0.28353913,705.37,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756129547,0.26119197,705.36,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756129949,1.06222275,705.35,704.16,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756130252,0.26122461,705.34,704.16,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756131252,0.26122461,705.34,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756131445,0.26122461,705.33,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756131647,0.26122461,705.32,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756131849,0.26122461,705.31,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756132044,0.26122461,705.3,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756132249,0.26122461,705.29,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756132644,0.26121735,705.28,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756132846,1.48171803,705.3,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756133044,0.26121898,705.29,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756133448,0.26121898,705.29,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756134351,0.26121898,705.29,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756135353,0.26121842,705.28,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756135654,0.26121842,705.27,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756135853,0.26121842,705.26,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756136050,1.48171803,705.3,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756136051,0.26121842,705.29,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756136255,0.26122042,705.28,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756136455,0.26122042,705.27,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756136759,1.48171803,705.3,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735756136760,0.26122042,705.26,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756136955,0.26122042,705.25,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756137157,0.26122042,705.29,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756137350,0.26122042,705.28,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756137550,0.26122042,705.27,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756137856,0.26122042,705.26,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756138049,0.26122042,705.25,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756138253,1.48171803,705.3,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756138451,0.26121605,705.29,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756138655,0.26121605,705.29,704.2,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756139759,0.26121605,705.29,704.22,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756140858,0.26123415,705.28,704.22,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756141054,0.26123415,705.27,704.22,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756141254,0.26123415,705.29,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756141455,2.54394078,705.3,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756141456,0.26123415,705.26,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756141655,2.54394078,705.3,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756141656,0.26123415,705.25,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756141860,0.26123415,705.24,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756142057,0.26123415,705.29,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756142257,0.26123415,705.28,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756142558,0.26123415,705.27,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756142759,0.26123501,705.29,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756142957,0.26123501,705.28,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756143152,0.26123501,705.29,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756143354,0.26123417,705.28,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756143558,0.26123417,705.27,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756143758,0.26123417,705.26,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756143959,0.26123417,705.28,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756144154,0.26123417,705.27,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756144358,0.26123417,705.26,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756144559,0.26123417,705.25,704.16,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756144960,0.26123417,705.24,704.16,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756145159,0.26123417,705.28,704.16,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756145460,0.26123417,705.27,704.16,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756145657,0.26123417,705.26,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756145856,0.26123417,705.25,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756146052,0.26123417,705.24,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756146259,0.26123417,705.23,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756146455,0.26123417,705.22,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756146655,0.26123417,705.21,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756146858,0.26123417,705.2,704.22,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756148058,0.26123244,705.19,704.22,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756148258,0.26123244,705.18,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756148462,1.48172854,705.21,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756148661,0.26123244,705.2,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756148961,0.26123244,705.2,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756150061,0.26123244,705.2,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756150759,1.48172854,705.21,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756152261,1.48172854,705.21,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756153464,1.48172854,705.21,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756154865,1.48172854,705.21,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756156261,1.48172854,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735756156262,1.48172854,705.21,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756157367,1.48172854,705.21,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756158466,1.48172854,705.21,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756160264,0.26125618,705.2,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756161568,0.26126056,705.19,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756161866,0.26126056,705.18,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756162168,1.06222275,705.16,704.16,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756162366,0.26126056,705.15,704.16,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756163565,0.26126056,705.15,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756164159,0.26125597,705.14,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756164364,0.26125597,705.13,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756164768,1.48186525,705.12,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756166569,1.48186525,705.12,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756167773,1.48186525,705.12,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756168971,1.48186525,705.12,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756170366,1.48186525,705.12,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756171475,1.48186525,705.12,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756175075,0.26125604,705.11,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756175678,1.48186525,705.12,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756176176,1.48186525,705.12,704.21,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756177576,1.48186525,705.12,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756179374,1.48186525,705.12,704.08,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756182982,1.48186525,705.12,704.06,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756184081,1.48186525,705.12,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735756184082,1.48186525,705.12,704.08,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756185088,1.48186525,705.12,704.07,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756185688,0.2612807,705.11,704.07,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756186388,1.06222275,705.08,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756186584,0.2612807,705.07,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756187386,1.32350345,705.07,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756187587,0.2612807,705.06,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756188287,1.06222275,705.07,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756188490,0.26128067,705.06,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756188788,0.26128067,705.05,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756188985,0.26128067,705.04,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756189183,0.26128067,705.09,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756189388,1.48201776,705.03,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756189690,0.26128067,705.02,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756189989,0.26128067,705.02,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756190689,1.48201776,705.03,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756190890,0.26129677,705.02,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756191086,0.26129677,705.02,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756192684,1.48201776,705.03,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756193790,1.48201776,705.03,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756194890,1.48201776,705.03,704.16,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756198294,1.48201776,705.03,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756199294,1.48201776,705.03,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756200492,1.48201776,705.03,704.2,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756201394,1.48201776,705.03,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756202492,1.48201776,705.03,704.16,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756203699,1.48201776,705.03,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756204803,1.48201776,705.03,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756207103,1.48201776,705.03,704.16,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756210399,0.26126795,705.02,704.16,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756212001,1.3234907,705.02,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756212198,0.26126795,705.01,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756213002,0.26126795,705.01,703.92,0.72644696]
["bitfinex-derivatives","BNBF0:USTF0",1735756213003,1.06222275,705.0,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756213301,0.26126795,704.99,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756214101,0.26128294,704.98,704.13,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756214302,0.26128294,704.97,704.16,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756214503,2.54424051,705.03,704.16,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756214698,0.26128155,705.02,704.16,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756216399,1.3235043,705.02,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756216601,0.2612889,705.01,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756217606,1.06222275,705.02,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756218705,1.06222275,705.02,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756218907,1.48193887,705.13,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756219910,1.48193887,705.13,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756221611,1.48193887,705.13,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756222814,1.48193887,705.13,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756223611,0.26122886,705.12,704.09,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756224413,1.48193887,705.13,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756224615,0.2612232,705.12,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756224914,1.48193887,705.13,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756225512,1.06222275,705.33,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756225713,1.06222275,705.22,704.3,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756226017,0.26120414,705.21,704.3,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756226316,1.74288011,705.21,704.3,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756226509,0.26120414,705.2,704.3,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756226909,1.06222275,705.22,704.3,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756227110,0.26119445,705.21,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756227313,2.54385141,705.29,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756227513,0.26119273,705.28,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756227710,2.54385141,705.29,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756227915,0.26119115,705.28,704.32,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756228316,1.48162866,705.29,704.33,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756229115,1.48162866,705.29,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735756229116,1.48162866,705.29,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756230013,1.48162866,705.29,704.22,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756230814,1.48162866,705.29,704.21,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756231916,1.48162866,705.29,704.2,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756233211,1.48162866,705.29,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756234516,1.48162866,705.29,703.92,0.72482119]
["bitfinex-derivatives","BNBF0:USTF0",1735756234517,1.48162866,705.29,704.18,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756235421,1.48162866,705.29,704.17,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756236320,1.48162866,705.29,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735756236321,1.48162866,705.29,704.1,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756237720,1.48162866,705.29,704.12,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756238722,1.48162866,705.29,704.11,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756239923,1.48162866,705.29,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756241125,1.48162866,705.29,704.15,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756243118,1.48162866,705.29,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756245626,0.26118521,705.28,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756245828,1.48162866,705.29,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756246030,0.26118503,705.28,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756246529,1.48162866,705.29,704.14,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756246729,0.26118942,705.28,704.2,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756247831,0.26118942,705.28,704.21,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756248026,1.48162866,705.29,704.21,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756248624,0.26118738,705.28,704.21,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756250631,0.26118738,705.28,703.92,0.72392162]
["bitfinex-derivatives","BNBF0:USTF0",1735756250632,1.48162866,705.29,704.19,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756251525,1.48162866,705.29,703.92,0.72392162]
["bitfinex-derivatives","BNBF0:USTF0",1735756251526,1.48162866,705.29,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756251827,0.26118912,705.28,704.23,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756252532,0.26118912,705.28,704.27,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756254634,0.26118912,705.28,703.92,0.72392162]
["bitfinex-derivatives","BNBF0:USTF0",1735756254635,0.26119882,705.27,704.28,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756254828,0.26119882,705.28,704.28,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756255031,0.26119882,705.26,704.28,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756255331,0.26119882,705.25,704.28,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756255534,0.26119882,705.24,704.28,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756255835,0.26119882,705.23,704.28,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756256035,0.26119882,705.22,704.3,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756256228,0.26119882,705.28,704.3,1.06437003]
["bitfinex-derivatives","BNBF0:USTF0",1735756256431,0.26119882,705.28,703.92,0.72392162]
["bitfinex-derivatives","BNBF0:USTF0",1735756256633,0.26120451,705.27,703.92,0.72392162]
["bitfinex-derivatives","BNBF0:USTF0",1735756256833,0.26120451,705.28,703.92,0.72392162]
["bitfinex-derivatives","BNBF0:USTF0",1735756257135,0.26120451,705.27,703.92,0.72392162]
["bitfinex-derivatives","BNBF0:USTF0",1735756257335,1.06402507,705.26,704.33,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756257538,0.26120451,705.25,704.33,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756258733,0.26120451,705.25,704.37,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756258734,1.06402507,705.22,704.37,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756258942,0.26120451,705.21,704.37,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756259236,0.261206,705.2,704.37,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756259542,0.261206,705.19,704.38,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756259834,0.261206,705.18,704.38,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756260041,1.06402507,705.21,704.38,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756260643,1.06402507,705.22,704.38,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756261944,1.48162866,705.29,703.92,2.00122959]
["bitfinex-derivatives","BNBF0:USTF0",1735756261945,1.48162866,705.29,704.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756264045,1.48162866,705.29,704.32,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756265244,1.48162866,705.29,704.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756266745,1.48162866,705.29,704.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756270048,1.48162866,705.29,704.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756270442,0.26120595,705.28,704.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756271251,1.06402507,705.26,704.34,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756271947,0.26121385,705.25,704.34,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756273844,0.26121385,705.25,703.92,0.72392162]
["bitfinex-derivatives","BNBF0:USTF0",1735756273845,1.06402507,705.22,704.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756275451,1.48162866,705.29,704.12,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756276554,1.48162866,705.29,704.13,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756277955,1.48162866,705.29,704.12,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756278155,1.06402507,705.65,704.12,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756278356,1.4815866,705.41,704.12,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756279058,1.4815866,705.41,704.15,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756280457,0.26115547,705.36,704.15,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756280757,1.4815866,705.41,704.15,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756281357,1.4815866,705.41,704.46,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756282457,1.4815866,705.41,704.43,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756283459,1.4815866,705.41,704.4,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756284259,1.4815866,705.41,704.39,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756285656,1.4815866,705.41,704.38,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756286956,1.4815866,705.41,703.92,0.72585528]
["bitfinex-derivatives","BNBF0:USTF0",1735756286957,1.4815866,705.41,704.32,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756288057,1.4815866,705.41,704.24,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756289261,1.4815866,705.41,704.25,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756290461,1.4815866,705.41,704.23,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756291658,1.4815866,705.41,704.21,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756292962,1.4815866,705.41,704.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756294361,0.26117659,705.36,704.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756294561,1.4815866,705.41,704.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756295566,1.4815866,705.41,704.28,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756296570,1.4815866,705.41,704.29,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756296771,0.26117516,705.36,704.29,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756297273,1.4815866,705.41,704.29,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756297473,0.2611759,705.36,704.29,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756297772,1.4815866,705.41,704.33,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756298570,0.26116799,705.36,704.33,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756298967,1.4815866,705.41,704.33,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756300269,1.4815866,705.41,704.35,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756301273,1.4815866,705.41,704.21,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756302470,1.06402507,705.6,704.21,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756302674,1.48130806,705.5,704.21,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756303371,1.48130806,705.5,704.24,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756304375,1.48130806,705.5,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735756304376,1.48130806,705.5,704.23,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756305474,1.48130806,705.5,704.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756306574,1.48130806,705.5,704.24,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756307575,1.48130806,705.5,704.29,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756308875,1.48130806,705.5,704.34,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756309779,2.54533313,705.5,704.49,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756310779,1.48130806,705.5,704.5,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756312074,1.48130806,705.5,704.49,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756312075,2.54533313,705.5,704.49,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756312779,1.06402507,705.5,704.49,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756312979,1.48120823,705.41,704.49,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756314475,1.06402507,705.57,704.52,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756314681,1.48117146,705.52,704.52,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756315380,1.48117146,705.52,704.18,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756315381,1.48117146,705.52,704.56,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756316881,1.48117146,705.52,704.55,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756317982,1.06402507,705.63,704.55,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756318181,5.09927371,713.88,704.56,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756318182,1.48094559,705.62,704.56,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756319580,1.48094559,705.62,704.44,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756320677,1.48094559,705.62,703.92,0.72564617]
["bitfinex-derivatives","BNBF0:USTF0",1735756320678,1.48094559,705.62,704.43,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756321881,1.48094559,705.62,704.49,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756323181,1.48094559,705.62,704.47,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756324385,1.48094559,705.62,704.42,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756325591,1.48094559,705.62,704.41,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756327692,1.48094559,705.62,704.37,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756328689,1.48094559,705.62,704.41,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756329793,1.48094559,705.62,704.42,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756330598,1.48094559,705.62,704.39,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756331802,1.48094559,705.62,704.36,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756332801,1.48094559,705.62,704.38,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756333699,1.48094559,705.62,704.41,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756334498,1.48094559,705.62,704.42,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756335595,1.48094559,705.62,704.43,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756336997,1.48094559,705.62,704.36,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756338300,1.48094559,705.62,704.37,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756339095,1.48094559,705.62,704.38,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756340101,1.48094559,705.62,704.42,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756342401,1.48094559,705.62,704.35,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756343304,1.48094559,705.62,704.38,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756344105,1.48094559,705.62,704.41,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756348604,1.48094559,705.62,704.59,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756349505,1.48094559,705.62,704.63,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756351108,1.48094559,705.62,704.64,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756352108,1.48094559,705.62,704.4,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756352109,1.48094559,705.62,704.66,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756353006,1.48094559,705.62,704.67,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756356410,1.48094559,705.62,704.53,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756357401,1.48094559,705.62,704.51,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756358207,1.06402507,705.92,704.51,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756358405,1.48087207,705.71,704.51,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756358608,1.06402507,705.92,704.51,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756358809,0.28332223,705.91,704.51,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756359010,1.48082481,705.7,704.51,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756359208,0.28332223,705.91,704.51,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756360313,1.48066729,705.9,704.51,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756361011,1.48066729,705.9,704.57,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756362408,1.48066729,705.9,704.58,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756363213,1.48066729,705.9,704.6,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756363709,1.48066729,705.9,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735756364315,1.48066729,705.9,704.69,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756365614,1.48066729,705.9,704.67,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756366713,1.48066729,705.9,704.76,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756367820,1.48066729,705.9,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735756367821,1.48066729,705.9,704.71,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756368813,1.48066729,705.9,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735756368814,1.48066729,705.9,704.74,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756369214,0.26096703,705.89,704.74,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756370115,0.26096703,705.89,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756370717,1.48066729,705.9,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756371419,1.48066729,705.9,704.81,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756372919,1.48066729,705.9,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735756372920,1.48066729,705.9,704.72,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756374019,1.48066729,705.9,704.69,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756375422,1.48066729,705.9,704.68,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756378126,1.48066729,705.9,704.66,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756380518,0.26096965,705.89,704.67,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756380922,1.48066729,705.9,704.67,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756381125,0.26097193,705.89,704.67,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756381719,0.26097193,705.89,704.75,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756382120,1.48066729,705.9,704.75,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756382822,1.48066729,705.9,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735756382823,1.48066729,705.9,704.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756383724,1.46483625,705.9,704.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756384127,1.46483625,705.9,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735756384128,1.46483625,705.9,704.8,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756385132,1.46483625,705.9,704.76,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756385920,0.28332223,705.91,704.76,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756386122,0.28332223,705.91,704.77,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756387330,0.28332223,705.91,704.71,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756387827,0.28332223,705.91,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735756391729,0.28332223,705.91,704.76,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756392926,0.28332223,705.91,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735756394329,0.28332223,705.91,704.72,1.34822396]
["bitfinex-derivatives","BNBF0:USTF0",1735756395330,0.28332223,705.91,704.74,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756396229,0.28332223,705.91,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735756396230,0.28332223,705.91,704.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756396930,1.48032613,705.9,704.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756397432,1.48032613,705.9,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756399130,0.28332223,705.91,704.88,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756399926,0.28332223,705.91,704.72,1.34822396]
["bitfinex-derivatives","BNBF0:USTF0",1735756402933,0.28332223,705.91,704.74,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756403932,0.28332223,705.91,704.73,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756404228,0.28332223,705.91,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735756405933,0.28332223,705.91,704.9,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756407131,0.28332223,705.91,704.88,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756408434,0.28332223,705.91,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756410236,0.28332223,705.91,704.93,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756411734,0.28332223,705.91,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735756411735,0.28332223,705.91,705.0,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756412131,1.06402507,706.35,705.0,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756412335,1.47981205,706.22,705.0,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756412535,1.06402507,706.35,705.0,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756412734,1.47971242,706.22,705.0,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756412930,1.47971242,706.22,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756414733,1.06402507,706.55,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756414933,1.47964426,706.26,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756415338,1.06402507,706.58,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756415636,1.47966523,706.25,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756415837,0.28305758,706.57,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756416137,0.26081854,706.56,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756416937,1.47941886,706.55,705.07,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756417140,0.26081854,706.54,705.07,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756417331,1.47941886,706.55,705.07,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756417734,0.26080382,706.54,705.07,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756418133,0.26080815,706.53,705.07,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756418335,0.26080815,706.54,705.11,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756418637,0.26080815,706.53,705.11,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756418941,0.26080815,706.52,705.11,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756419131,0.26080815,706.51,705.11,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756419536,0.26080815,706.5,705.11,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756419732,0.26080815,706.54,705.11,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756419937,0.26080815,706.53,705.11,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756420239,0.2608072,706.54,705.11,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756420434,1.47941886,706.55,705.11,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756420435,0.2608072,706.53,705.11,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756420632,0.2608072,706.52,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756420939,0.2608072,706.51,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756421237,0.2608072,706.5,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756421436,0.2608072,706.49,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756421637,0.2608072,706.54,705.02,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756421832,1.47941886,706.55,705.02,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756421833,0.2608072,706.53,705.02,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756422031,0.2608072,706.54,705.02,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756422236,0.2608072,706.53,705.02,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756422540,0.2608072,706.54,705.02,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756422936,0.2608072,706.54,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735756422937,0.2608072,706.54,704.98,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756423638,1.47941886,706.55,704.98,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756424035,1.47941886,706.55,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735756424036,1.47941886,706.55,704.99,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756425239,1.47941886,706.55,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756426236,1.47941886,706.55,704.95,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756427343,1.47941886,706.55,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756428446,1.47941886,706.55,704.93,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756428647,1.47941886,706.55,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756428851,0.2830696,706.54,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756430743,0.26081597,706.53,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756432048,0.26081597,706.53,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756432951,0.2830696,706.54,704.95,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756433251,0.26082242,706.53,704.95,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756433649,0.2830696,706.54,704.95,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756433850,0.26082318,706.53,704.95,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756434151,0.26082318,706.53,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756435349,0.26082318,706.53,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756435750,0.26080719,706.52,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756436050,0.26080719,706.51,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756436250,0.26080719,706.5,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756436452,0.26080719,706.49,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756436653,0.26080719,706.48,705.09,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756436952,0.26080719,706.47,705.09,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756437150,0.26080719,706.46,705.09,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756437345,0.26080719,706.45,705.09,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756437550,0.26080719,706.44,705.17,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756437749,1.47939266,706.47,705.17,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756437952,0.26077592,706.46,705.17,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756438948,0.26077592,706.46,705.19,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756440053,1.47939266,706.47,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756440949,1.47939266,706.47,705.14,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756441948,1.47939266,706.47,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756441949,1.47939266,706.47,705.04,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756443150,1.47939266,706.47,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756444650,1.47939266,706.47,705.12,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756445852,1.47939266,706.47,705.14,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756446551,1.47939266,706.47,705.25,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756447654,1.47939266,706.47,704.94,1.34813539]
["bitfinex-derivatives","BNBF0:USTF0",1735756447655,1.47939266,706.47,705.27,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756448956,1.47939266,706.47,705.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756450252,1.47939266,706.47,704.95,0.72243735]
["bitfinex-derivatives","BNBF0:USTF0",1735756450253,1.47939266,706.47,705.37,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756451256,1.47939266,706.47,705.44,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756452653,1.47939266,706.47,705.46,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756453558,1.47939266,706.47,705.36,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756455956,1.47939266,706.47,705.38,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756456957,1.47939266,706.47,704.95,0.72202876]
["bitfinex-derivatives","BNBF0:USTF0",1735756456958,1.47939266,706.47,705.37,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756458263,1.47939266,706.47,705.35,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756459355,1.47939266,706.47,705.38,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756460461,1.47939266,706.47,705.39,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756461661,1.47939266,706.47,705.2,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756463059,1.47939266,706.47,705.17,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756465665,0.26080884,706.46,705.17,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756468161,0.26080884,706.46,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756468162,0.26080884,706.46,705.25,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756469362,0.26080884,706.46,704.95,0.72262358]
["bitfinex-derivatives","BNBF0:USTF0",1735756469363,0.26080884,706.46,705.28,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756470264,1.47939266,706.47,705.27,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756470471,0.26080243,706.46,705.27,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756471269,0.26080243,706.46,705.25,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756471468,0.26080214,706.45,705.25,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756471663,0.26080214,706.44,705.25,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756471869,1.47939266,706.47,705.25,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756471870,0.26080214,706.43,705.25,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756472070,0.26080318,706.42,705.25,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756472368,0.26080318,706.41,705.24,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756472567,0.26080318,706.4,705.24,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756472769,1.47939266,706.47,705.24,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756472967,0.26079904,706.46,705.24,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756473171,0.26079904,706.45,705.2,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756474173,0.26079956,706.44,705.23,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756474365,1.47938217,706.46,705.23,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756474567,0.26079566,706.45,705.23,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756475472,0.26079566,706.45,705.24,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756475873,1.47938217,706.46,705.24,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756476074,0.26079035,706.45,705.24,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756476374,1.47938217,706.46,705.24,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756476978,1.47938217,706.46,705.25,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756478070,1.47938217,706.46,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756479079,1.47938217,706.46,705.33,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756480172,1.47938217,706.46,705.08,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756480173,1.47938217,706.46,705.34,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756481208,1.47938217,706.46,704.97,0.72266327]
["bitfinex-derivatives","BNBF0:USTF0",1735756481211,1.47938217,706.46,705.33,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756482378,1.47938217,706.46,705.34,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756483279,1.47938217,706.46,705.35,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756485775,1.47938217,706.46,704.98,0.72266327]
["bitfinex-derivatives","BNBF0:USTF0",1735756485776,1.47938217,706.46,705.36,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756487080,1.47938217,706.46,705.37,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756488077,1.47938217,706.46,705.38,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756489183,1.47938217,706.46,705.35,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756490379,1.47938217,706.46,705.34,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756491683,1.47938217,706.46,705.38,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756492787,1.47938217,706.46,705.39,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756493884,1.47938217,706.46,705.35,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756494886,1.47938217,706.46,705.34,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756496691,1.47938217,706.46,705.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756501293,1.47938217,706.46,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756502594,1.47938217,706.46,705.35,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756503393,1.47938217,706.46,705.36,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756505993,0.26079453,706.45,705.35,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756506698,1.47938217,706.46,705.35,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756507101,1.47938217,706.46,705.32,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756507599,0.26079486,706.45,705.32,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756507799,1.47938217,706.46,705.32,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756508198,1.47938217,706.46,705.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756509101,1.47938217,706.46,705.0,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756510201,1.47938217,706.46,704.99,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756510897,0.26083408,706.45,704.99,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756511701,0.26083408,706.45,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756512604,0.26087546,706.44,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756512799,0.26087546,706.43,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756513102,1.06402507,706.36,705.08,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756513299,0.26087546,706.35,705.08,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756513702,1.47974388,706.34,705.08,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756514004,1.06402507,706.32,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756514296,0.26087546,706.31,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756514901,0.26087546,706.31,704.98,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756515101,0.26087546,706.33,704.98,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756515300,1.47974388,706.34,704.98,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756515301,0.26087546,706.32,704.98,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756515496,0.26087546,706.31,704.98,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756515698,0.26087546,706.3,704.98,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756516004,0.54404526,706.29,704.98,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756516304,0.26087546,706.28,704.98,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756516505,0.26087546,706.28,704.95,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756517305,0.28317782,706.27,704.95,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756517506,0.28317782,706.27,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756517807,0.26090037,706.26,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756518306,0.26088781,706.25,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756518506,0.26088781,706.24,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756518807,0.26088781,706.23,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756519007,0.26088781,706.22,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756519207,0.26088781,706.21,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756519502,0.26088781,706.2,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756519802,0.26088781,706.19,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756520004,0.26088781,706.18,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756520205,0.26087324,706.17,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756520404,0.26087324,706.16,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756520706,0.26087324,706.15,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756521007,0.26087324,706.14,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756521201,0.26087324,706.13,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756521397,0.26087324,706.12,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756521599,0.26087324,706.11,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756521805,0.26087324,706.1,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756521999,0.28317782,706.27,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756522500,0.26087409,706.26,704.94,1.34813539]
["bitfinex-derivatives","BNBF0:USTF0",1735756522799,0.26087722,706.25,704.94,1.34813539]
["bitfinex-derivatives","BNBF0:USTF0",1735756523004,0.28317782,706.27,704.94,1.34813539]
["bitfinex-derivatives","BNBF0:USTF0",1735756523202,0.26087786,706.26,704.94,1.34813539]
["bitfinex-derivatives","BNBF0:USTF0",1735756523405,0.26087786,706.26,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756523905,1.47993791,706.25,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756528503,0.26088774,706.24,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756530408,0.26088892,706.23,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756530603,1.47993791,706.25,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756530805,0.26088945,706.24,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756533208,1.47993791,706.25,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756533510,0.2608833,706.24,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756534106,0.26087854,706.23,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756534310,0.26087854,706.22,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756534511,0.26087854,706.21,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756534812,0.26087854,706.2,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756535005,0.26087854,706.19,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756535208,0.26087854,706.18,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756535406,0.26087854,706.17,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756535712,0.28317782,706.27,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756535913,1.4799012,706.16,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756536113,0.28317782,706.27,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756536309,1.4799484,706.15,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756536613,0.28317782,706.27,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756536814,0.26088657,706.26,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756537409,0.26089395,706.25,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756537611,0.28317782,706.27,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756537810,1.47996413,706.24,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756539113,0.26093364,706.23,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735756540324,1.06402507,706.2,704.79,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756540513,0.26093364,706.19,704.79,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756541119,0.26093364,706.19,704.77,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756541120,0.26094835,706.18,704.77,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756541819,0.26091885,706.17,704.77,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756542018,0.26091885,706.18,704.77,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756542218,0.26091885,706.17,704.89,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756542419,0.26091885,706.16,704.89,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756542718,0.26091885,706.15,704.89,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756542919,1.06402507,706.23,704.89,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756542920,0.26091885,706.14,704.89,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756543119,0.26091885,706.13,704.89,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756543321,0.26091885,706.12,705.07,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756543514,0.26091885,706.11,705.07,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756543714,0.26091885,706.13,705.07,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756543917,0.26091885,706.12,705.07,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756544114,0.26091885,706.11,705.07,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756544318,0.26091885,706.1,705.06,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756544519,1.06402507,706.12,705.06,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756544520,0.26091885,706.09,705.06,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756544718,0.26091885,706.08,705.06,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756544919,0.26091885,706.07,705.07,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756545121,1.06402507,706.12,705.07,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756545421,0.26091133,706.11,705.07,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756546117,0.26091133,706.11,705.08,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756546118,1.3249364,706.11,705.08,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756546319,0.26091204,706.1,705.08,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756547320,1.32493711,706.1,705.09,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756547519,0.26091204,706.09,705.09,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756548219,1.48000085,706.08,705.09,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756548520,0.26091204,706.07,705.09,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756548718,0.26091204,706.07,705.08,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756548917,0.26091128,706.06,705.08,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756549117,0.26091128,706.05,705.08,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756549317,0.26091128,706.04,705.08,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756549516,0.26091128,706.03,705.08,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756549720,0.26091128,706.02,705.08,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756549919,0.26091128,706.01,705.07,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756550224,0.26091128,706.0,705.07,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756550520,0.26091128,705.99,705.07,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756550721,1.48000085,706.08,705.07,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756550921,0.26093757,706.07,705.07,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756551119,1.32496264,706.07,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756551320,0.26093757,706.06,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756552123,0.26093757,706.06,704.96,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756552320,0.26093757,706.05,704.96,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756552514,0.26093757,706.04,704.96,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756552720,0.26093757,706.03,704.96,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756552920,0.26093757,706.02,704.96,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756553122,0.26093757,706.01,704.96,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756553322,0.26093757,706.0,704.96,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756553523,1.48000085,706.08,704.95,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756553822,0.26093415,706.07,704.95,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756554123,1.48000085,706.08,704.95,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756554422,0.26093412,706.07,704.95,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756555821,0.26093412,706.07,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756556418,0.28326204,706.06,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756556617,0.26093412,706.05,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756556820,0.26095614,706.04,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756557016,0.28326204,706.06,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756557219,0.26095491,706.05,704.83,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756557523,0.26095331,706.04,704.83,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756557723,0.28326204,706.06,704.83,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756557925,0.26095373,706.05,704.83,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756559323,0.28326204,706.06,704.83,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756559517,0.26096626,706.05,704.83,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756559723,0.26096626,706.05,704.1,0.72386068]
["bitfinex-derivatives","BNBF0:USTF0",1735756559724,0.26096626,706.05,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756560418,0.28327006,706.04,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756560620,0.26096626,706.03,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756561017,0.2609829,706.02,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756561224,0.2609829,706.02,704.21,1.27730797]
["bitfinex-derivatives","BNBF0:USTF0",1735756561225,0.26098152,706.01,704.76,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756561419,0.28328611,706.0,704.76,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756561626,0.26098152,705.99,704.76,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756561919,1.74131814,705.99,704.76,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756562123,0.26098152,705.98,704.76,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756562321,0.26098152,705.98,704.84,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756563824,1.48033662,705.99,704.86,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756565025,0.26097181,705.98,704.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756566320,0.26101528,705.97,704.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756566523,0.26101528,705.96,704.67,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756566726,0.26101528,705.95,704.67,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756566926,1.48033662,705.99,704.67,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756566927,0.26101528,705.94,704.67,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756567119,0.26101528,705.93,704.67,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756567324,0.26101528,705.92,704.67,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756567527,0.26101528,705.91,704.67,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756567828,0.26101528,705.9,704.62,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756568027,0.26101528,705.89,704.62,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756568228,0.26101528,705.88,704.62,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756568426,0.26101528,705.87,704.62,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756568629,0.26101528,705.86,704.55,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756568924,0.26101528,705.85,704.55,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756569128,0.26101528,705.84,704.55,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756569426,0.26101528,705.83,704.55,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756569628,0.26101528,705.82,704.56,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756569926,0.26101528,705.81,704.56,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756570123,0.26101528,705.8,704.56,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756570328,0.26101528,705.79,704.56,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756570628,1.48033662,705.99,704.56,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756570828,0.26102115,705.98,704.55,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756571422,0.26102134,705.97,704.55,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756571625,0.26102134,705.96,704.55,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756571828,0.26102134,705.95,704.55,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756572026,0.26101809,705.94,704.57,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756572227,0.26101809,705.98,704.57,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756572530,0.26101809,705.97,704.57,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756572729,0.26101809,705.98,704.57,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756573028,0.26101809,705.97,704.57,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756573231,0.26101809,705.96,704.57,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756573426,0.26101809,705.95,704.57,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756573627,0.26101809,705.94,704.57,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756573828,0.26101809,705.93,704.57,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756574029,0.26101492,705.92,704.57,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756574229,1.48033662,705.99,704.56,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756574230,0.26101492,705.91,704.56,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756574529,0.28328611,706.0,704.56,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756574530,0.26101492,705.9,704.56,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756574730,0.26101492,705.89,704.56,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756575731,1.48059905,705.9,704.32,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756575732,1.48059905,705.9,704.57,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756577124,1.48059905,705.9,704.01,0.72386068]
["bitfinex-derivatives","BNBF0:USTF0",1735756577125,1.48059905,705.9,704.55,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756578228,1.48059905,705.9,704.59,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756579534,1.48059905,705.9,704.6,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756580528,1.48059905,705.9,704.61,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756581336,1.48059905,705.9,704.6,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756582838,1.48059905,705.9,704.66,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756583337,0.28328611,706.0,704.66,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756583637,1.48035236,705.94,704.66,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756583837,0.28328611,706.0,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735756584238,0.28328611,706.0,704.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756585339,0.28328611,706.0,704.94,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756586136,0.28328611,706.0,704.93,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756588438,0.28328611,706.0,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756589339,0.28328611,706.0,704.91,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756591243,0.28328611,706.0,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756592040,0.28328611,706.0,704.99,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756593343,0.28328611,706.0,704.95,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756594148,0.28328611,706.0,704.87,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756595748,0.28328611,706.0,704.84,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756597049,0.28328611,706.0,704.76,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756597941,0.28328611,706.0,704.72,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756599047,0.28328611,706.0,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735756599048,0.28328611,706.0,704.74,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756600146,0.28328611,706.0,704.76,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756601340,0.28328611,706.0,704.75,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756603447,0.28328611,706.0,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735756603448,0.28328611,706.0,704.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756603849,0.26091806,705.99,704.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756604549,1.48020544,705.98,704.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756604749,1.48020544,705.98,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756605946,1.48020544,705.98,704.83,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756607152,1.48020544,705.98,704.84,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756609453,0.26094919,705.97,704.84,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756609648,1.48020544,705.98,704.84,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756609849,1.48020544,705.98,704.86,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756610050,0.26094823,705.97,704.86,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756610249,1.48020544,705.98,704.86,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756610452,0.26094823,705.97,704.86,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756610653,1.48020544,705.98,704.86,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756610953,1.48020544,705.98,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756611649,0.26094442,705.97,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756612054,0.26094442,705.97,704.85,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756613256,1.48020544,705.98,704.88,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756613457,0.26097193,705.96,704.88,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756613756,0.26097321,705.95,704.88,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756614056,0.26097193,705.96,704.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756615156,0.26097193,705.96,704.88,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756616251,0.26097193,705.96,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735756616252,0.26097193,705.96,704.95,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756617452,0.26097193,705.96,704.72,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756617453,0.26097193,705.96,704.96,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756618557,0.26097193,705.96,704.84,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756618757,1.48020544,705.98,704.84,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756619558,1.48020544,705.98,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735756619559,1.48020544,705.98,704.83,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756621158,1.48020544,705.98,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756622260,1.48020544,705.98,704.74,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756623562,1.48020544,705.98,704.72,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756624665,1.48020544,705.98,704.67,1.3482441]
["bitfinex-derivatives","BNBF0:USTF0",1735756625265,0.26096285,705.97,704.67,1.3482441]
["bitfinex-derivatives","BNBF0:USTF0",1735756625666,0.26096969,705.96,704.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756625963,0.26096969,705.95,704.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756626164,0.26096969,705.97,704.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756626365,0.26096969,705.96,704.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756626665,0.26096969,705.95,704.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756626966,0.26096969,705.94,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756627160,0.26096969,705.93,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756627363,0.26096969,705.92,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756627565,0.26096969,705.91,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756627762,0.26096969,705.9,704.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756627967,0.26096969,705.89,704.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756628166,1.48045733,705.89,704.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756628367,0.26096969,705.88,704.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756629169,0.26096969,705.88,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735756629170,0.26096969,705.88,704.73,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756630370,0.26096969,705.88,704.75,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756630663,0.26102041,705.87,704.75,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756630868,0.26102041,705.86,704.75,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756631064,0.26102041,705.85,704.75,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756631268,0.26102041,705.84,704.75,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756631466,0.26102041,705.83,704.75,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756631667,0.26102041,705.82,704.75,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756631867,0.26102041,705.81,704.75,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756632065,0.26102041,705.8,704.69,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756632373,0.26102041,705.79,704.69,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756632573,0.26102041,705.78,704.69,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756632773,0.26102041,705.77,704.69,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756632972,0.26102041,705.76,704.68,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756633172,0.26102041,705.88,704.68,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756633373,0.5443587,705.87,704.68,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756633567,0.26102041,705.86,704.68,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756633967,0.26102037,705.85,704.68,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756634172,0.26102037,705.84,704.67,1.3482441]
["bitfinex-derivatives","BNBF0:USTF0",1735756634473,0.26102037,705.83,704.67,1.3482441]
["bitfinex-derivatives","BNBF0:USTF0",1735756634669,0.26102037,705.82,704.67,1.3482441]
["bitfinex-derivatives","BNBF0:USTF0",1735756634873,0.26102037,705.81,704.67,1.3482441]
["bitfinex-derivatives","BNBF0:USTF0",1735756635067,0.26102037,705.8,704.67,1.3482441]
["bitfinex-derivatives","BNBF0:USTF0",1735756635267,0.26102037,705.79,704.67,1.3482441]
["bitfinex-derivatives","BNBF0:USTF0",1735756635473,0.26102037,705.78,704.67,1.3482441]
["bitfinex-derivatives","BNBF0:USTF0",1735756635671,0.26102037,705.77,704.67,1.3482441]
["bitfinex-derivatives","BNBF0:USTF0",1735756635874,0.26102037,705.76,704.67,1.3482441]
["bitfinex-derivatives","BNBF0:USTF0",1735756636072,0.26102031,705.75,704.67,1.3482441]
["bitfinex-derivatives","BNBF0:USTF0",1735756636270,0.26102031,705.74,704.67,1.3482441]
["bitfinex-derivatives","BNBF0:USTF0",1735756636471,0.28333829,705.87,704.67,1.3482441]
["bitfinex-derivatives","BNBF0:USTF0",1735756636671,0.26101762,705.86,704.67,1.3482441]
["bitfinex-derivatives","BNBF0:USTF0",1735756638276,0.26101762,705.86,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735756638675,0.26101793,705.85,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735756638869,0.26101793,705.86,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735756639074,0.28333829,705.87,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735756639075,0.26100046,705.85,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735756639274,0.28333829,705.87,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735756640274,0.28333829,705.87,704.69,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756641272,0.28333829,705.87,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735756641273,0.28333829,705.87,704.67,1.3482441]
["bitfinex-derivatives","BNBF0:USTF0",1735756642475,0.28333829,705.87,704.68,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756643779,0.28333829,705.87,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735756643780,0.28333829,705.87,704.71,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756645977,0.28333829,705.87,704.74,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756646973,0.28333829,705.87,704.76,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756647980,0.28333829,705.87,704.69,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756649081,0.28333829,705.87,704.72,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756650081,0.28333829,705.87,704.73,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756651780,0.28333829,705.87,704.76,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756653985,0.28333829,705.87,704.83,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756655581,0.28333829,705.87,704.84,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756656689,0.28333829,705.87,704.79,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756657892,0.28333829,705.87,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756658589,0.28333829,705.87,704.81,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756660993,0.28333829,705.87,704.74,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756661899,0.28333829,705.87,704.75,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756663093,1.76363293,705.87,704.75,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756664199,1.76363293,705.87,704.7,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756665794,1.76363293,705.87,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735756666907,1.76363293,705.87,704.74,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756667799,1.76363293,705.87,704.73,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756669096,1.76363293,705.87,704.75,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756670204,1.76363293,705.87,704.74,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756671210,1.76363293,705.87,704.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756672303,1.76363293,705.87,704.76,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756673902,1.76363293,705.87,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735756673903,1.76363293,705.87,704.8,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756674801,1.76363293,705.87,704.79,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756675605,0.28333829,705.87,704.79,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756675799,0.28333829,705.87,704.8,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756676803,0.28333829,705.87,704.87,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756678300,0.28333829,705.87,705.06,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756680605,0.28333829,705.87,705.1,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756681402,1.47999561,706.07,705.1,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756682005,1.47999561,706.07,704.86,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756682006,1.47999561,706.07,704.99,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756683005,1.47999561,706.07,704.98,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756684006,1.47999561,706.07,705.0,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756685205,1.47999561,706.07,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756686107,1.47999561,706.07,705.11,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756687306,1.47981729,706.14,705.09,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756688107,1.47981729,706.14,704.68,0.72430188]
["bitfinex-derivatives","BNBF0:USTF0",1735756688108,1.47981729,706.14,705.08,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756688507,1.06402507,706.41,705.08,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756688705,1.47975437,706.21,705.08,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756688907,1.06402507,706.41,705.08,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756689207,1.47971766,706.22,705.09,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756689503,1.06402507,706.47,705.09,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756689706,0.26083242,706.46,705.09,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756690301,1.06402507,706.47,705.09,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756690608,1.47951321,706.45,705.1,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756691011,0.28310967,706.44,705.1,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756691808,0.28310967,706.44,704.99,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756692011,0.26084446,706.43,704.99,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756692913,0.26084455,706.42,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756693215,0.26084455,706.41,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756693416,0.54397025,706.4,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756693618,0.54397426,706.39,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756693816,0.28312971,706.39,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756694018,0.26085085,706.38,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756694313,0.28313773,706.37,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756695320,0.28313773,706.37,704.91,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756696815,0.28313773,706.37,704.87,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756699020,0.28313773,706.37,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735756699021,0.28313773,706.37,704.83,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756700217,0.28313773,706.37,704.75,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756700919,1.4798068,706.36,704.75,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756701220,1.4798068,706.36,704.74,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756701919,0.26088403,706.35,704.74,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756702120,0.26088403,706.35,704.79,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756702321,1.4798068,706.36,704.79,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756702521,0.2608777,706.35,704.79,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756703124,0.2608777,706.35,704.83,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756703316,1.4798068,706.36,704.83,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756703519,0.26088465,706.35,704.83,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756704225,0.2608854,706.34,704.83,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756704422,0.2608854,706.33,704.83,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756704624,0.2608854,706.32,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756704818,0.2608854,706.31,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756705023,0.2608854,706.3,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756705324,0.2608854,706.29,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756705518,1.4798068,706.36,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756705723,0.26088655,706.35,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756706124,0.2608821,706.34,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756706324,0.2608821,706.33,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756706524,0.2608821,706.32,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756706820,1.4798068,706.36,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735756706821,0.2608821,706.31,704.84,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756707025,1.4798068,706.36,704.84,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756707226,0.26087253,706.35,704.84,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756707626,0.28314975,706.34,704.84,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756707826,0.28314975,706.34,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735756707827,0.26087253,706.33,704.9,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756708326,0.28314975,706.34,704.9,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756708827,0.26086578,706.33,704.9,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756709125,0.26086578,706.33,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756709126,0.28315777,706.32,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756709322,0.26086578,706.31,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756710119,0.28316579,706.3,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756710320,0.28316579,706.3,705.09,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756710321,0.26086578,706.29,705.09,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756710825,0.2608742,706.28,705.09,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756711024,0.2608742,706.27,705.09,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756711225,0.2608742,706.27,705.1,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756711226,1.47973864,706.27,705.1,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756711425,0.26087622,706.26,705.1,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756712027,0.26087671,706.25,705.12,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756712228,0.26087671,706.24,705.12,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756712527,0.26087671,706.23,705.12,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756712722,0.26087671,706.22,705.12,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756712926,0.26087671,706.21,705.12,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756713123,0.26087671,706.2,705.12,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756713324,2.54376371,706.27,705.15,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756713528,0.26087054,706.26,705.15,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756713928,2.54376371,706.27,705.15,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756714130,1.06402507,706.24,705.15,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756714430,0.26087699,706.23,705.15,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756715332,1.32490206,706.23,705.14,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756715525,0.26087699,706.22,705.14,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756716435,1.06402507,706.25,705.09,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756716731,0.26091172,706.24,705.09,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756717536,1.06402507,706.22,704.96,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756717732,0.26091172,706.21,704.96,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756717933,0.5441136,706.21,704.96,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756718235,0.26091172,706.2,704.96,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756718832,0.26091172,706.2,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756719332,0.26091831,706.19,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756719536,0.26091831,706.18,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756719833,0.26091831,706.17,704.94,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756720035,0.2609201,706.2,704.94,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756720235,0.2609201,706.19,704.94,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756720434,0.2609201,706.18,704.94,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756720630,0.2609201,706.17,704.94,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756720835,0.54414203,706.16,704.94,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756721029,0.54414604,706.15,704.94,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756721234,0.2609201,706.14,704.94,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756721433,1.74096291,706.14,704.94,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756721632,1.48004281,706.14,704.94,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756722239,1.48004281,706.14,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735756722240,1.48004281,706.14,704.93,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756725134,1.48004281,706.14,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756725538,0.26091436,706.13,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756726444,0.26091436,706.13,704.93,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756727038,1.48004281,706.14,704.93,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756727242,0.26091964,706.13,704.93,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756727738,1.48004281,706.14,704.99,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756727944,0.26092415,706.13,704.99,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756729043,0.26092415,706.13,704.68,0.72438126]
["bitfinex-derivatives","BNBF0:USTF0",1735756729044,0.26092415,706.13,704.95,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756729944,0.26092199,706.12,704.95,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756730145,0.26092199,706.11,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756730341,0.26092199,706.1,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756730541,0.26092199,706.09,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756730745,1.48004281,706.14,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756730938,0.26093201,706.13,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756732246,0.26093201,706.13,704.86,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756732437,0.2609392,706.12,704.86,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756732641,0.2609392,706.11,704.86,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756732841,0.2609392,706.1,704.86,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756733041,0.2609392,706.09,704.86,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756733242,1.48004281,706.14,704.86,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756733440,0.26093246,706.13,704.86,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756734343,0.26093246,706.13,704.9,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756734940,1.48004281,706.14,704.9,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756735140,0.26093206,706.13,704.87,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756737350,0.28323797,706.12,704.87,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756737550,0.26093206,706.11,704.87,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756737754,0.28323797,706.12,704.87,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756737949,0.2609353,706.11,704.87,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756738151,0.28324599,706.1,704.87,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756740549,0.26093705,706.09,704.87,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756741650,0.28325402,706.08,704.87,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756741950,0.26093705,706.07,704.87,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756742153,0.26093705,706.07,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756742655,1.48016347,706.06,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756742951,0.26093705,706.05,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756743354,0.26093705,706.05,704.93,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756743952,1.48016347,706.06,704.93,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756743953,0.26093218,706.04,704.93,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756744153,0.26093218,706.03,704.93,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756744353,0.26093218,706.02,704.93,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756744657,0.26093218,706.01,704.96,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756744849,0.26093143,706.0,704.96,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756745049,0.26093143,705.99,704.96,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756745257,1.48016347,706.06,704.96,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756745555,0.26092162,706.05,704.96,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756745756,0.26092162,706.05,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756746156,1.48016347,706.06,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756747249,1.48016347,706.06,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756748258,1.48016347,706.06,705.14,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756749952,0.28325402,706.08,705.14,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756750460,0.28325402,706.08,705.16,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756751356,0.28325402,706.08,705.19,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756752557,0.28325402,706.08,705.2,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756753457,0.28325402,706.08,705.17,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756755253,0.28325402,706.08,705.21,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756760658,0.28325402,706.08,705.06,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756761663,0.28325402,706.08,705.04,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756762859,0.28325402,706.08,705.0,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756764267,0.28325402,706.08,704.13,2.1731976]
["bitfinex-derivatives","BNBF0:USTF0",1735756764268,0.28325402,706.08,704.98,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756765367,0.28325402,706.08,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756766668,0.28325402,706.08,705.0,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756767969,0.28325402,706.08,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756768868,0.28325402,706.08,705.07,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756769767,0.28325402,706.08,705.11,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756770966,0.28325402,706.08,705.1,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756772174,0.28325402,706.08,705.09,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756773574,0.28325402,706.08,705.1,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756774076,1.47959184,706.31,705.1,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756774877,1.47959184,706.31,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735756774878,1.47959184,706.31,705.08,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756775670,1.47959184,706.31,705.09,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756776773,1.47959184,706.31,705.1,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756778077,1.47959184,706.31,705.06,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756779377,1.47959184,706.31,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735756779378,1.47959184,706.31,705.11,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756780579,1.47959184,706.31,704.68,0.72273633]
["bitfinex-derivatives","BNBF0:USTF0",1735756780580,1.47959184,706.31,705.15,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756781383,1.47959184,706.31,704.89,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756781384,1.47959184,706.31,705.2,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756782176,1.06402507,706.54,705.2,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756782381,1.47936121,706.41,705.2,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756782580,1.06402507,706.54,705.21,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756782781,1.47930881,706.41,705.21,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756783278,1.06402507,706.54,705.21,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756783483,0.26079568,706.53,705.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756784276,1.47918305,706.52,705.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756784477,0.26079401,706.51,705.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756784681,0.26079401,706.51,705.33,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756785283,0.26079401,706.51,705.32,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756786578,0.26079401,706.51,705.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756786782,0.26079761,706.5,705.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756786980,1.47918305,706.52,705.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756787180,0.26079568,706.51,705.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756787586,1.06402507,706.49,705.34,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756787887,0.26079568,706.48,705.34,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756788985,1.06402507,706.43,705.25,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756789187,0.26079568,706.42,705.25,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756789488,1.06402507,706.43,705.25,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756789683,0.26081961,706.42,705.25,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756790189,1.06402507,706.4,705.32,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756790488,0.26081901,706.39,705.32,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756791083,1.06402507,706.33,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756791286,0.26081901,706.32,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756792386,0.26083431,706.31,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756793587,0.26083431,706.3,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756793785,0.26083431,706.29,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756793981,0.26083431,706.28,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756794182,1.06402507,706.33,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756794183,0.26083431,706.27,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756794488,1.06402507,706.33,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756794681,1.47946603,706.26,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756795793,1.47946603,706.26,705.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756797889,1.47946603,706.26,705.32,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756800594,0.26083133,706.25,705.32,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756801794,0.26083133,706.25,704.69,2.1731976]
["bitfinex-derivatives","BNBF0:USTF0",1735756801795,0.26083133,706.25,705.34,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756801998,0.26083796,706.24,705.34,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756802195,0.26083796,706.23,705.34,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756802498,1.47946603,706.26,705.34,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756803200,0.2608624,706.25,705.34,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756803395,1.47946603,706.26,705.34,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756803596,0.2608666,706.25,705.19,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756804496,0.26087407,706.24,705.19,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756804696,0.26087407,706.23,705.19,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756804900,0.26087407,706.22,705.19,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756805096,0.26087407,706.25,705.15,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756805401,0.26087852,706.24,705.15,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756805700,0.26087852,706.23,705.15,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756805897,0.26087852,706.22,705.15,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756806196,0.5440804,706.21,705.08,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756806401,0.26087852,706.2,705.08,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756807199,0.26089911,706.19,705.08,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756807401,0.26089911,706.18,704.99,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756807602,0.28320188,706.21,704.99,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756807798,1.47992218,706.17,704.99,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756808399,1.47992218,706.17,705.0,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756809606,1.47992218,706.17,704.98,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756810406,1.47992218,706.17,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756811298,1.47992218,706.17,704.94,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756812404,0.26090151,706.16,704.94,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756812605,0.26090151,706.16,704.93,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756813003,0.26091218,706.15,704.93,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756813307,0.26091218,706.14,704.93,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756813506,0.26091218,706.13,704.93,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756813703,0.26091218,706.13,704.56,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756813704,0.26091218,706.12,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756813903,0.26091218,706.11,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756814205,0.26091218,706.1,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756814405,1.47992218,706.17,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756814606,0.26090326,706.16,704.91,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756815003,1.47992218,706.17,704.91,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756815201,0.26090692,706.16,704.91,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756815801,1.47992218,706.17,704.91,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756816907,1.47992218,706.17,704.76,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756821010,1.47992218,706.17,704.77,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756822111,1.47992218,706.17,704.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756822914,1.47992218,706.17,704.8,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756824408,0.28320188,706.21,704.8,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756824611,0.28320188,706.21,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756825614,0.28320188,706.21,705.13,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756827022,0.28320188,706.21,705.14,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756829527,0.28320188,706.21,705.23,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756831828,0.28320188,706.21,705.25,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756832928,0.28320188,706.21,705.24,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756834228,0.28320188,706.21,705.21,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756835130,0.28320188,706.21,705.19,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756836526,0.28320188,706.21,705.14,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756837831,1.47936121,706.39,705.07,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756838926,1.47936121,706.39,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756839332,1.47936121,706.39,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735756841933,0.26079458,706.38,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735756842436,1.47936121,706.39,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735756843633,1.47936121,706.39,705.06,1.34808711]
["bitfinex-derivatives","BNBF0:USTF0",1735756847237,1.47936121,706.39,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735756849032,0.26079711,706.38,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735756849335,1.47936121,706.39,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735756849539,0.26079511,706.38,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735756849728,0.26079511,706.38,705.07,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756850935,1.47936121,706.39,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735756850936,1.47936121,706.39,705.12,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756851837,1.47936121,706.39,705.09,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756854138,1.47936121,706.39,705.14,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756855033,1.47936121,706.39,705.16,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756856037,1.47936121,706.39,705.18,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756857333,1.47936121,706.39,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756858438,1.47936121,706.39,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756859541,1.47936121,706.39,705.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756860842,1.47936121,706.39,705.33,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756861943,1.47936121,706.39,705.34,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756863139,1.47936121,706.39,705.36,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756865845,0.26082551,706.38,705.34,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756866751,1.06402507,706.36,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756867048,0.54397125,706.35,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756867248,0.26082551,706.34,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756867744,0.28315376,706.33,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756867950,1.06402507,706.31,705.25,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756868149,0.26082551,706.3,705.25,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756868748,1.47960756,706.29,705.25,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756869051,0.26082551,706.28,705.25,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756869251,0.26082551,706.28,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735756869252,0.26082551,706.28,705.21,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756869750,0.26084885,706.27,705.21,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756869946,1.47960756,706.29,705.21,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756870152,0.26084806,706.28,705.21,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756870348,0.26084806,706.28,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735756870349,0.26084806,706.28,705.2,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756871352,1.47960756,706.29,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756872354,1.47960756,706.29,705.27,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756872953,0.26083356,706.28,705.27,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756873345,0.26083356,706.28,705.28,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756874553,0.26083356,706.28,705.06,1.34808711]
["bitfinex-derivatives","BNBF0:USTF0",1735756874554,0.26083356,706.28,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756874954,0.26083336,706.27,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756875159,0.26083336,706.26,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756875354,0.26083336,706.25,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756875551,0.26083318,706.24,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756875758,0.26083318,706.23,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756875957,1.47960756,706.29,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756876158,0.26083408,706.28,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756876358,0.26083408,706.28,705.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756877160,0.26083408,706.28,705.34,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756877559,0.26084203,706.27,705.34,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756877760,0.26084203,706.26,705.34,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756877958,0.26084203,706.25,705.34,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756878256,0.26084203,706.24,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756878461,0.26084203,706.23,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756878656,0.26084203,706.22,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756878857,0.26084203,706.21,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756879054,0.26084203,706.2,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756879354,0.26084203,706.19,705.3,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756879556,0.26084203,706.19,705.28,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756880054,1.4796495,706.2,705.28,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756880355,0.26085634,706.19,705.28,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756880663,1.4796495,706.2,705.09,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756880664,1.4796495,706.2,705.27,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756881258,0.2832099,706.19,705.27,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756881661,0.2832099,706.19,704.64,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756882057,0.2832099,706.19,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735756891772,0.2832099,706.19,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756892868,0.2832099,706.19,704.84,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756893172,0.26089532,706.18,704.84,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756893374,0.2832099,706.19,704.84,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756893674,0.2832099,706.19,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735756893675,0.26089447,706.18,705.02,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756895076,0.26089447,706.18,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756895375,0.2832099,706.19,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756895974,0.2832099,706.19,704.89,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756897575,0.2832099,706.19,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756901079,0.2832099,706.19,704.83,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756902377,0.2832099,706.19,704.88,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756903380,0.2832099,706.19,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756904880,0.2832099,706.19,704.66,0.72384184]
["bitfinex-derivatives","BNBF0:USTF0",1735756904881,0.2832099,706.19,704.98,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756906080,0.2832099,706.19,704.99,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756906276,0.26086956,706.18,704.99,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756906476,0.2832099,706.19,704.99,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756906677,0.26083819,706.18,704.99,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756907182,0.2608473,706.17,704.99,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756907482,0.2832099,706.19,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756907684,0.26084545,706.18,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756908181,0.26084545,706.18,705.25,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756908974,0.26084545,706.18,705.24,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756910180,0.26084545,706.18,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756911483,0.26084545,706.18,704.78,1.27730797]
["bitfinex-derivatives","BNBF0:USTF0",1735756911484,0.26084545,706.18,705.24,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756911676,0.2832099,706.19,705.24,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756911880,0.26085283,706.18,705.24,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756912787,0.26085283,706.18,705.27,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756914587,0.26085423,706.17,705.27,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756914785,0.26085423,706.16,705.27,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756914985,0.26085423,706.15,705.27,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756915182,0.26085346,706.14,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756915386,0.2832099,706.19,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756916389,0.2832099,706.19,704.75,0.72384184]
["bitfinex-derivatives","BNBF0:USTF0",1735756916390,0.2832099,706.19,705.13,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756917293,0.2832099,706.19,705.1,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756918493,0.2832099,706.19,705.12,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756919595,0.2832099,706.19,705.14,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756920793,0.2832099,706.19,705.16,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756921796,0.2832099,706.19,705.1,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756922996,0.2832099,706.19,705.08,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756923597,0.26089029,706.18,705.08,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756923998,0.26089029,706.18,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756924300,0.26090054,706.17,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756924492,0.26090054,706.16,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756924692,0.2832099,706.19,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756925091,0.2832099,706.19,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756926698,0.2832099,706.19,704.67,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756926699,0.2832099,706.19,704.95,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756927595,0.2832099,706.19,704.96,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756928901,0.2832099,706.19,704.98,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756929798,0.2832099,706.19,704.96,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756930904,0.2832099,706.19,704.93,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756932100,0.2832099,706.19,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756932299,0.26092264,706.18,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756932501,0.28321792,706.17,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756932702,0.26092264,706.16,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756933306,1.06402507,706.1,705.06,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756933501,0.26092264,706.09,705.06,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756933901,1.48002708,706.08,705.06,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756934103,0.26092264,706.07,705.06,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756934505,0.26092264,706.07,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756934706,0.26092184,706.06,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756934903,0.26092184,706.05,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756935108,0.26092184,706.04,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756935408,0.26092184,706.03,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756935603,0.26092184,706.02,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756935805,0.26092184,706.01,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756936007,0.26092184,706.0,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756936207,0.26092184,705.99,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756936411,0.26092184,705.98,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756936612,0.26092184,705.97,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756936907,1.48002708,706.08,705.04,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756937109,0.26092119,706.07,705.04,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756937611,0.26091983,706.06,705.04,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756937811,0.26091983,706.06,704.66,0.72418365]
["bitfinex-derivatives","BNBF0:USTF0",1735756937812,0.26091983,706.05,705.06,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756938011,0.26091983,706.04,705.06,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756938311,0.26091983,706.03,705.06,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756938511,0.26091983,706.02,705.06,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756938713,0.26091983,706.01,705.06,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756938914,0.26091983,706.0,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756939112,0.26091983,705.99,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756939312,0.26091983,705.98,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756939511,0.26091983,705.97,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756939710,1.48002708,706.08,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756939912,0.26091177,706.07,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756940406,0.26091177,706.07,705.04,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756941212,0.26091177,706.07,704.85,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756941213,0.26091177,706.07,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756942716,0.26092017,706.06,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756942917,0.26092017,706.05,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756943209,0.26092017,706.04,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756943416,0.26092017,706.03,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756943714,0.26092017,706.02,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756943915,0.26092017,706.01,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756944116,0.26092017,706.0,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756944310,0.26092017,705.99,705.04,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756944514,0.26092017,705.98,705.04,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756945318,1.4800533,705.99,705.04,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756945515,0.26092204,705.98,705.04,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756945817,1.4800533,705.99,705.04,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756946919,1.4800533,705.99,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756949220,1.4800533,705.99,704.98,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756951120,1.06402507,706.13,704.98,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756951321,1.47997987,706.09,704.98,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756951921,1.47997987,706.09,704.99,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756953120,1.47997987,706.09,705.06,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756954526,1.47997987,706.09,705.08,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756956431,1.47997987,706.09,705.04,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756957733,1.47997987,706.09,705.06,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756959134,1.47997987,706.09,705.14,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756960233,1.47997987,706.09,705.13,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756961334,1.47997987,706.09,705.12,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756962534,1.47997987,706.09,705.11,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756965736,1.47997987,706.09,705.1,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756966634,1.47997987,706.09,704.66,0.72418365]
["bitfinex-derivatives","BNBF0:USTF0",1735756966635,1.47997987,706.09,705.18,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756966838,0.28321792,706.17,705.18,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756967040,1.47980156,706.15,705.18,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756967934,1.47980156,706.15,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756968635,0.26086613,706.14,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756969036,1.47980156,706.15,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756969233,1.47980156,706.15,704.66,0.72418365]
["bitfinex-derivatives","BNBF0:USTF0",1735756969234,1.47980156,706.15,705.23,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756969540,0.26086371,706.14,705.23,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756970038,1.47980156,706.15,705.23,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756970235,0.26086211,706.14,705.23,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756970838,1.47980156,706.15,705.23,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756972242,1.47980156,706.15,705.2,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756975342,0.26087078,706.14,705.2,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756975543,1.47980156,706.15,705.2,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756976441,1.47980156,706.15,705.19,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756977441,1.47980156,706.15,705.15,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756978441,1.47980156,706.15,704.93,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756979546,1.47980156,706.15,704.87,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756980548,1.47980156,706.15,704.88,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756982745,1.47980156,706.15,704.89,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756983944,1.47980156,706.15,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756985344,0.26088581,706.14,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756985750,1.47980156,706.15,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756986451,1.47980156,706.15,705.0,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756989649,0.26091105,706.14,705.0,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756989854,0.26091124,706.13,704.94,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756990047,0.26091124,706.12,704.94,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756990250,0.26091124,706.11,704.94,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756990457,0.26091804,706.1,704.94,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756990756,0.26091804,706.09,704.94,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756991056,1.06402507,706.13,705.1,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756991653,0.28323797,706.12,705.1,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735756992161,0.28323797,706.12,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757000561,0.26098591,706.11,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757001963,0.26098591,706.11,704.7,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757003065,0.2609702,706.1,704.72,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757003358,0.2609702,706.09,704.72,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757003553,0.28323797,706.12,704.72,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757003554,0.2609702,706.08,704.72,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757003755,0.54422823,706.07,704.72,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757003956,0.2609702,706.06,704.72,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757004162,1.74125435,706.06,704.73,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757004361,0.2609702,706.05,704.73,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757005364,0.2609702,706.05,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757005556,0.26097542,706.04,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757005761,0.26097542,706.03,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757005963,0.26097542,706.02,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757006265,0.26097542,706.01,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757006564,0.26097542,706.0,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757006757,1.48028415,706.06,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757006758,0.26097542,705.99,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757006956,0.26097542,705.98,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757007162,0.26097542,705.97,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757007460,0.26097542,705.96,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757007759,1.48028415,706.06,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757007760,0.26097542,705.95,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757007964,0.26097542,705.94,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757008156,1.48028415,706.06,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757008360,0.26097512,706.05,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757009062,0.26097327,706.04,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757009364,0.26097327,706.03,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757009662,0.26097327,706.02,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757009859,0.26097327,706.01,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757010163,0.26097327,706.0,704.65,1.34825216]
["bitfinex-derivatives","BNBF0:USTF0",1735757010361,0.26097327,705.99,704.65,1.34825216]
["bitfinex-derivatives","BNBF0:USTF0",1735757010561,0.26097327,705.98,704.65,1.34825216]
["bitfinex-derivatives","BNBF0:USTF0",1735757010757,1.48028415,706.06,704.65,1.34825216]
["bitfinex-derivatives","BNBF0:USTF0",1735757010962,0.26097339,706.05,704.65,1.34825216]
["bitfinex-derivatives","BNBF0:USTF0",1735757011364,0.26097339,706.05,704.67,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757011565,0.26097225,706.04,704.67,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757011864,0.26097225,706.03,704.67,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757012079,0.26097225,706.02,704.67,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757012259,1.48028415,706.06,704.67,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757012467,0.26097449,706.05,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757013664,0.26097617,706.04,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757013864,0.26097617,706.03,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757014064,0.26097617,706.02,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757014264,0.26097617,706.01,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757014464,0.26097617,706.0,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757014662,0.26097617,705.99,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757014863,0.26097617,705.98,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757015068,0.28325803,706.07,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757015268,0.26097588,706.06,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757015464,0.26097588,706.06,704.66,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757015465,1.48033662,705.97,704.66,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757015665,0.28325803,706.07,704.66,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757015868,1.48033137,706.05,704.66,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757016070,0.26097214,706.04,704.66,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757016371,0.26097497,706.03,704.67,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757016567,0.26097497,706.02,704.67,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757016768,0.26097497,706.01,704.67,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757016971,0.26097451,706.0,704.67,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757017166,0.26097451,705.99,704.67,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757017368,0.26097451,705.98,704.67,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757017565,0.26097451,705.97,704.68,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757017768,1.48033137,706.05,704.68,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757018070,0.26097893,706.04,704.68,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757018465,0.28327408,706.03,704.68,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757018668,0.26097893,706.02,704.69,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757019168,0.2832821,706.01,704.69,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757019373,0.26097893,706.0,704.69,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757019567,0.28329013,705.99,704.69,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757019774,0.26097893,705.98,704.69,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757020167,0.26097893,705.98,704.71,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757021673,0.26097893,705.98,704.75,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757022472,0.26097893,705.98,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757023478,0.28329815,705.97,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757023674,1.06402507,705.94,704.87,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757023874,0.26097893,705.93,704.87,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757024270,0.26098887,705.92,704.87,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757024477,0.26098887,705.91,704.87,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757024776,0.26098887,705.9,704.87,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757024972,1.06402507,705.94,704.87,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757025180,1.06402507,705.88,704.91,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757025477,0.26098669,705.87,704.91,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757026075,1.48039959,705.86,704.91,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757026276,1.06402507,705.8,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757027378,1.06402507,705.84,704.96,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757028181,1.06402507,705.84,704.97,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757029280,1.06402507,705.84,704.66,0.72524544]
["bitfinex-derivatives","BNBF0:USTF0",1735757029281,1.06402507,705.85,705.0,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757031882,1.48039959,705.86,705.0,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757033082,1.48039959,705.86,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757035283,1.48039959,705.86,704.69,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757035284,1.48039959,705.86,705.0,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757036480,1.48039959,705.86,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757037882,1.48039959,705.86,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757038980,1.06402507,705.9,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757039180,1.06402507,705.93,705.0,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757040185,0.28329815,705.97,705.04,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757040880,0.28329815,705.97,704.71,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757040881,0.28329815,705.97,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757042085,0.28329815,705.97,705.04,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757043484,0.28329815,705.97,705.09,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757044186,0.28329815,705.97,705.05,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757045189,0.28329815,705.97,705.04,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757045588,1.47980156,706.19,705.04,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757045888,1.47980156,706.19,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757046589,0.26088173,706.18,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757047587,0.26087982,706.17,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757047788,0.26087982,706.16,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757048088,0.26087982,706.15,705.06,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757048287,0.26087982,706.18,705.06,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757048482,0.26087982,706.17,705.06,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757048681,0.26087982,706.16,705.06,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757048886,0.26087982,706.15,705.06,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757049086,0.26087982,706.14,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757049283,0.26087982,706.13,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757049589,0.26087982,706.12,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757049789,0.26087982,706.11,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757049991,0.26087982,706.1,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757050183,0.26087982,706.09,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757050383,0.26087982,706.08,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757050587,0.26087982,706.07,704.98,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757050783,1.47980156,706.19,704.98,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757050988,0.2608791,706.18,704.98,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757051685,0.2608791,706.18,705.04,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757052691,0.2608791,706.18,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757052990,0.26088937,706.17,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757053184,0.26088937,706.16,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757053385,0.26088937,706.15,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757053587,0.26088937,706.14,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757053783,0.26088937,706.13,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757053989,0.26088937,706.12,705.02,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757054186,0.26088937,706.11,705.02,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757054391,0.26088937,706.1,705.02,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757054590,0.26088937,706.09,705.02,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757054891,0.26088937,706.08,705.02,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757055091,0.26088937,706.07,705.02,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757055287,0.26088937,706.06,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757055489,0.26088937,706.18,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757055686,0.26088937,706.17,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757055893,1.47986973,706.09,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757056092,0.26088937,706.08,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757056393,0.26089223,706.07,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757056591,0.26089223,706.06,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757056791,0.26089223,706.05,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757056988,0.26089223,706.04,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757057293,0.26089223,706.03,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757057490,1.47980156,706.16,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757057694,0.26089486,706.15,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757058592,0.26089486,706.15,705.0,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757061101,0.26089486,706.15,704.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757061102,0.26089486,706.15,705.01,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757062302,0.26089486,706.15,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757062303,0.26089486,706.15,704.93,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757063594,0.26090663,706.14,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757063798,0.26090663,706.13,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757063994,1.47980156,706.16,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757064199,0.26090251,706.15,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757064401,0.26090335,706.14,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757064601,0.26090335,706.13,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757064802,1.47980156,706.16,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757064997,0.26090302,706.15,704.92,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757065703,0.26090302,706.15,704.94,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757066603,0.26090302,706.15,704.96,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757067503,1.47980156,706.16,704.96,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757067699,1.47980156,706.16,704.98,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757068198,0.26086596,706.15,704.98,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757068905,0.26086596,706.15,704.66,0.72362961]
["bitfinex-derivatives","BNBF0:USTF0",1735757068906,1.47980156,706.16,705.14,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757070600,0.2608644,706.15,705.14,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757070805,1.47980156,706.16,705.14,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757071410,1.47980156,706.16,705.18,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757073010,1.47980156,706.16,705.2,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757074711,1.47980156,706.16,704.66,0.72362961]
["bitfinex-derivatives","BNBF0:USTF0",1735757074712,1.47980156,706.16,705.24,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757075813,1.47980156,706.16,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757076910,1.47980156,706.16,704.67,2.1731976]
["bitfinex-derivatives","BNBF0:USTF0",1735757076911,1.47980156,706.16,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757078915,1.47980156,706.16,705.24,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757080014,1.47980156,706.16,705.03,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757080015,1.47980156,706.16,705.25,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757081217,1.47980156,706.16,705.24,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757082522,0.26087337,706.15,705.24,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757082817,1.47980156,706.16,705.24,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757083318,0.26086871,706.15,705.21,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757083617,1.47980156,706.16,705.21,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757084019,1.47980156,706.16,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757084020,0.26086715,706.15,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757084421,1.47980156,706.16,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757085121,0.26086798,706.15,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757085420,1.47980156,706.16,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757086327,1.47980156,706.16,705.21,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757087325,1.47980156,706.16,705.17,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757089826,1.47980156,706.16,705.19,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757090726,1.47980156,706.16,705.2,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757092329,1.47980156,706.16,705.19,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757095431,1.06402507,706.31,705.19,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757095626,0.26085394,706.3,705.19,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757095828,1.74048247,706.3,705.19,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757096031,0.26085394,706.29,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757097234,0.26085394,706.29,705.23,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757098333,0.26085394,706.29,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757098528,1.74042481,706.28,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757098732,1.47957087,706.28,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757099237,1.47957087,706.28,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757100640,1.47957087,706.28,705.24,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757101939,1.47957087,706.28,705.27,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757102336,1.06402507,706.34,705.27,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757103039,1.47940314,706.37,705.37,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757103539,1.06402507,706.47,705.37,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757103837,1.47920925,706.45,705.37,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757104238,1.47920925,706.45,704.78,1.27730797]
["bitfinex-derivatives","BNBF0:USTF0",1735757104239,1.06402507,706.43,705.54,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757105432,1.06402507,706.43,705.43,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757105739,1.47920925,706.45,705.43,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757106539,1.47920925,706.45,705.35,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757107944,1.47920925,706.45,705.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757108642,1.47920925,706.45,705.28,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757109542,1.47920925,706.45,705.27,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757110243,1.47920925,706.45,704.9,0.72362961]
["bitfinex-derivatives","BNBF0:USTF0",1735757110244,1.47920925,706.45,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757111542,1.47913066,706.54,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757111738,0.26074333,706.53,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757112544,1.47913066,706.54,705.33,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757113544,1.47913066,706.54,705.25,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757115144,1.06402507,706.93,705.25,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757115341,1.06402507,706.93,697.49,5.07071433]
["bitfinex-derivatives","BNBF0:USTF0",1735757115342,1.47899445,706.63,705.29,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757115546,1.06402507,706.95,705.29,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757115846,1.4787902,706.92,705.29,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757116040,0.54361956,706.91,705.29,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757116242,0.26069812,706.9,705.29,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757116542,0.26069812,706.9,705.24,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757119043,0.26067224,706.89,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757119245,0.26067224,706.9,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757119448,0.26067224,706.89,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757119749,0.26067224,706.88,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757119948,0.26067224,706.87,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757120149,0.26067224,706.9,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757120351,0.26067224,706.89,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757120547,0.26067224,706.88,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757120748,0.26067224,706.87,705.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757120944,0.26069905,706.86,705.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757121147,0.26069905,706.85,705.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757121345,0.26069905,706.84,705.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757121649,0.26069905,706.83,705.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757121847,0.26069905,706.82,705.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757122043,0.26069905,706.81,705.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757122246,0.26069905,706.8,705.31,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757122445,0.26069905,706.79,705.21,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757122646,0.26069905,706.78,705.21,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757122847,0.26069905,706.77,705.21,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757123048,0.26069905,706.76,705.21,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757123249,0.26069905,706.75,705.21,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757123452,0.26069905,706.9,705.21,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757123649,0.26069905,706.89,705.21,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757123853,0.26069905,706.88,705.14,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757124052,0.26069905,706.9,705.14,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757124254,0.26069905,706.89,705.14,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757124446,0.26069905,706.88,705.14,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757124653,0.26069905,706.87,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757124848,0.26069905,706.86,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757125053,0.26069905,706.85,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757125356,0.26069905,706.84,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757125557,0.26069905,706.83,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757125760,0.26069905,706.82,705.23,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757126058,0.26074479,706.81,705.23,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757126860,0.26074667,706.8,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757127153,1.47895255,706.82,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757127353,0.26072706,706.81,705.22,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757127759,0.26072706,706.81,705.11,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757128259,0.26073261,706.8,705.11,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757128453,1.47895255,706.82,705.11,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757128656,0.26073121,706.81,705.11,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757129059,0.26073121,706.81,705.13,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757130162,0.26073121,706.81,705.23,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757130963,0.26073121,706.81,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757131363,0.2607227,706.8,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757131663,0.2607227,706.79,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757131862,1.47895255,706.82,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757132157,0.26072236,706.81,705.26,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757132364,0.26072236,706.81,704.84,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757132365,0.26072236,706.81,705.38,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757133368,0.26072236,706.81,705.46,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757134063,0.26070251,706.8,705.46,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757134258,0.26070251,706.79,705.46,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757134460,0.26070251,706.78,705.5,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757134663,1.47895255,706.82,705.5,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757134862,0.26068818,706.81,705.5,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757135663,0.26068818,706.81,705.18,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757135664,0.26068818,706.81,705.55,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757136666,0.26068818,706.81,705.6,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757139268,0.26068818,706.81,705.28,0.72168086]
["bitfinex-derivatives","BNBF0:USTF0",1735757139269,0.26066611,706.8,705.62,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757139467,1.47895255,706.82,705.62,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757139662,0.26066374,706.81,705.62,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757139961,1.47895255,706.82,705.62,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757140365,1.47895255,706.82,705.6,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757141668,1.47895255,706.82,705.55,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757144165,1.47895255,706.82,705.56,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757145473,1.47895255,706.82,705.52,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757146671,1.47895255,706.82,705.2,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757146672,1.47895255,706.82,705.51,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757147471,1.47895255,706.82,705.2,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757147472,1.47895255,706.82,705.52,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757148474,1.47895255,706.82,705.55,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757149877,1.47895255,706.82,705.54,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757153179,1.47895255,706.82,704.87,1.27730797]
["bitfinex-derivatives","BNBF0:USTF0",1735757153180,1.47895255,706.82,705.52,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757154382,0.26065104,706.81,705.62,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757156581,0.26065104,706.81,705.64,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757157577,1.47895255,706.82,705.64,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757157775,0.26065478,706.81,705.64,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757158376,0.26065177,706.8,705.64,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757158679,0.26065177,706.79,705.64,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757158981,0.26065177,706.78,705.66,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757159176,1.47895255,706.82,705.66,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757159177,0.26065177,706.77,705.66,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757159381,1.47895255,706.82,705.66,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757159580,0.26064788,706.81,705.66,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757160085,0.26064788,706.81,705.69,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757161484,0.26064788,706.81,705.7,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757162485,0.26064788,706.81,705.76,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757163587,0.26064788,706.81,705.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757164488,0.26064788,706.81,705.8,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757164786,0.26064598,706.8,705.8,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757164979,0.26064598,706.79,705.8,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757165184,0.26064598,706.78,705.8,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757165389,0.26064514,706.77,705.8,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757165584,1.47895255,706.82,705.8,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757165888,1.47895255,706.82,705.81,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757166185,0.26064546,706.81,705.81,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757166786,0.26064546,706.81,705.77,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757167184,1.47895255,706.82,705.77,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757167486,0.26064501,706.81,705.77,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757167787,0.26064501,706.81,705.8,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757168988,1.47895255,706.82,705.8,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757169288,1.47895255,706.82,705.82,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757170194,2.54297762,706.82,705.8,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757170689,0.26067834,706.81,705.8,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757170884,2.54297762,706.82,705.8,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757171089,0.54364028,706.81,705.8,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757171288,0.54364028,706.81,705.69,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757171289,1.60766935,706.8,705.69,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757171496,0.54364829,706.79,705.69,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757171794,0.54365229,706.78,705.69,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757171996,0.26067881,706.77,705.69,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757172387,0.26067881,706.77,705.28,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757172388,1.06402507,706.72,705.71,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757173094,1.47868024,706.71,705.71,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757173294,0.26069099,706.7,705.71,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757173799,0.26069099,706.7,705.69,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757174795,1.06402507,706.64,705.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757174991,0.26069099,706.63,705.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757175197,0.26068653,706.62,705.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757175397,0.26068653,706.61,705.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757175597,1.06402507,706.64,705.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757175896,0.26068766,706.63,705.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757176097,1.06402507,706.64,705.78,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757176297,1.06402507,706.66,705.79,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757177200,1.47868024,706.71,705.79,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757179398,1.47868024,706.71,705.46,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757179399,1.47868024,706.71,705.72,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757182300,1.47868024,706.71,705.65,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757182901,1.47868024,706.71,705.63,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757184004,1.47868024,706.71,705.62,1.06442331]
["bitfinex-derivatives","BNBF0:USTF0",1735757184503,1.47868024,706.71,705.03,0.72284867]
["bitfinex-derivatives","BNBF0:USTF0",1735757185402,1.47868024,706.71,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757185703,1.47868024,706.71,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757186198,0.28300551,706.7,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757186704,1.0619796,706.58,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757187402,1.73979908,706.57,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757187603,0.2607407,706.56,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757187805,0.2607407,706.56,705.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757188909,0.2607407,706.56,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757189708,0.26073557,706.55,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757190013,0.26073557,706.54,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757190311,0.26073557,706.53,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757190507,0.26073557,706.52,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757190705,1.47905731,706.57,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757190907,0.26073125,706.56,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757191912,0.26073125,706.56,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757193013,0.26073125,706.56,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757193713,1.47905731,706.57,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757194217,1.47905731,706.57,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757194416,0.26074375,706.56,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757194809,0.26074558,706.55,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757195015,0.2607571,706.54,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757195216,0.2607571,706.53,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757195414,1.47905731,706.57,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757195710,0.28306159,706.56,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757196417,0.26075848,706.55,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757196717,0.26075848,706.55,705.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757197613,0.26076275,706.54,705.3,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757197816,0.28306159,706.56,705.3,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757198615,0.28306159,706.56,705.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757199918,0.28306159,706.56,705.32,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757200716,0.28306159,706.56,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757202720,0.28306159,706.56,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757203817,0.28306159,706.56,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757207720,0.28306159,706.56,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757209024,0.28306159,706.56,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757210727,0.28306159,706.56,705.05,0.72205242]
["bitfinex-derivatives","BNBF0:USTF0",1735757210728,0.28306159,706.56,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757211427,0.28306159,706.56,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757212527,0.28306159,706.56,705.05,0.72205242]
["bitfinex-derivatives","BNBF0:USTF0",1735757212528,0.28306159,706.56,705.54,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757214132,0.28306159,706.56,705.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757219038,0.28306159,706.56,705.53,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757220240,0.28306159,706.56,705.54,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757222543,0.28306159,706.56,705.05,0.72205242]
["bitfinex-derivatives","BNBF0:USTF0",1735757222544,0.28306159,706.56,705.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757224845,0.28306159,706.56,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757225844,0.28306159,706.56,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757226944,0.28306159,706.56,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757228247,0.28306159,706.56,705.55,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757229547,0.28306159,706.56,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757230649,0.28306159,706.56,705.59,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757231548,1.76188844,706.56,705.59,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757231848,1.76188844,706.56,705.05,0.72205242]
["bitfinex-derivatives","BNBF0:USTF0",1735757231849,1.76188844,706.56,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757232745,1.76188844,706.56,705.18,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757232746,1.76188844,706.56,705.54,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757234048,1.76188844,706.56,705.05,0.72205242]
["bitfinex-derivatives","BNBF0:USTF0",1735757234049,1.76188844,706.56,705.59,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757234951,1.76188844,706.56,705.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757236250,1.76188844,706.56,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757237348,1.76188844,706.56,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757238753,1.76188844,706.56,705.05,0.72205242]
["bitfinex-derivatives","BNBF0:USTF0",1735757238754,1.76188844,706.56,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757239853,1.76188844,706.56,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757241349,1.76188844,706.56,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757242855,1.76188844,706.56,705.48,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757245059,1.76188844,706.56,705.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757245060,1.76188844,706.56,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757245660,0.26073821,706.55,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757246562,0.26073821,706.55,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757246762,0.26073864,706.54,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757247063,1.76188844,706.56,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757247363,0.26074034,706.55,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757247658,0.26074034,706.55,705.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757247659,1.76188844,706.56,705.48,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757248465,1.76188844,706.56,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757249460,1.76188844,706.56,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757249461,0.26073899,706.55,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757250059,0.2607378,706.54,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757250257,0.2607378,706.53,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757250466,0.2607378,706.52,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757250766,0.2607378,706.51,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757250968,0.26074367,706.5,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757251168,1.76188844,706.56,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757251369,0.2607402,706.55,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757251961,1.76188844,706.56,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757252268,0.26074181,706.55,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757252469,0.26074181,706.55,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757253763,1.76188844,706.56,705.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757255265,1.76188844,706.56,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757256468,1.76188844,706.56,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757257866,1.76188844,706.56,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757259265,1.76188844,706.56,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757260267,1.76188844,706.56,705.48,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757261565,1.76188844,706.56,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757262461,1.76188844,706.56,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757263869,1.76188844,706.56,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757264870,1.76188844,706.56,705.59,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757265666,0.26075381,706.55,705.59,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757265865,1.76188844,706.56,705.53,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757266063,0.26075454,706.55,705.53,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757267171,1.0619796,706.51,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757267471,0.26075454,706.5,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757267873,0.26077868,706.49,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757268073,0.26077868,706.48,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757268373,1.0619796,706.45,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757268870,0.26077868,706.44,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757269869,1.0619796,706.45,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757270472,2.54115741,706.47,705.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757271468,1.47917781,706.47,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757272674,1.47917781,706.47,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757273868,1.47917781,706.47,705.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757274677,0.26082144,706.46,705.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757274873,1.47917781,706.47,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757275173,0.26082675,706.46,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757275674,1.47917781,706.47,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757275873,0.26082825,706.46,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757276074,1.47917781,706.47,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757276277,1.47917781,706.47,705.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757276470,0.26082511,706.46,705.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757277068,1.47917781,706.47,705.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757277270,1.47917781,706.47,705.11,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757278277,1.47917781,706.47,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757278278,1.47917781,706.47,705.12,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757279380,1.47917781,706.47,705.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757279878,0.26081858,706.46,705.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757280780,0.26084003,706.45,705.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757281080,0.26084003,706.44,705.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757281281,0.26084003,706.43,705.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757281579,1.47917781,706.47,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757281580,0.26084967,706.42,705.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757281780,0.26084967,706.41,705.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757282875,0.26084967,706.41,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757282876,0.26084975,706.4,705.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757283080,0.26084975,706.39,705.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757283274,1.0619796,706.42,705.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757283275,0.26084975,706.38,705.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757283475,0.26084975,706.37,705.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757284282,0.26084975,706.37,705.1,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757285486,0.26084975,706.37,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757286479,0.26084975,706.37,705.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757287786,0.26084975,706.37,705.12,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757288889,0.26084975,706.37,705.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757290787,0.26081594,706.36,705.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757290987,0.26081594,706.35,705.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757291192,0.26081594,706.34,705.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757291484,1.47959708,706.38,705.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757291691,0.26078797,706.37,705.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757292187,0.26078797,706.37,705.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757293188,1.47959708,706.38,705.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757293489,1.47959708,706.38,705.04,1.34363619]
["bitfinex-derivatives","BNBF0:USTF0",1735757293490,0.26078675,706.37,705.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757294287,0.26078024,706.36,705.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757294587,1.47959708,706.38,705.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757294888,0.2607777,706.37,705.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757295287,0.2607777,706.37,705.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757296389,0.2607777,706.37,705.34,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757297994,0.2607777,706.37,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757298692,1.47959708,706.38,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757298987,0.26076912,706.37,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757299392,0.26076912,706.37,705.1,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757299393,0.26076912,706.37,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757299592,1.47959708,706.38,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757299788,0.28306159,706.56,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757299989,1.47920401,706.49,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757300190,0.26075431,706.48,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757300887,0.26075431,706.48,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757301090,1.47920401,706.49,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757301290,0.26075213,706.48,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757301793,1.47920401,706.49,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757302995,1.47920401,706.49,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757304097,1.47920401,706.49,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757307596,1.47920401,706.49,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757310000,1.47920401,706.49,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757311297,1.47920401,706.49,705.05,0.72063369]
["bitfinex-derivatives","BNBF0:USTF0",1735757311298,1.47920401,706.49,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757313300,1.47920401,706.49,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757314995,1.47920401,706.49,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757318905,1.47920401,706.49,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757319906,1.47920401,706.49,705.05,0.72063369]
["bitfinex-derivatives","BNBF0:USTF0",1735757319907,1.47920401,706.49,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757320709,0.26072864,706.48,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757320907,1.47920401,706.49,705.48,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757322105,1.47920401,706.49,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757322910,1.47920401,706.49,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757325407,1.47920401,706.49,705.05,0.72063369]
["bitfinex-derivatives","BNBF0:USTF0",1735757325408,1.47920401,706.49,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757326613,1.47920401,706.49,705.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757327609,1.47920401,706.49,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757328814,1.47920401,706.49,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757330216,1.47920401,706.49,705.55,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757331511,1.47920401,706.49,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757332510,1.47920401,706.49,705.58,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757333317,1.47920401,706.49,705.64,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757334717,1.47920401,706.49,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757335813,1.47920401,706.49,705.62,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757336815,1.47920401,706.49,705.63,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757338114,1.47920401,706.49,705.64,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757339117,1.47920401,706.49,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757340212,1.47920401,706.49,705.05,0.72063369]
["bitfinex-derivatives","BNBF0:USTF0",1735757340213,1.47920401,706.49,705.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757341218,1.47920401,706.49,705.67,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757342518,1.47920401,706.49,705.69,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757343414,1.47920401,706.49,705.63,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757344621,1.47920401,706.49,705.64,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757345822,1.47920401,706.49,705.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757347921,1.47920401,706.49,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757351524,1.47920401,706.49,705.05,0.72063369]
["bitfinex-derivatives","BNBF0:USTF0",1735757351525,1.47920401,706.49,705.63,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757352720,1.47920401,706.49,705.69,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757354026,1.47920401,706.49,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757355126,1.47920401,706.49,705.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757356422,1.47920401,706.49,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757357629,1.0619796,706.47,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757358930,0.26077824,706.46,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757359123,2.54118361,706.49,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757359323,0.5438717,706.48,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757359528,0.26077806,706.47,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757359928,0.26077806,706.47,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757361129,0.26077806,706.47,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757361326,0.26077989,706.46,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757361523,0.28309364,706.48,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757362230,0.28309364,706.48,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757363332,0.28309364,706.48,705.19,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757365332,0.28309364,706.48,705.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757366832,0.28309364,706.48,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757367630,0.28309364,706.48,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757368831,0.28309364,706.48,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757369035,0.2607551,706.47,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757369232,0.28309364,706.48,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757369429,0.26075452,706.47,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757370032,0.26075452,706.47,705.05,0.72189375]
["bitfinex-derivatives","BNBF0:USTF0",1735757370033,0.26075452,706.47,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757371935,0.28309364,706.48,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757372136,0.26075621,706.47,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757372338,0.28309364,706.48,705.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757373643,0.28309364,706.48,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757374533,0.28309364,706.48,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757375634,0.28309364,706.48,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757376743,0.28309364,706.48,705.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757377944,0.28309364,706.48,705.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757378539,0.26081679,706.47,705.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757379038,0.26081679,706.47,705.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757379840,0.28309364,706.48,705.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757379841,0.26084681,706.46,705.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757380141,0.26084681,706.45,705.19,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757380338,0.26084681,706.44,705.19,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757380541,0.26084681,706.43,705.19,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757380742,0.26084681,706.42,705.19,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757380942,0.26084681,706.41,705.19,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757381143,1.32282641,706.4,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757381339,0.26084681,706.39,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757382343,2.54159241,706.4,705.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757382344,0.26086796,706.38,705.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757382544,0.26086796,706.37,705.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757382737,0.26086796,706.36,705.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757382938,2.54159241,706.4,705.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757383239,0.26088368,706.39,705.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757383543,0.26088368,706.39,705.04,1.34363619]
["bitfinex-derivatives","BNBF0:USTF0",1735757384341,0.26088368,706.39,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757384938,0.28313372,706.38,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757385141,0.26087509,706.37,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757385345,0.28314174,706.36,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757385646,0.26087509,706.35,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757386142,0.28314975,706.34,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757386340,0.26087509,706.33,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757386747,0.28315777,706.32,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757386941,0.26087509,706.31,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757387647,0.26087128,706.3,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757387844,0.26087128,706.29,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757388046,0.26087128,706.28,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757388347,0.26087128,706.27,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757388548,0.26087128,706.26,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757388847,0.26087128,706.25,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757389047,0.26087128,706.24,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757389244,0.28315777,706.32,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757389442,0.26087465,706.31,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757390144,0.28315777,706.32,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757390345,0.26086396,706.31,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757391750,1.47978583,706.3,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757391950,0.26086396,706.29,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757395445,1.47978583,706.3,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757395649,0.26087591,706.29,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757398150,0.26087506,706.28,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757398347,0.26087506,706.27,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757398652,0.26087506,706.26,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757398853,0.26087506,706.25,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757399050,0.28318584,706.25,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757402652,0.2609333,706.24,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757405150,0.28318584,706.25,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757405151,0.52193834,706.23,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757405457,0.26096917,706.22,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757405957,1.74123233,706.22,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757406149,0.26096917,706.21,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757410159,0.26091552,706.2,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757410356,0.26091552,706.19,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757410557,0.26091552,706.21,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757410757,1.48026316,706.22,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757410758,0.26091552,706.2,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757410957,0.26091552,706.19,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757411259,1.48026316,706.22,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757411260,0.26091552,706.18,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757411461,0.26091552,706.17,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757411660,0.26091552,706.16,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757411959,0.26091552,706.15,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757412161,0.26091552,706.14,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757412455,0.26091552,706.13,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757412654,0.26091552,706.12,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757412856,0.26090264,706.11,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757413159,1.48026316,706.22,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757413361,0.26088538,706.21,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757413565,1.48026316,706.22,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757413764,0.26088472,706.21,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757414962,1.48026316,706.22,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757415560,1.48026316,706.22,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757416363,1.48026316,706.22,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757418968,1.48026316,706.22,705.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757420065,1.48026316,706.22,705.11,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757420465,0.2608425,706.21,705.11,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757420667,1.48026316,706.22,705.11,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757420874,1.48026316,706.22,705.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757421576,0.26084631,706.21,705.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757422573,0.26084631,706.21,705.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757423271,1.48026316,706.22,705.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757423467,0.2608548,706.21,705.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757423671,0.2608548,706.21,705.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757424975,0.2608548,706.21,705.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757425875,1.48026316,706.22,705.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757426174,0.26084747,706.21,705.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757426576,0.26084747,706.21,705.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757427779,0.26084747,706.21,705.1,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757428780,0.26084747,706.21,705.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757428975,1.48026316,706.22,705.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757429983,0.260851,706.21,705.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757430782,0.260851,706.21,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757431183,1.48026316,706.22,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757431384,0.26085834,706.21,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757431783,1.48026316,706.22,705.05,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757432083,0.26085363,706.21,705.05,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757432687,1.48026316,706.22,705.05,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757432882,0.260854,706.21,705.05,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757433087,0.260854,706.21,705.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757434484,0.260854,706.21,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757434785,1.48026316,706.22,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757435487,1.48026316,706.22,705.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757436386,1.48026316,706.22,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757437488,1.48026316,706.22,705.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757438487,1.48026316,706.22,705.1,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757440894,0.26088022,706.21,705.1,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757441090,0.26088022,706.21,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757441689,1.48026316,706.22,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757441888,0.26088749,706.21,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757442584,0.28320589,706.2,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757442784,0.26088749,706.19,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757443091,0.28321391,706.18,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757443490,0.26087324,706.17,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757444091,0.26087324,706.17,705.1,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757444291,0.28321391,706.18,705.1,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757444491,0.26087617,706.17,705.1,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757444888,0.26086351,706.16,705.1,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757445090,0.26086447,706.15,705.1,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757445391,0.28321391,706.18,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757445392,0.26086802,706.14,705.17,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757445591,0.28321391,706.18,705.17,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757445792,0.26086678,706.17,705.17,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757446393,0.26086678,706.17,705.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757447092,0.28321391,706.18,705.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757447093,0.26086889,706.16,705.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757447294,0.26086889,706.15,705.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757447492,0.26086889,706.14,705.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757447692,0.26086889,706.13,705.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757447888,0.26086889,706.12,705.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757448789,0.26086889,706.12,705.04,1.34363619]
["bitfinex-derivatives","BNBF0:USTF0",1735757448790,0.26086889,706.12,705.27,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757449590,1.47972815,706.13,705.27,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757449796,0.26087343,706.12,705.27,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757451699,0.26087343,706.12,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757452200,1.47972815,706.13,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757452400,0.26086724,706.12,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757454103,0.26086724,706.12,705.3,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757456506,0.26086724,706.12,705.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757457508,0.26086724,706.12,705.3,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757457708,1.47972815,706.13,705.3,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757457907,0.26086605,706.12,705.3,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757458810,0.26086605,706.12,705.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757459703,0.26086605,706.12,705.05,0.72299319]
["bitfinex-derivatives","BNBF0:USTF0",1735757459704,0.26086605,706.12,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757460211,1.47972815,706.13,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757460413,0.26086982,706.12,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757461006,0.26087354,706.11,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757461312,1.47972815,706.13,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757461710,0.26086771,706.12,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757461910,0.26086771,706.12,705.3,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757462110,1.47972815,706.13,705.3,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757462311,0.26086708,706.12,705.3,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757462909,0.26086708,706.12,705.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757464815,1.47972815,706.13,705.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757465512,1.0619796,706.16,705.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757466911,0.28321391,706.18,705.05,0.72299319]
["bitfinex-derivatives","BNBF0:USTF0",1735757466912,0.28321391,706.18,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757467110,0.2608504,706.17,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757467315,0.28321391,706.18,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757467515,0.26085284,706.17,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757468116,0.26085242,706.16,705.34,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757468312,0.26085242,706.15,705.34,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757468511,0.28321391,706.18,705.34,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757468712,0.26085284,706.17,705.34,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757469110,0.26085284,706.17,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757470016,0.28321391,706.18,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757470218,0.26084894,706.17,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757471117,0.26084715,706.16,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757471317,0.28321391,706.18,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757471611,0.26084823,706.17,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757472018,0.28321391,706.18,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757472216,0.28321391,706.18,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757473118,0.28321391,706.18,705.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757474419,0.28321391,706.18,705.05,0.72299319]
["bitfinex-derivatives","BNBF0:USTF0",1735757474420,0.28321391,706.18,705.32,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757476014,0.28321391,706.18,705.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757476722,0.28321391,706.18,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757476723,0.28321391,706.18,705.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757478128,0.28321391,706.18,705.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757479418,0.28321391,706.18,705.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757480526,0.28321391,706.18,705.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757481826,0.28321391,706.18,705.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757482926,0.28321391,706.18,705.27,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757484136,0.28321391,706.18,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757485231,0.28321391,706.18,705.3,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757486433,0.28321391,706.18,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757487835,0.28321391,706.18,705.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757489127,0.28321391,706.18,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757490133,0.28321391,706.18,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757491535,0.28321391,706.18,705.05,0.72337935]
["bitfinex-derivatives","BNBF0:USTF0",1735757491536,0.28321391,706.18,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757492738,1.47941362,706.34,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757494141,1.47941362,706.34,705.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757495141,1.47941362,706.34,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757495142,1.47941362,706.34,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757496341,1.47941362,706.34,705.33,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757497437,1.47941362,706.34,705.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757498643,1.47941362,706.34,705.13,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757499845,1.47941362,706.34,705.12,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757500744,0.26084567,706.33,705.12,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757501345,0.26084567,706.33,705.11,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757502446,0.26084567,706.33,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735757502447,1.0619796,706.3,705.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757502646,0.26084567,706.29,705.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757502846,0.54401547,706.29,705.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757503047,0.26084567,706.28,705.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757503948,1.3451494,706.29,705.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757504148,0.26086089,706.27,705.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757504446,0.26086089,706.26,705.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757504648,0.26086089,706.25,705.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757504950,0.26086089,706.24,705.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757505243,0.26086089,706.23,705.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757505447,0.26086089,706.22,705.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757505648,0.26086089,706.21,705.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757505848,0.26086089,706.2,705.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757506042,0.26086089,706.19,705.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757506247,0.26086089,706.18,705.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757506444,0.26086089,706.17,705.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757506649,0.26087731,706.16,705.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757506948,2.54165008,706.26,705.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757506949,0.26087731,706.15,705.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757507149,0.26087731,706.14,705.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757507342,2.54165008,706.26,705.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757507649,0.26088425,706.25,705.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757508649,0.28318985,706.24,705.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757508842,0.26088425,706.23,705.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757509146,0.28319787,706.22,705.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757509345,0.26088702,706.21,705.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757509942,0.26088702,706.21,705.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757511152,0.26088702,706.21,704.93,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757511946,0.28319787,706.22,704.93,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757511947,0.26091766,706.2,704.93,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757512252,0.26091766,706.2,704.26,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735757512253,0.26091766,706.19,704.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757512455,0.26091766,706.18,704.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757512753,0.26091766,706.17,704.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757512953,0.26091766,706.16,704.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757513157,0.26091766,706.15,704.86,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757513348,0.26091766,706.14,704.86,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757513652,0.28319787,706.22,704.86,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757513653,0.26091766,706.13,704.86,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757513853,0.26091766,706.12,704.86,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757514154,0.26091766,706.11,704.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757514356,0.28319787,706.22,704.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757514555,0.26092802,706.21,704.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757514951,1.48013199,706.2,704.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757515250,0.26093167,706.19,704.81,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757517149,0.26096234,706.18,704.81,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757517350,1.48013199,706.2,704.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757517957,0.26101727,706.19,704.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757518357,0.26101727,706.19,704.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757518553,1.48013199,706.2,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735757518959,0.28321391,706.18,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735757520356,0.26100341,706.17,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735757521559,0.28321391,706.18,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735757521560,0.26097521,706.16,704.62,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757521764,0.26097521,706.15,704.62,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757522062,0.26097521,706.14,704.62,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757522263,0.26097205,706.13,704.62,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757522464,0.26097205,706.12,704.62,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757522663,0.28321391,706.18,704.31,0.72008284]
["bitfinex-derivatives","BNBF0:USTF0",1735757522664,0.26097205,706.11,704.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757522863,0.26097205,706.1,704.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757523063,0.26097205,706.09,704.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757523261,0.26097205,706.08,704.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757523466,0.26097205,706.07,704.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757523764,0.26097205,706.06,704.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757523959,0.26097205,706.06,704.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757523960,0.26097205,706.17,704.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757524163,0.28321391,706.18,704.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757524363,0.26096948,706.17,704.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757525067,0.26096948,706.17,704.31,1.78004719]
["bitfinex-derivatives","BNBF0:USTF0",1735757525068,0.26096948,706.17,704.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757526264,0.26096948,706.17,704.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757526766,0.2609732,706.16,704.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757526959,0.2609732,706.15,704.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757527159,0.2609732,706.14,704.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757527364,0.2609732,706.13,704.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757527566,0.2609732,706.12,704.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757527767,0.28321391,706.18,704.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757527967,1.48032088,706.11,704.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757528168,0.26097293,706.1,704.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757528467,0.26097293,706.1,704.54,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757529362,0.26097363,706.09,704.54,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757529662,0.26097356,706.08,704.54,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757529868,0.26097356,706.08,704.55,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757530466,0.26097356,706.08,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735757530669,0.28325803,706.07,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735757530970,0.26097356,706.06,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735757531165,0.26097356,706.06,704.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757532363,0.26097356,706.06,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735757532364,0.26097356,706.06,704.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757533471,0.26097356,706.06,704.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757534471,0.28325803,706.07,704.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757534670,0.26099568,706.06,704.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757535468,0.26099568,706.06,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735757535469,0.26099568,706.06,704.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757536772,0.26099568,706.06,704.7,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757537171,0.26099251,706.05,704.7,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757537367,0.26099251,706.04,704.7,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757537570,0.28325803,706.07,704.7,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757537571,0.26099251,706.03,704.7,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757537771,0.26099251,706.02,704.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757538075,0.26099341,706.01,704.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757538267,0.26099341,706.0,704.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757538671,0.26099341,706.0,704.67,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757538871,0.28329013,705.99,704.67,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757539172,0.26099341,705.98,704.67,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757539867,0.2609934,705.97,704.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757540067,0.54429557,705.96,704.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757540270,0.54429958,705.95,704.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757540471,0.2609934,705.94,704.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757540671,0.2833142,705.93,704.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757540873,0.2609934,705.92,704.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757541772,0.2609934,705.92,704.69,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757542471,0.26100325,705.91,704.69,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757542773,0.26100325,705.9,704.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757542973,0.26100325,705.89,704.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757543173,0.26100325,705.88,704.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757543366,0.26100325,705.87,704.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757543568,0.26100325,705.86,704.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757543767,0.2833142,705.93,704.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757543971,0.26102973,705.92,704.59,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757545073,0.26102511,705.91,704.59,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757545274,0.26102511,705.9,704.59,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757545474,0.26102511,705.89,704.59,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757545670,0.2833142,705.93,704.59,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757545874,0.26101975,705.92,704.59,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757546076,0.26101975,705.92,704.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757546881,0.28332223,705.91,704.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757547082,0.26101975,705.9,704.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757547782,0.26102675,705.89,704.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757547983,0.26102675,705.88,704.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757548283,0.26102675,705.87,704.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757548482,0.26102675,705.86,704.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757548681,0.26102675,705.85,704.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757548982,0.26102675,705.84,704.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757549182,0.26102675,705.83,704.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757549385,0.26102675,705.82,704.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757549585,1.48066204,705.87,704.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757549883,0.2610136,705.86,704.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757550277,0.26101302,705.85,704.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757550480,1.48066204,705.87,704.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757550683,0.26101386,705.86,704.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757551383,0.26101386,705.86,704.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757552380,0.26101386,705.86,704.74,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757552986,1.48066204,705.87,704.74,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757553181,0.26101804,705.86,704.74,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757553385,0.28334632,705.85,704.74,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757553585,0.26101804,705.84,704.74,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757553786,0.26101804,705.84,704.78,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757554686,0.26101804,705.84,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735757554687,0.26101804,705.84,704.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757555679,0.28334632,705.85,704.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757555880,0.26101997,705.84,704.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757556181,0.26101997,705.84,704.76,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757557286,0.26101997,705.84,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735757557287,1.0619796,705.83,704.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757557481,0.26101997,705.82,704.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757558288,0.26099575,705.81,704.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757558489,0.28334632,705.85,704.86,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757559582,0.28334632,705.85,704.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757561987,0.28334632,705.85,704.97,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757564089,0.28334632,705.85,704.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757564786,0.28334632,705.85,704.94,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757565989,0.28334632,705.85,704.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757567387,0.28334632,705.85,704.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757569693,0.28334632,705.85,704.92,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757572393,0.28334632,705.85,704.87,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757573795,0.28334632,705.85,704.85,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757576796,0.28334632,705.85,704.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757578097,0.28334632,705.85,704.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757579091,0.28334632,705.85,704.87,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757580293,0.28334632,705.85,704.88,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757581196,0.28334632,705.85,704.57,0.72190506]
["bitfinex-derivatives","BNBF0:USTF0",1735757581197,0.28334632,705.85,704.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757582199,0.28334632,705.85,704.87,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757583598,0.28334632,705.85,704.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757584900,0.28334632,705.85,704.57,0.72190506]
["bitfinex-derivatives","BNBF0:USTF0",1735757584901,0.28334632,705.85,704.93,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757585893,0.28334632,705.85,704.99,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757590204,0.28334632,705.85,704.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757591205,0.28334632,705.85,704.99,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757592306,0.28334632,705.85,704.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757593311,0.28334632,705.85,704.57,0.72190506]
["bitfinex-derivatives","BNBF0:USTF0",1735757593312,0.28334632,705.85,704.92,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757594306,0.28334632,705.85,704.91,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757595812,0.28334632,705.85,704.57,0.72190506]
["bitfinex-derivatives","BNBF0:USTF0",1735757595813,0.28334632,705.85,704.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757596613,0.28334632,705.85,704.88,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757597812,0.28334632,705.85,704.87,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757599213,0.28334632,705.85,704.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757602716,0.28334632,705.85,704.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757604414,0.26098999,705.84,704.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757604614,0.26098999,705.84,704.91,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757605016,1.48037335,705.83,704.91,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757605216,0.2609877,705.82,704.91,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757605412,1.48037335,705.83,704.94,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757606117,0.26098451,705.82,704.94,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757606318,0.26098451,705.82,704.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757606718,1.48037335,705.83,704.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757607716,0.26098668,705.82,704.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757608520,0.26098668,705.81,704.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757608817,0.26098668,705.8,704.97,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757609117,0.26098668,705.79,704.97,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757609318,0.26098668,705.82,704.97,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757609515,0.2609926,705.81,704.97,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757609719,0.2609926,705.8,704.97,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757609915,0.2609926,705.79,704.97,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757610123,1.48037335,705.83,704.97,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757611421,1.48037335,705.83,704.75,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757612327,1.48037335,705.83,704.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757613325,1.48037335,705.83,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735757613326,1.48037335,705.83,704.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757614023,0.26099946,705.82,704.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757614626,0.26099946,705.82,704.75,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757615522,1.48037335,705.83,704.75,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757615827,1.48037335,705.83,704.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757616829,1.48037335,705.83,704.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757617129,0.28335836,705.82,704.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757618228,0.28335836,705.82,704.67,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757619030,0.26105318,705.81,704.67,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757619529,0.26105318,705.81,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735757619931,0.26105318,705.81,704.56,0.27963271]
["bitfinex-derivatives","BNBF0:USTF0",1735757621631,0.26106062,705.8,704.56,0.27963271]
["bitfinex-derivatives","BNBF0:USTF0",1735757621931,0.26106062,705.79,704.56,0.27963271]
["bitfinex-derivatives","BNBF0:USTF0",1735757622125,0.26106062,705.78,704.56,0.27963271]
["bitfinex-derivatives","BNBF0:USTF0",1735757622329,0.26106062,705.77,704.56,0.27963271]
["bitfinex-derivatives","BNBF0:USTF0",1735757622528,0.26106062,705.76,704.56,0.27963271]
["bitfinex-derivatives","BNBF0:USTF0",1735757622726,0.26106062,705.75,704.56,0.27963271]
["bitfinex-derivatives","BNBF0:USTF0",1735757622927,0.28335836,705.82,704.56,0.27963271]
["bitfinex-derivatives","BNBF0:USTF0",1735757623125,1.4807933,705.74,704.56,0.27963271]
["bitfinex-derivatives","BNBF0:USTF0",1735757624530,0.26105383,705.73,704.56,0.27963271]
["bitfinex-derivatives","BNBF0:USTF0",1735757626435,0.26105383,705.73,704.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757628237,0.26105383,705.73,704.63,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757628638,1.4807933,705.74,704.63,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757629441,1.4807933,705.74,704.56,0.27963271]
["bitfinex-derivatives","BNBF0:USTF0",1735757629442,1.4807933,705.74,704.69,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757630336,1.4807933,705.74,704.56,0.27963271]
["bitfinex-derivatives","BNBF0:USTF0",1735757630337,1.4807933,705.74,704.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757631543,1.4807933,705.74,704.71,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757633543,1.4807933,705.74,704.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757634945,0.28335836,705.82,704.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757635146,1.76392591,705.82,704.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757635848,1.76392591,705.82,704.56,0.27963271]
["bitfinex-derivatives","BNBF0:USTF0",1735757635849,1.76392591,705.82,704.82,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757636848,1.76392591,705.82,704.86,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757637048,0.28335836,705.82,704.86,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757638245,0.28335836,705.82,704.88,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757639253,0.28335836,705.82,704.58,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757640052,0.28335836,705.82,704.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757641155,0.28335836,705.82,704.56,0.27963271]
["bitfinex-derivatives","BNBF0:USTF0",1735757642560,0.28335836,705.82,704.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757646156,0.28335836,705.82,704.64,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757647266,0.28335836,705.82,704.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757648062,1.0619796,706.22,704.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757648259,1.48005855,706.09,704.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757648460,0.5440996,706.21,704.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757648461,0.28320188,706.21,704.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757648665,1.47998512,706.09,704.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757648966,0.28320188,706.21,704.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757649265,0.26088887,706.2,704.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757650367,1.47994316,706.19,704.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757650567,0.26088887,706.18,704.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757650964,0.26088887,706.18,704.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757652167,0.26088887,706.18,704.91,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757653169,0.26088887,706.18,704.57,0.72165797]
["bitfinex-derivatives","BNBF0:USTF0",1735757653170,0.26088887,706.18,704.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757654169,0.26090118,706.17,704.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757654374,0.26090118,706.16,704.81,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757654568,0.26090118,706.15,704.81,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757654774,0.26090118,706.14,704.81,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757655074,0.26090118,706.13,704.81,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757655275,1.47994316,706.19,704.81,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757655574,0.26090118,706.18,704.81,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757656675,0.26090118,706.18,704.78,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757657675,0.26090118,706.18,704.79,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757658577,0.28321792,706.17,704.79,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757658779,0.26090118,706.16,704.8,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757659377,0.28321792,706.17,704.8,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757659582,0.26091116,706.16,704.8,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757659982,0.26091116,706.16,704.81,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757660981,0.26091116,706.16,704.82,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757661977,0.26090532,706.15,704.82,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757662181,0.26090532,706.14,704.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757662384,0.26090532,706.13,704.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757662578,0.26090532,706.12,704.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757662782,0.26089458,706.11,704.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757662981,0.26089458,706.1,704.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757663183,0.26089458,706.09,704.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757663485,1.48003232,706.1,704.92,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757664786,1.48003232,706.1,704.76,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757665786,1.48003232,706.1,704.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757666882,1.48003232,706.1,704.8,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757669184,1.48003232,706.1,704.81,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757670585,1.48003232,706.1,704.86,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757671684,1.48003232,706.1,704.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757672783,1.48003232,706.1,704.87,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757673789,1.48003232,706.1,704.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757674788,1.48003232,706.1,704.56,0.27963271]
["bitfinex-derivatives","BNBF0:USTF0",1735757674789,0.26090786,706.09,705.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757675385,0.26091075,706.08,705.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757675590,0.26091089,706.07,705.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757675788,0.26091089,706.06,705.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757675989,1.48003232,706.1,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757676186,0.26090961,706.09,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757676587,1.48003232,706.1,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757676795,0.26090844,706.09,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757676991,0.26090844,706.09,705.1,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757678292,1.32288804,706.09,705.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757678489,0.26090844,706.08,705.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757679290,1.0619796,706.06,705.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757679491,0.26090844,706.05,705.19,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757680595,0.26090844,706.05,705.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757680596,0.26090844,706.05,705.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757680793,1.0619796,706.06,705.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757681501,0.26090974,706.05,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757681696,1.0619796,706.06,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757682499,1.48003232,706.1,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757685598,1.48003232,706.1,704.97,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757688501,1.48003232,706.1,704.03,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735757688502,1.48003232,706.1,704.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757689404,1.48003232,706.1,704.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757690197,1.48003232,706.1,704.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757691204,1.48003232,706.1,704.02,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735757691205,1.48003232,706.1,704.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757691805,0.26094628,706.09,704.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757692800,0.26094628,706.09,704.87,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757693006,0.28325402,706.08,704.87,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757693305,0.26094628,706.07,704.87,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757693604,0.26094628,706.07,704.56,0.27963271]
["bitfinex-derivatives","BNBF0:USTF0",1735757693605,1.0619796,705.99,705.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757694003,0.2609534,705.98,705.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757694202,1.74115884,705.98,705.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757694399,1.48020544,705.98,705.02,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757695405,0.26096801,705.97,704.94,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757695602,0.28330217,705.96,704.94,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757695799,0.26096801,705.95,704.94,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757696599,0.28330217,705.96,704.94,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757696802,0.2609816,705.95,704.88,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757697406,0.28330217,705.96,704.88,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757697808,0.28330217,705.96,704.86,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757698810,0.28330217,705.96,704.59,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757702306,0.28330217,705.96,704.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757703316,0.28330217,705.96,704.64,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757703916,0.28330217,705.96,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757708818,0.28330217,705.96,704.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757710318,0.26093545,705.95,704.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757710916,0.26093545,705.95,705.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757711722,0.28330217,705.96,705.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757713223,0.28330217,705.96,705.02,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757715519,0.28330217,705.96,705.01,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757716927,0.28330217,705.96,705.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757718025,0.28330217,705.96,705.02,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757718722,0.28330217,705.96,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757718723,0.28330217,705.96,704.97,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757720027,0.28330217,705.96,704.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757722030,0.28330217,705.96,704.97,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757728836,0.28330217,705.96,704.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757729436,0.28330217,705.96,705.01,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757731636,0.28330217,705.96,705.02,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757732634,0.28330217,705.96,704.66,0.72298932]
["bitfinex-derivatives","BNBF0:USTF0",1735757732635,0.28330217,705.96,705.01,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757733936,0.28330217,705.96,705.04,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757734735,0.28330217,705.96,705.05,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757737135,0.28330217,705.96,705.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757738136,0.28330217,705.96,705.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757739737,1.7633817,705.96,705.04,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757740839,1.7633817,705.96,704.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757742237,1.7633817,705.96,704.94,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757743439,1.7633817,705.96,704.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757744832,1.7633817,705.96,705.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757745835,0.26095432,705.95,705.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757746033,0.26095734,705.94,705.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757746230,0.26095734,705.93,705.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757746431,0.26095734,705.92,705.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757746635,0.26095734,705.91,705.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757746836,0.26095734,705.91,704.66,0.72358757]
["bitfinex-derivatives","BNBF0:USTF0",1735757746837,0.26095734,705.9,705.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757747032,0.26095734,705.89,705.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757747339,0.26095734,705.88,705.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757747534,0.26095734,705.87,705.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757747737,1.0619796,705.92,705.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757747738,0.26095734,705.86,705.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757747938,1.0619796,705.92,705.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757748241,0.26095968,705.91,705.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757748840,0.26095968,705.91,704.85,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757748841,1.7633817,705.96,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757749037,0.26093533,705.95,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757749540,0.26093262,705.94,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757749740,1.7633817,705.96,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757749938,0.2609316,705.95,705.1,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757750141,1.7633817,705.96,705.1,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757751436,0.26092827,705.95,705.13,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757752439,0.26092827,705.95,705.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757753545,0.26092827,705.95,705.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757753940,1.7633817,705.96,705.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757754138,0.2609345,705.95,705.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757756043,0.2609345,705.95,704.91,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757756044,0.2609345,705.95,705.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757756639,1.7633817,705.96,705.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757757341,1.7633817,705.96,704.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757758245,1.7633817,705.96,704.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757759448,1.7633817,705.96,704.66,0.72358757]
["bitfinex-derivatives","BNBF0:USTF0",1735757759449,1.7633817,705.96,704.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757760649,1.7633817,705.96,704.94,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757761848,0.28330217,705.96,704.94,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757762247,0.28330217,705.96,704.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757763249,0.28330217,705.96,704.92,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757764550,0.28330217,705.96,704.97,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757765850,0.28330217,705.96,704.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757766851,0.28330217,705.96,705.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757767850,0.28330217,705.96,705.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757769151,0.28330217,705.96,705.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757771049,0.28330217,705.96,705.02,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757773154,0.28330217,705.96,705.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757774150,0.28330217,705.96,704.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757775260,0.28330217,705.96,704.93,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757776357,0.28330217,705.96,704.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757777358,0.28330217,705.96,704.97,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757778757,0.28330217,705.96,704.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757780854,0.28330217,705.96,705.01,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757781760,0.28330217,705.96,704.79,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757781761,0.28330217,705.96,705.02,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757783861,0.28330217,705.96,705.1,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757787265,0.28330217,705.96,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757789369,0.28330217,705.96,705.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757790670,0.28330217,705.96,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757791667,0.28330217,705.96,705.04,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757793069,0.28330217,705.96,704.66,0.72207531]
["bitfinex-derivatives","BNBF0:USTF0",1735757793070,0.28330217,705.96,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757794374,0.28330217,705.96,705.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757795372,0.28330217,705.96,705.12,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757797275,0.28330217,705.96,705.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757798477,0.28330217,705.96,705.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757799574,0.28330217,705.96,705.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757800676,0.28330217,705.96,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757801975,0.28330217,705.96,705.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757803375,0.28330217,705.96,705.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757804271,0.28330217,705.96,705.13,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757806380,0.28330217,705.96,704.66,1.99403253]
["bitfinex-derivatives","BNBF0:USTF0",1735757806381,0.28330217,705.96,705.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757806979,1.48016347,705.95,705.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757808582,1.48016347,705.95,705.01,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757809984,1.48016347,705.95,705.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757811085,1.48016347,705.95,704.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757812080,1.48016347,705.95,704.97,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757813987,1.48016347,705.95,704.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757815487,1.48016347,705.95,704.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757816791,1.48016347,705.95,704.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757816792,1.48016347,705.95,704.88,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757817791,1.48016347,705.95,704.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757818891,1.48016347,705.95,704.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757820393,1.48016347,705.95,704.88,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757821294,1.48016347,705.95,704.91,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757822594,1.48016347,705.95,704.93,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757823588,1.48016347,705.95,704.94,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757823792,0.2609524,705.94,704.94,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757824792,1.48016347,705.95,704.94,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757824987,1.48016347,705.95,705.01,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757827094,1.48016347,705.95,705.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757829688,1.48016347,705.95,704.66,0.72270221]
["bitfinex-derivatives","BNBF0:USTF0",1735757829689,1.48016347,705.95,705.04,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757830496,0.26094676,705.94,705.04,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757830792,0.26094676,705.94,705.05,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757831888,0.26094676,705.94,705.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757833298,1.48016347,705.95,704.66,0.72270221]
["bitfinex-derivatives","BNBF0:USTF0",1735757833299,1.48016347,705.95,704.99,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757833492,1.0619796,705.93,704.99,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757834594,1.48016347,705.95,704.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757835598,1.48016347,705.95,704.65,1.3437932]
["bitfinex-derivatives","BNBF0:USTF0",1735757836993,1.48016347,705.95,704.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757837593,0.28331019,705.94,704.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757837893,0.28331019,705.94,704.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757838997,0.28331019,705.94,704.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757840300,0.28331019,705.94,704.7,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757841106,0.28331019,705.94,704.69,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757841804,0.26100486,705.93,704.69,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757842001,0.28331822,705.92,704.69,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757842203,0.28331822,705.92,704.71,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757843308,0.28331822,705.92,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757843309,0.28331822,705.92,704.74,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757844506,0.28331822,705.92,704.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757846004,0.28331822,705.92,704.85,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757847410,0.28331822,705.92,704.87,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757848207,0.26095419,705.91,704.87,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757848411,0.26095419,705.91,704.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757849313,0.28331822,705.92,704.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757849916,0.28331822,705.92,705.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757850216,0.26095016,705.91,705.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757850414,0.28331822,705.92,705.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757850914,0.28331822,705.92,705.01,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757851115,0.26095121,705.91,705.01,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757851611,0.28331822,705.92,705.01,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757852015,0.28331822,705.92,705.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757853419,0.28331822,705.92,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757853420,0.28331822,705.92,704.94,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757854414,1.4800061,706.15,704.94,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757854619,1.0619796,706.68,704.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757854819,1.47978058,706.23,704.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757855020,1.0619796,706.68,704.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757855217,1.47971766,706.23,704.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757855618,1.0619796,706.68,704.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757855923,0.28302153,706.66,704.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757856122,0.26082744,706.65,704.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757856716,1.47949224,706.64,704.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757856923,0.26082744,706.63,704.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757857615,1.47949224,706.64,704.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757857817,0.26083195,706.63,704.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757858120,0.26083195,706.63,704.65,1.3437932]
["bitfinex-derivatives","BNBF0:USTF0",1735757858121,0.26083195,706.63,704.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757858516,0.26084102,706.62,704.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757858721,0.26084102,706.61,704.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757858921,0.26084102,706.6,704.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757859117,0.26084102,706.59,704.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757859322,0.26084102,706.58,704.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757859521,0.26084102,706.57,704.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757859724,0.26084102,706.56,704.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757859924,1.47949224,706.64,704.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757859925,0.26084102,706.55,704.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757860119,0.26084102,706.54,704.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757860324,0.26084102,706.54,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735757860325,1.47949224,706.64,704.81,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757860520,0.2608514,706.53,704.81,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757860724,0.2608514,706.52,704.81,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757860924,0.2608514,706.51,704.81,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757861120,0.2608514,706.5,704.81,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757861327,0.2608514,706.49,704.8,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757861524,1.47949224,706.64,704.8,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757861525,0.2608514,706.48,704.8,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757861726,0.2608514,706.63,704.8,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757861921,0.2608514,706.62,704.8,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757862126,0.2608514,706.61,704.8,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757862328,1.322831,706.6,704.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757862630,0.54390097,706.59,704.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757862827,0.2608514,706.58,704.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757863023,0.28304957,706.59,704.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757863229,0.26088791,706.58,704.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757863428,1.0619796,706.57,704.81,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757863628,0.26088791,706.56,704.81,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757864428,1.32286751,706.56,704.8,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757864627,0.26088791,706.55,704.8,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757865028,0.28307361,706.53,704.8,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757865223,0.26088791,706.52,704.8,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757865428,0.28308563,706.5,704.8,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757865724,0.26088811,706.49,704.8,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757865926,0.28309765,706.47,704.8,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757866126,0.26088811,706.46,704.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757866322,0.26088946,706.45,704.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757866523,0.28311368,706.43,704.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757866828,0.2608916,706.42,704.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757867132,1.74080853,706.42,704.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757867323,0.54401329,706.41,704.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757867631,0.28312169,706.41,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1735757870628,0.28312169,706.41,704.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757871627,0.28312169,706.41,704.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757872731,0.28312169,706.41,704.93,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757873832,0.28312169,706.41,704.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757874229,0.28312169,706.41,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735757875930,0.28312169,706.41,704.97,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757876930,0.28312169,706.41,704.99,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757877934,0.28312169,706.41,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735757877935,0.26079466,706.4,705.05,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757878538,0.28312169,706.41,705.05,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757879133,0.28312169,706.41,705.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757879937,0.28312169,706.41,705.11,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757880334,0.26079408,706.4,705.11,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757880531,0.28312169,706.41,705.11,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757880734,0.28312169,706.41,705.12,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757881837,0.28312169,706.41,705.13,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757882735,0.28312169,706.41,705.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757883938,0.28312169,706.41,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757884641,0.28312169,706.41,705.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757885640,0.28312169,706.41,705.1,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757886538,0.28312169,706.41,705.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757887740,0.28312169,706.41,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757888740,0.28312169,706.41,705.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757889841,0.28312169,706.41,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735757889842,0.28312169,706.41,705.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757891145,0.28312169,706.41,705.19,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757892335,0.28312169,706.41,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735757892336,0.28312169,706.41,705.17,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757893439,0.28312169,706.41,705.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757894544,0.28312169,706.41,705.02,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757895646,0.28312169,706.41,705.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757896846,0.28312169,706.41,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735757896847,0.28312169,706.41,705.04,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757897548,0.52165499,706.4,705.04,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757897747,0.26082738,706.39,705.04,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757897943,0.26082738,706.39,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735757897944,0.26082738,706.39,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757899048,0.26082738,706.39,705.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757899447,0.26082761,706.4,705.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757899448,0.26084387,706.38,705.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757899749,0.26084387,706.37,705.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757899947,0.26084387,706.36,705.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757900148,0.26084387,706.36,704.97,0.72140248]
["bitfinex-derivatives","BNBF0:USTF0",1735757900149,0.54398961,706.35,705.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757900448,0.26084387,706.34,705.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757900947,1.74045668,706.34,705.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757901147,0.26084387,706.33,705.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757901351,0.26084387,706.33,705.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757902146,0.26085054,706.32,705.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757902348,0.26085054,706.31,705.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757902550,0.26085054,706.3,705.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757902848,0.26085054,706.29,705.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757903049,0.26085054,706.28,705.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757903245,0.26085054,706.27,705.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757903449,0.26085054,706.26,705.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757903751,0.26085054,706.26,704.97,0.72140248]
["bitfinex-derivatives","BNBF0:USTF0",1735757903752,0.26085054,706.25,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757904051,0.26085054,706.24,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757904248,1.47961281,706.34,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757904249,0.26085054,706.23,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757904445,1.47961281,706.34,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757904649,0.26085681,706.33,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757904950,0.26085681,706.33,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757905345,0.26085863,706.32,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757905544,0.26085863,706.31,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757905750,0.26085863,706.3,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757905950,0.26085863,706.29,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757906150,1.47961281,706.34,704.97,0.72140248]
["bitfinex-derivatives","BNBF0:USTF0",1735757906151,0.26085863,706.28,705.18,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757906344,0.26085863,706.27,705.18,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757906552,0.26085863,706.26,705.18,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757906849,0.26085863,706.25,705.18,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757907048,0.26085863,706.24,705.18,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757907250,0.26085863,706.23,705.19,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757907449,0.26085863,706.22,705.19,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757907648,0.26085863,706.21,705.19,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757907850,1.47961281,706.34,705.19,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757908153,0.26084007,706.33,705.19,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757908551,0.26084007,706.33,705.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757909854,0.26084007,706.33,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757910155,0.26083526,706.32,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757910350,0.26083526,706.31,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757910551,0.26083526,706.3,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757910753,0.26083526,706.29,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757910955,1.47961281,706.34,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757911155,0.26083095,706.33,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757911358,0.26083095,706.33,705.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757912156,0.26083095,706.33,705.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757912758,0.26083295,706.32,705.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757912956,0.26083295,706.31,705.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757913161,0.26083295,706.3,705.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757913453,0.26083295,706.29,705.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757913657,0.26083295,706.28,705.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757913858,0.26083295,706.33,705.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757914054,0.26083369,706.32,705.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757914357,1.47961281,706.34,705.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757914358,0.26083369,706.31,705.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757914552,0.26083369,706.3,705.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757914756,0.26083369,706.29,705.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757914951,0.26083369,706.28,705.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757915156,0.26083369,706.27,705.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757915357,0.26083369,706.26,705.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757915553,0.26083369,706.25,705.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757915759,0.26083369,706.24,705.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757916264,0.26083369,706.24,705.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757917360,0.26083369,706.24,705.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757918565,0.26083369,706.24,704.97,0.72187983]
["bitfinex-derivatives","BNBF0:USTF0",1735757918566,0.26083369,706.24,705.27,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757921767,0.26083369,706.24,705.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757923466,0.26083369,706.24,705.27,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757924670,0.26084279,706.23,705.27,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757924869,1.47961281,706.25,705.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757924870,0.26084279,706.22,705.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757925168,0.26084279,706.21,705.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757925370,0.26084279,706.2,705.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757925567,0.26084279,706.19,705.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757925772,1.47961281,706.25,705.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757925971,0.26084069,706.24,705.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757926173,0.26084088,706.23,705.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757926374,0.26084088,706.22,705.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757926566,0.26084088,706.21,705.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757926772,0.26084088,706.2,705.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757927074,1.47961281,706.25,705.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757927273,0.26083797,706.24,705.34,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757928376,0.26083797,706.24,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757928769,1.47961281,706.25,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757928976,0.26083512,706.24,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757929577,1.47961281,706.25,704.97,0.72187983]
["bitfinex-derivatives","BNBF0:USTF0",1735757929578,0.26083825,706.23,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757929772,0.26083825,706.22,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757929971,0.26083825,706.21,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757930271,0.26083825,706.2,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757930576,1.0619796,706.24,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757930777,0.26083572,706.23,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757931578,0.26083577,706.22,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757931878,0.26083577,706.21,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757932077,0.26083577,706.2,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757932279,1.0619796,706.23,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757932471,0.26083412,706.22,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757933081,1.32281372,706.22,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757933377,0.26083412,706.21,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757935377,1.0619796,706.22,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757935584,0.26082975,706.21,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757936278,1.0619796,706.22,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757936476,1.0619796,706.22,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757937678,2.54159241,706.25,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757937984,0.26082855,706.24,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757938683,2.54159241,706.25,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757939784,1.0619796,706.25,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757940585,1.0619796,706.34,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757941892,0.28314574,706.35,705.55,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757942485,0.28314574,706.35,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757943787,0.28314574,706.35,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757944791,0.28314574,706.35,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757945387,0.28314574,706.35,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757946791,0.28314574,706.35,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757948890,0.28314574,706.35,705.32,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757950795,0.28314574,706.35,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757951893,0.28314574,706.35,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757953195,0.28314574,706.35,704.99,0.72187983]
["bitfinex-derivatives","BNBF0:USTF0",1735757953196,0.28314574,706.35,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757955396,0.28314574,706.35,705.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757956396,0.28314574,706.35,705.33,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757957395,0.28314574,706.35,705.32,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757958398,0.28314574,706.35,705.33,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757960800,0.28314574,706.35,705.34,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757961699,0.28314574,706.35,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757964294,0.28314574,706.35,705.34,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757965297,0.28314574,706.35,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757966599,0.28314574,706.35,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757967896,0.28314574,706.35,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757969100,0.28314574,706.35,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757970303,0.28314574,706.35,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757971404,0.28314574,706.35,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757972201,0.28314574,706.35,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757973403,0.28314574,706.35,705.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757973404,0.28314574,706.35,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757974499,0.28314574,706.35,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757976803,0.28314574,706.35,705.01,0.72187983]
["bitfinex-derivatives","BNBF0:USTF0",1735757976804,0.28314574,706.35,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757977903,0.28314574,706.35,705.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757977904,0.28314574,706.35,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757978702,0.28314574,706.35,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757979804,0.28314574,706.35,705.48,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757980801,0.28314574,706.35,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757982804,0.28314574,706.35,705.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757982805,0.28314574,706.35,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757984007,0.28314574,706.35,705.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757985107,0.28314574,706.35,705.59,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757987210,1.34512534,706.35,705.59,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757988111,0.28314574,706.35,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757988913,0.28314574,706.35,705.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757990012,0.28314574,706.35,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757992312,0.28314574,706.35,704.76,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735757992313,0.28314574,706.35,705.48,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757995509,0.28314574,706.35,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757997617,0.28314574,706.35,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757998913,0.28314574,706.35,705.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735757999814,0.28314574,706.35,705.59,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758001918,0.28314574,706.35,705.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758003011,1.0619796,706.34,705.62,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758004220,0.28314574,706.35,705.62,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758005222,0.28314574,706.35,705.27,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758006825,0.28314574,706.35,705.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758007517,0.26084692,706.34,705.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758007818,0.26084692,706.34,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758008216,0.28314574,706.35,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758008417,1.0619796,706.39,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758008817,1.0619796,706.39,704.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758008818,1.47894207,706.8,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758009923,1.47894207,706.8,705.71,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758011025,1.47894207,706.8,705.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758012024,1.47894207,706.8,705.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758012926,0.60902337,708.1,705.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758012927,1.0619796,707.49,705.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758013126,1.47859647,706.89,705.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758013323,1.0619796,707.49,705.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758013527,0.26057935,707.48,705.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758013823,0.26057935,707.47,705.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758014025,0.26057935,707.47,704.91,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758014026,0.26057935,707.46,705.63,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758014225,1.0619796,707.61,705.63,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758014226,1.0619796,707.39,705.63,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758014431,0.26057935,707.38,705.63,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758015126,0.28274146,707.36,705.63,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758015431,0.28274146,707.36,705.55,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758015432,0.26057717,707.35,705.55,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758015828,0.28274146,707.36,705.55,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758016024,0.26057411,707.35,705.55,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758016427,0.26057411,707.34,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758016625,0.26057411,707.33,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758016824,0.26057411,707.32,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758017030,0.26057411,707.31,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758017229,0.26057411,707.3,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758017432,0.26057411,707.29,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758017633,0.26057411,707.28,705.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758017931,0.26058051,707.27,705.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758018131,0.26058051,707.26,705.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758018332,0.26058051,707.25,705.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758018532,0.26058051,707.24,705.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758018731,0.26058051,707.23,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758018928,0.26058051,707.22,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758019131,0.28274146,707.36,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758019132,0.26058051,707.21,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758019330,0.26058051,707.2,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758019528,0.26058051,707.19,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758019731,0.26058051,707.18,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758019933,0.26058051,707.17,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758020133,0.26058051,707.16,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758020432,0.26057712,707.15,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758020634,0.26057712,707.14,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758020834,0.26057712,707.13,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758021029,0.26057712,707.12,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758021227,0.26057712,707.11,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758021431,0.26057712,707.1,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758021632,0.26057712,707.09,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758021829,0.26057712,707.08,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758022029,0.26057712,707.07,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758022232,0.26057712,707.06,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758022428,0.26057712,707.05,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758022634,0.26057712,707.04,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758022832,0.26057712,707.35,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758023138,0.260559,707.34,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758023437,0.260559,707.33,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758023730,0.260559,707.32,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758023932,0.260559,707.35,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758024136,0.260559,707.34,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758024432,0.260559,707.33,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758024631,0.260559,707.32,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758024838,0.260559,707.31,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758025038,0.26055684,707.3,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758025238,0.26055684,707.29,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758025437,0.26055684,707.28,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758025641,0.2605639,707.27,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758026735,0.2605639,707.26,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758026932,0.2605639,707.25,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758027259,0.2605639,707.24,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758027439,0.2605639,707.23,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758027737,0.2605639,707.22,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758027938,0.2605639,707.21,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758028134,1.47812021,707.28,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758028341,0.26053291,707.27,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758029541,0.26053291,707.27,705.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758030733,0.2605072,707.26,705.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758031043,0.2605072,707.25,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758031340,1.47812021,707.28,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758031341,0.2605072,707.24,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758031536,1.47812021,707.28,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758031737,0.26050672,707.27,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758032137,0.26050672,707.27,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758033342,0.26050672,707.27,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758034639,0.26050672,707.27,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758035139,1.47812021,707.28,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758035440,0.26051018,707.27,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758035642,0.26051018,707.27,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758036244,0.26050777,707.26,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758036444,0.26050777,707.25,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758036643,1.47812021,707.28,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758036841,0.26050944,707.27,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758037940,0.26050944,707.27,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758038542,1.47812021,707.28,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758038741,0.26051034,707.27,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758039345,1.47812021,707.28,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758040546,1.47812021,707.28,705.53,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758041644,1.47812021,707.28,705.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758042649,1.47812021,707.28,705.78,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758043446,1.47812021,707.28,706.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758044750,0.26048108,707.27,706.02,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758045650,1.47812021,707.28,706.02,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758045953,0.26049652,707.27,705.97,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758046651,0.26049228,707.26,706.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758046844,0.26049228,707.25,706.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758047044,0.26049228,707.24,706.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758047351,0.2604924,707.23,706.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758047543,0.2604924,707.22,706.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758047747,1.47812021,707.28,706.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758047950,0.26050327,707.27,706.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758048948,0.26050327,707.27,705.07,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735758048949,0.26050327,707.27,706.13,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758050051,0.26050327,707.27,706.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758051854,0.26050935,707.26,706.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758052048,0.26050935,707.25,706.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758052247,0.26050935,707.24,706.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758052449,0.26050935,707.23,706.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758052749,0.26050935,707.22,706.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758052954,0.26050935,707.21,706.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758053254,0.26050935,707.2,706.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758053453,1.0619796,707.31,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758053454,0.26050935,707.19,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758053655,1.0619796,707.31,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758053656,0.26050935,707.18,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758053854,0.26050935,707.17,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758054155,0.26050935,707.16,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758054350,1.47768086,707.2,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758054548,0.2605055,707.19,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758055958,0.2605055,707.19,706.19,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758057058,1.47768086,707.2,706.19,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758057259,0.26050192,707.19,706.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758057757,1.47768086,707.2,706.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758058161,1.47768086,707.2,706.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758058855,1.47768086,707.2,706.13,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758059960,1.47768086,707.2,706.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758060956,1.47768086,707.2,706.13,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758062263,1.47768086,707.2,705.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758062264,1.47768086,707.2,706.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758063158,1.47768086,707.2,706.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758064560,1.47768086,707.2,705.33,1.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1735758064561,1.47768086,707.2,706.1,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758066761,1.47768086,707.2,706.11,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758068262,1.47768086,707.2,706.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758069260,1.47768086,707.2,705.8,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758069261,1.47768086,707.2,706.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758070668,1.47768086,707.2,706.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758071868,1.47768086,707.2,706.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758072370,0.26049651,707.19,706.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758072568,1.47768086,707.2,706.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758073162,0.2604923,707.19,706.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758073365,1.47768086,707.2,706.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758073565,0.2604923,707.19,706.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758073769,0.2604923,707.19,706.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758074768,0.26050151,707.18,706.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758074971,0.26050151,707.17,706.27,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758075168,0.26054033,707.16,706.27,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758075470,0.26054033,707.15,706.27,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758075670,0.26054033,707.14,706.27,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758075865,0.26054033,707.13,706.27,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758076066,0.26054033,707.12,706.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758076268,0.26054033,707.11,706.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758076471,0.26054033,707.1,706.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758077172,0.26057137,707.09,706.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758077374,0.26057137,707.08,706.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758077674,1.47798419,707.11,705.94,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758078074,0.26056258,707.1,705.94,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758078672,0.26056258,707.1,705.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758079873,1.47798419,707.11,705.99,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758079874,0.26056732,707.09,705.99,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758080174,0.26056732,707.08,705.99,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758080472,0.54342474,707.07,705.99,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758080675,0.28286142,707.06,705.99,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758081071,0.28286142,707.06,705.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758082271,0.28286142,707.06,705.47,0.72078073]
["bitfinex-derivatives","BNBF0:USTF0",1735758082272,0.28286142,707.06,705.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758083477,0.28286142,707.06,705.86,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758085874,0.28286142,707.06,705.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758086272,0.26054168,707.05,705.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758086978,0.26054168,707.05,705.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758087577,0.28286142,707.06,705.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758090081,0.28286142,707.06,706.05,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758091283,0.28286142,707.06,706.01,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758092481,0.28286142,707.06,706.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758093586,0.28286142,707.06,706.02,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758094678,0.28286142,707.06,706.13,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758095984,0.28286142,707.06,706.11,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758097081,0.28286142,707.06,706.01,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758098184,0.28286142,707.06,705.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758099183,0.28286142,707.06,705.86,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758100487,0.28286142,707.06,705.88,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758101488,0.28286142,707.06,705.86,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758102684,0.28286142,707.06,705.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758103090,0.26056676,707.05,705.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758103789,0.26056676,707.05,705.93,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758103988,1.47813591,707.04,705.93,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758104184,0.26056676,707.03,705.93,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758104383,1.47813591,707.04,705.93,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758104586,0.26059495,707.03,705.93,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758104889,0.26059495,707.03,705.88,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758105989,0.26059495,707.03,705.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758107590,0.26059495,707.03,705.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758108189,0.26060008,707.02,705.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758108386,0.26060008,707.01,705.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758108591,0.26060008,707.0,705.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758108786,1.47813591,707.04,705.82,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758108986,0.26060415,706.99,705.82,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758109190,0.26060415,706.98,705.82,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758109392,0.26060415,706.97,705.82,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758109592,0.26060415,706.96,705.82,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758109789,1.47813591,707.04,705.82,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758109991,0.26060084,707.03,705.82,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758111391,0.26060084,707.03,705.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758113192,0.26060084,707.03,705.74,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758113391,1.47813591,707.04,705.74,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758113593,0.26060319,707.03,705.74,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758114296,0.26060319,707.03,705.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758115292,0.26058711,707.02,705.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758115595,1.47813591,707.04,705.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758115789,0.2605824,707.03,705.76,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758115988,1.47813591,707.04,705.76,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758115989,0.26058508,707.02,705.76,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758116187,1.47813591,707.04,705.76,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758116391,0.5434585,707.03,705.76,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758116591,0.26058508,707.02,705.76,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758116989,0.26058508,707.02,705.79,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758118096,0.26058508,707.02,705.42,0.71935564]
["bitfinex-derivatives","BNBF0:USTF0",1735758118097,0.26058508,707.02,705.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758118796,0.26059364,707.01,705.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758118997,0.28287342,707.03,705.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758122402,0.28287342,707.03,705.86,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758123809,0.28287342,707.03,705.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758125110,0.26055372,707.02,705.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758125609,0.28287342,707.03,705.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758126205,0.26054994,707.02,705.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758126409,0.26054994,707.02,705.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758127515,0.26054994,707.02,705.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758128013,0.28287342,707.03,705.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758128417,0.28287342,707.03,705.53,1.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1735758128418,0.28287342,707.03,706.01,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758129714,0.28287342,707.03,706.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758130914,0.28287342,707.03,706.04,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758132215,0.28287342,707.03,706.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758133211,0.28287342,707.03,706.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758133916,0.28287342,707.03,706.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758135515,0.28287342,707.03,706.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758137010,0.28287342,707.03,706.05,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758138315,0.28287342,707.03,706.11,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758139717,0.28287342,707.03,705.66,1.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1735758139718,0.28287342,707.03,705.99,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758140815,0.26056869,707.02,705.99,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758141010,0.28287342,707.03,705.99,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758141215,0.28287342,707.03,705.92,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758142012,0.28287342,707.03,705.85,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758142916,0.26060154,707.02,705.85,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758143116,0.28287342,707.03,705.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758143311,0.26059999,707.02,705.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758143808,0.28287342,707.03,705.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758144014,0.26060253,707.02,705.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758144315,0.26060253,707.02,705.75,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758145718,0.26060253,707.02,705.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758147117,0.28287342,707.03,705.78,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758147118,0.26062546,707.01,705.78,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758147317,0.26062546,707.0,705.78,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758147518,0.26062546,706.99,705.78,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758147813,0.26062546,706.98,705.78,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758148016,0.26062546,706.97,705.78,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758148212,0.26062546,706.97,705.25,1.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1735758148213,0.26062546,706.96,705.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758148410,0.26062546,706.95,705.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758148612,0.26062546,706.94,705.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758149521,0.26062546,706.94,705.7,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758149717,1.47840279,706.95,705.7,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758150020,0.26062484,706.94,705.7,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758150618,0.26062484,706.94,705.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758150817,0.28291344,706.93,705.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758151422,0.28291344,706.93,705.69,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758152824,0.28291344,706.93,705.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758153224,0.26060029,706.92,705.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758153625,0.28291344,706.93,705.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758153821,0.26059811,706.92,705.74,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758154023,0.28291344,706.93,705.74,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758155523,0.28291344,706.93,705.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758156825,0.28291344,706.93,705.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758158125,0.28291344,706.93,704.65,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735758158126,0.28291344,706.93,705.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758160128,0.28291344,706.93,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758161024,0.28291344,706.93,705.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758162226,0.28291344,706.93,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758162422,0.26059251,706.92,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758162926,0.26060225,706.91,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758163126,0.28291344,706.93,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758163327,0.28291344,706.93,705.82,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758164221,0.28291344,706.93,705.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758167322,0.28291344,706.93,705.75,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758168229,0.28291344,706.93,705.76,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758169427,0.28291344,706.93,705.02,2.44777378]
["bitfinex-derivatives","BNBF0:USTF0",1735758169428,0.28291344,706.93,705.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758170930,0.28291344,706.93,705.81,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758173330,0.28291344,706.93,705.87,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758174432,0.28291344,706.93,705.26,1.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1735758174433,0.28291344,706.93,705.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758175931,0.28291344,706.93,705.94,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758178433,0.28291344,706.93,705.93,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758179834,0.28291344,706.93,705.92,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758181134,0.28291344,706.93,705.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758182135,0.28291344,706.93,705.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758183236,0.28291344,706.93,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758184235,0.28291344,706.93,705.79,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758185434,0.28291344,706.93,705.81,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758188036,0.28291344,706.93,706.13,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758188838,0.28291344,706.93,706.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758189836,0.28291344,706.93,706.13,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758191835,0.28291344,706.93,706.12,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758193042,0.28291344,706.93,706.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758193942,0.28291344,706.93,706.05,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758194641,0.28291344,706.93,706.01,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758195945,0.28291344,706.93,706.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758197243,0.28291344,706.93,705.66,0.71851366]
["bitfinex-derivatives","BNBF0:USTF0",1735758197244,0.28291344,706.93,706.01,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758198846,0.28291344,706.93,706.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758199946,0.28291344,706.93,706.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758201245,0.28291344,706.93,706.13,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758202748,0.28291344,706.93,706.12,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758204144,0.28291344,706.93,706.13,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758206344,0.28291344,706.93,706.17,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758206848,1.4777959,707.15,706.17,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758207350,1.4777959,707.15,706.18,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758208551,1.4777959,707.15,706.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758211649,0.26048957,707.14,706.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758212256,1.4777959,707.15,706.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758212556,0.26049169,707.14,706.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758212853,0.26049169,707.14,706.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758213657,0.26049732,707.13,706.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758213852,0.26049732,707.14,706.17,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758214059,0.26049732,707.13,706.17,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758214260,1.4777959,707.15,706.17,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758214451,0.26049559,707.14,706.17,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758214657,0.26049559,707.14,706.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758216053,0.26049559,707.14,705.77,1.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1735758216054,0.26049559,707.14,706.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758216253,1.4777959,707.15,706.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758216462,0.26049973,707.14,706.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758217057,0.26050093,707.13,706.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758217258,1.4777959,707.15,706.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758217459,0.26050093,707.14,706.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758218361,0.26050093,707.14,706.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758219160,1.4777959,707.15,706.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758219463,1.4777959,707.15,706.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758219956,0.26050171,707.14,706.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758220160,1.4777959,707.15,706.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758220361,1.4777959,707.15,706.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758220563,0.26050087,707.14,706.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758221263,1.4777959,707.15,706.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758221466,0.26050025,707.14,706.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758221662,1.4777959,707.15,706.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758223561,1.4777959,707.15,706.3,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758224967,1.4777959,707.15,705.82,1.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1735758224968,1.4777959,707.15,706.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758226067,1.4777959,707.15,706.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758227066,1.4777959,707.15,706.3,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758228367,1.4777959,707.15,705.8,1.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1735758228368,1.4777959,707.15,706.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758229173,1.4777959,707.15,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758230371,1.4777959,707.15,705.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758231771,1.4777959,707.15,705.99,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758232574,1.4777959,707.15,706.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758233369,1.4777959,707.15,705.99,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758234474,1.4777959,707.15,705.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758234673,1.0619796,707.72,705.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758234869,1.47770178,707.24,705.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758235069,0.28260562,707.7,705.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758235376,1.47764949,707.24,706.02,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758235575,0.28260562,707.7,706.02,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758236575,1.34458522,707.7,706.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758236975,1.47735152,707.69,706.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758237175,0.2826176,707.67,706.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758239077,0.2826176,707.67,706.05,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758239276,0.26044376,707.66,706.05,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758239578,0.28262958,707.64,706.05,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758239774,0.26044376,707.63,706.05,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758240076,0.28264156,707.61,706.05,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758240277,1.0619796,707.51,706.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758240577,0.26044708,707.5,706.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758240775,0.2826895,707.49,706.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758240976,0.26044398,707.48,706.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758241170,0.28269749,707.47,706.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758241371,0.26044398,707.46,706.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758241577,0.26044398,707.46,706.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758242177,0.26044584,707.45,706.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758242374,0.28269749,707.47,706.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758242574,0.26043712,707.46,706.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758242771,0.26043712,707.46,706.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758243981,0.26043712,707.46,706.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758244575,0.28269749,707.47,706.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758244880,0.26044658,707.46,706.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758245774,0.26044658,707.46,706.3,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758247081,1.47728881,707.45,706.3,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758247784,0.26042823,707.44,706.3,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758248082,0.26043537,707.43,706.3,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758248281,0.26043537,707.43,705.61,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735758248282,0.26042955,707.42,706.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758248476,0.26042955,707.41,706.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758248678,0.26043417,707.4,706.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758248876,0.26043417,707.39,706.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758249178,1.47728881,707.45,706.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758249374,0.26042442,707.44,706.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758249579,0.26042442,707.44,706.32,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758249983,0.26042105,707.43,706.32,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758250180,1.47728881,707.45,706.32,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758250380,0.26042809,707.44,706.32,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758250782,0.379,707.43,706.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758250988,0.26042809,707.42,706.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758252185,0.26042809,707.42,706.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758252380,0.26043196,707.41,706.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758252679,0.379,707.43,706.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758252884,0.26042936,707.42,706.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758253285,0.26042936,707.42,706.33,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758254184,0.26042936,707.42,705.99,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758254185,0.379,707.43,706.32,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758254688,0.26042992,707.42,706.32,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758254884,0.379,707.43,706.32,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758255185,0.379,707.43,706.33,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758255987,0.379,707.43,706.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758256782,0.26041414,707.42,706.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758257486,0.379,707.43,706.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758257688,0.379,707.43,706.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758258685,0.379,707.43,706.13,0.7176449]
["bitfinex-derivatives","BNBF0:USTF0",1735758258686,0.379,707.43,706.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758259992,0.379,707.43,706.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758261993,0.379,707.43,706.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758262896,0.379,707.43,706.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758264089,0.379,707.43,706.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758265391,0.379,707.43,706.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758266492,0.379,707.43,706.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758268092,0.379,707.43,706.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758268592,1.47728881,707.45,706.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758270000,1.47728881,707.45,706.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758270195,0.28270948,707.44,706.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758271595,0.28270948,707.44,706.34,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758272793,0.28270948,707.44,706.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758275402,0.28270948,707.44,706.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758276702,0.28270948,707.44,706.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758278505,0.28270948,707.44,706.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758279709,0.28270948,707.44,706.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758280605,0.38,707.43,706.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758280812,0.38,707.43,706.48,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758282203,0.38,707.43,706.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758283709,0.2604244,707.42,706.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758284004,0.38,707.43,706.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758284310,0.26042566,707.42,706.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758284610,1.0619796,707.41,706.48,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758285611,1.0619796,707.41,706.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758285804,0.26042516,707.4,706.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758286807,1.0619796,707.34,706.55,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758287512,1.47735152,707.33,706.55,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758289218,1.47735152,707.33,706.19,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758289414,0.28275745,707.32,706.19,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758290009,0.28275745,707.32,706.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758291016,0.28275745,707.32,706.34,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758293414,0.28275745,707.32,706.33,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758294519,0.28275745,707.32,706.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758295816,0.28275745,707.32,705.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758295817,0.28275745,707.32,706.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758298124,0.28275745,707.32,706.18,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758299025,0.28275745,707.32,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758299917,0.28275745,707.32,706.17,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758301224,0.28275745,707.32,706.19,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758302125,0.26048804,707.31,706.17,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758302622,0.26049547,707.3,706.17,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758302822,0.26049547,707.29,706.17,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758303021,0.26049547,707.28,706.17,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758303220,0.26049547,707.27,706.17,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758303420,0.26049547,707.26,706.17,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758303619,0.28275745,707.32,706.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758303818,0.26049482,707.31,706.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758304025,1.73820706,707.31,706.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758304228,0.26049482,707.3,706.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758304729,0.26049482,707.3,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758305928,0.28276944,707.29,706.13,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758306227,0.26049482,707.28,706.13,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758307130,0.26049482,707.28,706.12,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758308929,0.26049482,707.28,706.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758309726,0.54329872,707.27,706.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758310030,0.26052128,707.26,705.99,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758310531,0.26052757,707.25,705.99,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758311130,0.26052757,707.24,705.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758311330,0.26052757,707.23,705.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758311532,0.2605374,707.22,705.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758311728,0.2605374,707.21,705.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758312031,0.2605374,707.2,705.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758312229,0.2605374,707.19,705.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758312530,0.2605374,707.18,705.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758312731,0.2605374,707.17,705.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758312932,0.54335882,707.16,705.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758313132,0.2605374,707.15,705.96,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758313535,0.2605374,707.15,705.88,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758313727,0.28282942,707.14,705.88,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758313931,0.2605374,707.13,705.88,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758314131,0.28283742,707.12,705.88,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758314429,0.2605374,707.11,705.88,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758315731,0.2605374,707.11,705.54,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758315732,0.28284542,707.1,705.87,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758316032,0.2605374,707.09,705.87,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758316232,0.6405374,707.09,705.87,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758316532,0.38,707.09,705.87,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758316927,0.26055043,707.08,705.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758317631,0.38,707.09,705.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758318127,0.38,707.09,705.88,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758319335,0.38,707.09,705.82,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758320732,0.38,707.09,705.81,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758321735,0.38,707.09,705.8,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758322832,0.28285342,707.08,705.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758326838,0.28285342,707.08,705.76,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758328040,0.28285342,707.08,705.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758329440,0.28285342,707.08,705.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758330539,0.28285342,707.08,705.11,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735758330540,0.28285342,707.08,705.86,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758331544,0.26055608,707.07,705.86,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758331943,0.26055608,707.07,705.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758332844,0.26055608,707.07,706.01,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758333440,0.28285342,707.08,706.01,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758333746,0.26056998,707.07,706.01,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758333948,0.28286142,707.06,705.99,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758334146,0.26057705,707.05,705.99,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758334745,1.47815683,707.04,705.99,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758334946,0.26057705,707.03,705.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758335749,0.26057705,707.03,705.25,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735758335750,0.26057705,707.03,705.92,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758336047,0.26059531,707.02,705.92,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758336248,0.54347499,707.01,705.92,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758336448,0.26059356,707.0,705.92,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758336648,0.28288943,706.99,705.92,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758336849,0.26059356,706.98,705.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758337143,0.28288943,706.99,705.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758338045,0.28288943,706.99,705.95,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758339151,0.28288943,706.99,705.97,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758341546,0.28288943,706.99,705.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758341547,0.28288943,706.99,705.88,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758343553,0.28288943,706.99,705.87,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758345053,0.28288943,706.99,705.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758345348,0.381,706.98,705.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758345749,0.37365686,706.98,705.89,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758345952,0.37365686,706.98,705.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758346147,0.28289743,706.97,705.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758346453,0.26062966,706.96,705.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758346654,0.26064393,706.96,705.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758346952,1.47849177,706.95,705.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758347153,0.26064393,706.94,705.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758347448,1.0619796,706.91,705.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758347748,0.26064393,706.9,705.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758348352,1.0619796,706.82,705.74,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758348553,0.26064393,706.81,705.74,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758349053,1.0619796,706.82,705.74,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758349250,0.26065249,706.81,705.75,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758349456,1.0619796,706.9,705.75,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758349649,0.26064298,706.89,705.75,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758350453,0.26064298,706.88,705.75,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758350655,0.26064298,706.87,705.75,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758350956,0.26064298,706.86,705.75,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758351150,0.26064298,706.85,705.75,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758351355,0.26064298,706.84,705.76,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758351556,0.26064298,706.83,705.76,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758351856,0.2606465,706.82,705.76,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758352056,0.2606465,706.81,705.76,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758352351,1.47849177,706.95,705.76,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758352556,0.2606408,706.94,705.76,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758353661,0.2606408,706.94,705.18,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735758353662,0.2606408,706.94,705.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758354359,0.26065564,706.93,705.7,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758354658,0.26065564,706.92,705.7,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758354861,0.26065564,706.91,705.7,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758355160,0.26065564,706.9,705.7,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758355360,0.26065564,706.89,705.69,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758355556,0.26065564,706.88,705.69,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758355760,0.26065564,706.87,705.69,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758355962,0.26065564,706.86,705.69,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758356155,0.26065564,706.85,705.69,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758356461,0.26065564,706.84,705.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758356659,0.26065564,706.83,705.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758356855,0.26064849,706.82,705.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758357055,0.26064849,706.93,705.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758357259,1.47862264,706.82,705.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758357460,0.26064849,706.81,705.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758357663,0.26064627,706.8,705.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758357859,1.47868547,706.81,705.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758358060,0.26064926,706.8,705.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758358256,1.47868547,706.81,705.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758358762,0.26064861,706.8,705.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758359456,0.26064861,706.8,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758359655,0.26065476,706.79,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758359854,0.26065476,706.78,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758360061,1.47868547,706.81,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758360259,0.26065155,706.8,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758360565,0.26065155,706.8,705.64,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758360964,1.47868547,706.81,705.64,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758361360,0.26065554,706.8,705.64,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758361566,0.26065554,706.8,705.03,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735758361567,0.26065554,706.8,705.63,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758362561,0.26066281,706.79,705.63,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758362769,0.26066281,706.78,705.63,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758362964,0.26066281,706.77,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758363270,0.63366281,706.76,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758363469,0.26066281,706.75,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758363667,0.373,706.76,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758364070,0.373,706.76,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758364071,0.373,706.76,705.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758365170,0.373,706.76,705.64,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758365775,0.26065789,706.75,705.64,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758365964,0.373,706.76,705.64,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758366169,0.373,706.76,705.62,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758366871,0.373,706.76,705.55,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758367872,0.373,706.76,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758369070,0.373,706.76,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758370375,0.26070735,706.75,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758370575,0.26070735,706.75,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758371769,0.373,706.76,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758372077,0.373,706.76,705.03,0.71839481]
["bitfinex-derivatives","BNBF0:USTF0",1735758372078,0.26072111,706.75,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758372475,0.373,706.76,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758372678,0.26071841,706.75,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758374277,0.26071841,706.75,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758374473,0.26075294,706.74,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758374778,0.26075294,706.73,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758374977,0.26075294,706.72,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758375171,0.373,706.76,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758375172,0.26075294,706.71,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758375377,0.26075294,706.7,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758375578,0.26075294,706.7,705.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758375579,0.26075294,706.69,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758375878,0.26075294,706.68,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758376071,0.26075294,706.67,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758376273,1.47917781,706.73,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758376472,1.47917781,706.73,705.33,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758377581,0.374,706.72,705.33,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758377877,0.374,706.72,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735758379976,0.374,706.72,705.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758381080,0.374,706.72,705.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758382387,0.374,706.72,705.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758384389,0.374,706.72,705.32,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758385891,0.374,706.72,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758386794,0.374,706.72,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758387288,0.26067623,706.71,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758387988,0.26067623,706.71,705.58,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758388293,0.26067506,706.7,705.58,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758388486,0.374,706.72,705.58,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758389092,0.374,706.72,705.03,0.71905635]
["bitfinex-derivatives","BNBF0:USTF0",1735758389093,0.374,706.72,705.7,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758389593,0.26066108,706.71,705.7,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758389892,0.26066108,706.7,705.7,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758390090,1.47917781,706.73,705.7,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758390290,0.26066291,706.72,705.7,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758390490,0.26066291,706.72,705.75,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758390892,1.47917781,706.73,705.75,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758391491,1.47917781,706.73,705.69,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758392692,1.47917781,706.73,705.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758393799,1.47917781,706.73,705.14,1.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1735758393800,1.47917781,706.73,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758394797,1.47917781,706.73,705.11,1.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1735758394798,1.47917781,706.73,705.69,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758396100,1.47917781,706.73,705.67,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758397501,1.47917781,706.73,705.13,1.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1735758397502,1.47917781,706.73,705.69,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758398602,1.47917781,706.73,705.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758399397,1.47917781,706.73,705.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758400596,1.47917781,706.73,705.67,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758401504,1.47917781,706.73,705.71,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758402400,1.47917781,706.73,705.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758403502,1.47917781,706.73,705.69,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758405804,1.47917781,706.73,705.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758406705,1.47917781,706.73,705.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758406706,0.26067319,706.72,705.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758406906,1.47917781,706.73,705.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758407106,0.2606726,706.72,705.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758407306,1.47917781,706.73,705.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758407606,0.26067309,706.72,705.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758407808,1.47917781,706.73,705.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758408706,1.47917781,706.73,705.69,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758409908,1.47917781,706.73,705.71,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758411204,1.47917781,706.73,705.22,1.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1735758411205,1.47917781,706.73,705.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758412105,1.47917781,706.73,705.74,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758413013,1.47917781,706.73,705.7,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758414110,1.47917781,706.73,705.74,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758416514,1.47917781,706.73,705.76,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758416711,0.374,706.72,705.76,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758419619,0.374,706.72,705.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758420616,0.374,706.72,705.78,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758421918,0.374,706.72,705.76,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758422620,0.374,706.72,705.71,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758423817,0.374,706.72,705.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758424918,0.374,706.72,705.76,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758426324,0.374,706.72,705.74,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758428127,0.374,706.72,705.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758429426,0.374,706.72,705.74,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758432027,0.374,706.72,705.86,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758432824,0.374,706.72,705.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758433933,0.374,706.72,705.81,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758434129,0.26069207,706.71,705.81,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758434831,0.26069925,706.7,705.81,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758435131,0.26069925,706.69,705.76,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758436027,0.26069489,706.68,705.76,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758436232,1.32267449,706.67,705.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758436432,1.0619796,706.67,705.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758437138,1.0619796,706.69,705.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758437431,0.26069862,706.68,705.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758438134,1.32267822,706.68,705.71,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758438332,0.26069862,706.67,705.71,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758438632,1.0619796,706.68,705.71,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758439034,1.4359796,706.72,705.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758439232,0.26068472,706.71,705.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758439435,0.26068476,706.7,705.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758439635,1.4359796,706.72,705.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758439834,0.26068113,706.71,705.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758440435,0.26068113,706.71,705.75,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758441128,0.28300551,706.7,705.75,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758441332,0.28300551,706.7,705.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758442935,0.28300551,706.7,705.75,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758443735,0.28300551,706.7,705.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758444231,0.26068644,706.69,705.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758444435,0.28300551,706.7,705.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758445931,0.374,706.69,705.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758446135,0.374,706.69,705.74,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758446836,0.28301352,706.68,705.74,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758448937,0.28301352,706.68,705.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758450336,0.28301352,706.68,705.7,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758450934,0.28301352,706.68,705.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758452041,0.28301352,706.68,705.69,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758455444,0.28301352,706.68,705.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758456646,0.28301352,706.68,705.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758457647,0.28301352,706.68,705.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758458043,0.26069151,706.67,705.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758458741,0.26069666,706.66,705.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758458946,0.26069666,706.65,705.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758459140,0.28301352,706.68,705.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758459343,1.47886351,706.64,705.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758460241,1.47886351,706.64,705.12,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735758460242,1.47886351,706.64,705.71,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758461040,1.47886351,706.64,705.7,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758462248,1.47886351,706.64,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758463649,1.47886351,706.64,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758464649,0.28303355,706.63,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758467153,0.28303355,706.63,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758469256,0.28303355,706.63,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758470355,0.28303355,706.63,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758471157,0.26074404,706.62,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758471357,0.260744,706.61,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758471552,0.260744,706.62,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758471858,0.260744,706.61,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758472056,0.260744,706.6,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758472257,0.260744,706.59,705.48,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758472458,0.28303355,706.63,705.48,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758472659,0.2607428,706.62,705.48,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758473157,0.374,706.61,705.48,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758473358,0.2607428,706.6,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758473956,0.26074456,706.59,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758474158,0.26074456,706.58,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758474460,0.26073557,706.57,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758474758,0.374,706.61,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758474955,0.26073775,706.6,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758475155,1.47909398,706.56,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758475956,1.47909398,706.56,705.17,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758475957,1.47909398,706.56,705.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758476952,0.26076015,706.55,705.48,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758478452,0.26076015,706.55,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758479253,0.26077906,706.54,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758479454,0.26077906,706.53,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758479655,0.26077906,706.52,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758479856,1.47909398,706.56,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758480059,0.26078125,706.55,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758481060,1.47909398,706.56,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758481253,0.26077425,706.55,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758481861,0.26077932,706.54,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758482061,0.26077932,706.53,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758482359,0.26077932,706.52,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758482559,0.26077932,706.51,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758482761,0.26077932,706.5,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758482958,0.26077932,706.49,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758483159,0.26077932,706.49,705.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758483160,0.26077932,706.48,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758483464,0.26077932,706.47,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758483658,0.26078241,706.46,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758483858,0.26078241,706.45,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758484153,0.26078241,706.44,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758484358,0.26078241,706.43,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758484563,0.26078241,706.42,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758484859,2.54107358,706.56,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758485057,0.26076942,706.55,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758485261,1.74010443,706.55,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758485460,1.74010443,706.55,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758485461,0.26076942,706.54,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758486260,0.26077995,706.53,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758486455,0.26077995,706.53,705.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758486456,0.26077995,706.52,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758486760,0.26077995,706.51,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758487055,0.26077995,706.5,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758487260,0.26077995,706.49,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758487460,0.26077995,706.48,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758487660,0.26077995,706.47,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758487861,0.26077995,706.46,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758488061,0.26077995,706.54,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758488261,0.26077995,706.53,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758488461,0.26077995,706.52,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758488658,0.26077995,706.51,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758488862,0.26077995,706.54,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758489061,0.26077995,706.53,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758489261,0.26077995,706.52,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758489461,0.26077995,706.51,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758489660,0.26078739,706.5,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758489858,0.26078739,706.49,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758490060,0.26078739,706.48,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758490261,0.26078404,706.47,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758490461,0.26078404,706.46,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758491164,0.26078404,706.46,705.03,0.71948795]
["bitfinex-derivatives","BNBF0:USTF0",1735758491165,0.26078404,706.45,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758491456,0.26078404,706.44,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758491661,0.26078404,706.43,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758491861,0.26078404,706.42,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758492062,0.26078404,706.41,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758492357,1.47933501,706.55,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758492661,0.26078367,706.54,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758493765,0.26078367,706.54,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758494164,1.47933501,706.55,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758494165,0.26078395,706.53,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758494359,0.26078395,706.52,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758494563,0.26078395,706.51,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758494764,0.26078395,706.5,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758494964,0.26078395,706.49,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758495165,0.26078395,706.48,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758495361,0.26078395,706.47,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758495563,0.26078395,706.46,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758495760,0.26078395,706.45,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758495965,0.26078395,706.45,705.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758495966,0.26078395,706.45,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758497566,0.26078196,706.44,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758497763,0.26078196,706.43,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758497968,1.47936121,706.46,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758498165,0.26078013,706.45,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758498660,0.26078013,706.45,705.03,0.71948795]
["bitfinex-derivatives","BNBF0:USTF0",1735758498661,0.374,706.44,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758499466,0.26078256,706.43,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758499670,0.374,706.44,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758499871,0.26078231,706.43,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758500172,0.374,706.44,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758501273,0.374,706.44,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758502175,0.374,706.44,705.3,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758502970,0.374,706.44,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735758502971,0.374,706.44,705.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758503972,0.374,706.44,705.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758505170,0.374,706.44,705.3,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758506477,0.374,706.44,705.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758507373,0.374,706.44,705.3,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758508076,0.374,706.44,705.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758508976,0.374,706.44,705.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758511277,0.374,706.44,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758512075,0.374,706.44,705.32,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758513180,0.374,706.44,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758514383,0.374,706.44,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735758514384,0.374,706.44,705.32,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758515379,0.374,706.44,705.33,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758518985,0.374,706.44,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758519492,1.47936121,706.46,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758520090,1.47936121,706.46,705.34,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758520690,0.374,706.45,705.34,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758521191,0.374,706.45,705.02,1.34364424]
["bitfinex-derivatives","BNBF0:USTF0",1735758521192,1.0619796,706.44,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758522389,1.0619796,706.43,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758523192,1.0619796,706.42,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758524491,0.374,706.45,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758526796,0.374,706.45,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758528098,0.374,706.45,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758529797,0.374,706.45,705.48,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758530801,0.374,706.45,705.03,0.72307373]
["bitfinex-derivatives","BNBF0:USTF0",1735758530802,0.374,706.45,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758534209,0.374,706.45,705.03,0.72307373]
["bitfinex-derivatives","BNBF0:USTF0",1735758534210,0.374,706.45,705.55,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758536708,0.374,706.45,705.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758537709,0.26078854,706.44,705.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758537907,0.374,706.45,705.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758538205,0.374,706.45,705.53,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758538805,1.47936121,706.46,705.53,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758539008,1.0619796,706.45,705.48,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758539605,0.28310967,706.44,705.48,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758540004,0.374,706.43,705.48,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758540204,0.28311769,706.42,705.48,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758542409,0.28311769,706.42,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758543610,0.28311769,706.42,705.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758545714,0.28311769,706.42,705.53,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758547013,0.28311769,706.42,705.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758550210,0.28311769,706.42,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758551315,0.28311769,706.42,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758552516,0.28311769,706.42,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758554518,0.28311769,706.42,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758555722,0.28311769,706.42,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758556621,0.26082518,706.41,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758556822,1.0619796,706.4,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758558023,1.34509729,706.42,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758558725,0.28312169,706.41,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758560025,0.28312169,706.41,705.33,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758561227,0.374,706.4,705.33,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758562529,0.374,706.4,705.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758565332,0.374,706.4,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758566335,0.374,706.4,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758567431,0.374,706.4,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758568532,0.374,706.4,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758569734,0.374,706.4,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758570831,0.374,706.4,705.03,1.78303808]
["bitfinex-derivatives","BNBF0:USTF0",1735758570832,0.374,706.4,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758571729,0.374,706.4,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758573840,0.374,706.4,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758574737,0.374,706.4,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758577033,0.374,706.4,705.03,0.72307373]
["bitfinex-derivatives","BNBF0:USTF0",1735758577034,0.374,706.4,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758579841,0.374,706.4,705.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758580738,0.374,706.4,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758581740,0.374,706.4,705.55,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758583239,0.374,706.4,705.02,1.55563711]
["bitfinex-derivatives","BNBF0:USTF0",1735758583240,0.374,706.4,705.53,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758585437,0.28312169,706.41,705.53,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758585641,0.28312169,706.41,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758586639,0.374,706.4,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758587737,0.374,706.4,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758588938,0.374,706.4,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758589736,0.374,706.4,705.06,0.72307373]
["bitfinex-derivatives","BNBF0:USTF0",1735758589737,0.374,706.4,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758591141,0.374,706.4,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758593644,0.374,706.4,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758594643,0.374,706.4,705.1,0.72307373]
["bitfinex-derivatives","BNBF0:USTF0",1735758594644,0.374,706.4,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758597341,0.374,706.4,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735758597342,0.374,706.4,705.5,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758598548,0.374,706.4,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735758598549,0.374,706.4,705.48,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758599642,0.374,706.4,705.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758600548,0.28312169,706.41,705.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758600750,0.28312169,706.41,705.53,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758601843,0.374,706.4,705.53,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758602650,0.374,706.4,705.55,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758606653,0.374,706.4,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758607954,0.374,706.4,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758609354,0.374,706.4,705.63,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758610651,0.374,706.4,705.64,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758611459,0.374,706.4,705.71,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758612756,0.374,706.4,705.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758613852,0.374,706.4,705.75,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758615060,0.374,706.4,705.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758616061,0.374,706.4,705.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758618053,0.374,706.4,705.7,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758619062,0.374,706.4,705.69,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758621466,0.374,706.4,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758622464,0.374,706.4,705.63,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758623564,0.374,706.4,705.64,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758624764,0.374,706.4,705.67,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758625870,0.374,706.4,705.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758627065,0.374,706.4,705.0,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735758627066,0.374,706.4,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758629868,0.374,706.4,705.64,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758631966,0.28312169,706.41,705.64,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758632163,0.28312169,706.41,705.67,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758633067,0.374,706.4,705.67,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758633467,1.47909398,706.39,705.67,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758634767,1.47909398,706.39,705.03,0.72307373]
["bitfinex-derivatives","BNBF0:USTF0",1735758634768,1.47909398,706.39,705.62,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758636164,1.47909398,706.39,705.03,0.72307373]
["bitfinex-derivatives","BNBF0:USTF0",1735758636165,1.47909398,706.39,705.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758637871,1.47909398,706.39,705.08,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735758637872,1.47909398,706.39,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758638871,1.47909398,706.39,705.53,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758640169,1.47909398,706.39,705.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758640570,0.28313372,706.38,705.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758641867,0.28313372,706.38,705.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758642967,0.28313372,706.38,704.25,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735758642968,0.28313372,706.38,705.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758643870,0.28313372,706.38,705.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758645273,0.28313372,706.38,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758648474,0.28313372,706.38,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758649676,0.28313372,706.38,705.27,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758650875,0.28313372,706.38,705.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758653178,0.374,706.37,705.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758653380,0.374,706.37,705.27,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758654684,0.374,706.37,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758657184,0.374,706.37,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758658478,0.374,706.37,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758659578,0.374,706.37,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758661886,0.374,706.37,705.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758662984,0.374,706.37,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758664086,0.374,706.37,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735758664087,0.374,706.37,705.32,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758665190,0.374,706.37,705.33,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758665986,0.374,706.37,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735758665987,0.374,706.37,705.32,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758667291,0.374,706.37,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758668590,0.374,706.37,705.54,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758670883,0.374,706.37,705.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758671786,0.374,706.37,705.54,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758674687,0.374,706.37,705.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758676589,0.374,706.37,705.48,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758677597,0.374,706.37,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758678200,0.28313372,706.38,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758678898,0.28313372,706.38,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758679502,0.374,706.37,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758679801,0.374,706.37,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758680896,0.374,706.37,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758682604,0.374,706.37,705.54,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758683901,0.374,706.37,705.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758684997,0.374,706.37,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758684998,0.374,706.37,705.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758686105,0.374,706.37,705.62,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758688405,0.374,706.37,705.66,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758690514,0.374,706.37,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758690515,0.374,706.37,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758692915,0.374,706.37,705.64,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758694215,0.374,706.37,705.63,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758695616,0.374,706.37,704.95,1.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1735758695617,0.374,706.37,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758696720,0.374,706.37,705.64,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758698011,0.374,706.37,705.74,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758698415,1.47856506,706.83,705.74,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758699115,1.47856506,706.83,705.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758699719,0.374,706.82,705.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758700322,0.374,706.82,705.69,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758701821,0.374,706.82,705.76,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758702921,0.374,706.82,705.75,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758704122,0.374,706.82,705.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758705123,0.374,706.82,705.67,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758706022,0.374,706.82,704.95,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735758706023,0.374,706.82,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758707321,0.374,706.82,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758708628,0.374,706.82,704.81,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735758708629,0.374,706.82,705.63,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758708927,0.374,706.82,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735758713429,0.374,706.82,705.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758715031,0.374,706.82,705.7,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758716225,0.374,706.82,705.73,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758717734,0.374,706.82,705.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758718434,0.374,706.82,705.64,1.34339499]
["bitfinex-derivatives","BNBF0:USTF0",1735758718435,0.374,706.82,705.85,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758719433,0.374,706.82,705.87,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758720435,0.374,706.82,705.88,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758721637,0.374,706.82,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735758721638,0.374,706.82,705.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758722936,0.374,706.82,705.93,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758724041,0.374,706.82,706.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758725341,0.374,706.82,705.99,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758726543,0.374,706.82,706.02,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758727340,0.374,706.82,706.05,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758727741,1.47805743,707.02,706.05,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758728943,0.374,707.01,706.05,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758729444,0.374,707.01,706.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758730638,0.374,707.01,706.1,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758731940,0.374,707.01,706.11,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758733048,0.374,707.01,706.12,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758733750,0.374,707.01,706.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758734947,0.374,707.01,706.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758738146,0.374,707.01,706.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758739252,0.374,707.01,706.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758740450,0.374,707.01,706.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758741351,0.374,707.01,706.04,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758742045,0.374,707.01,706.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758743251,0.374,707.01,706.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758744154,0.374,707.01,706.05,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758745053,0.374,707.01,706.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758746953,1.47805743,707.02,706.06,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758747655,1.47805743,707.02,706.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758748254,0.374,707.01,706.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758748655,0.374,707.01,706.14,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758749657,0.374,707.01,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758750760,0.374,707.01,706.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758752259,0.374,707.01,706.07,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758753354,0.374,707.01,706.1,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758754459,0.374,707.01,705.65,0.71957309]
["bitfinex-derivatives","BNBF0:USTF0",1735758754460,0.374,707.01,706.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758755762,0.374,707.01,706.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758758062,0.374,707.01,706.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758758961,0.374,707.01,706.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758761263,0.374,707.01,706.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758762256,0.374,707.01,706.18,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758763162,0.374,707.01,705.98,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758764561,0.374,707.01,706.01,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758765261,1.47770701,707.07,706.01,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758765662,1.47770701,707.07,706.12,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758766364,0.374,707.06,706.12,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758766960,0.374,707.06,706.11,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758768062,0.374,707.06,706.1,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758770960,0.374,707.06,706.12,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758771865,0.374,707.06,706.13,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758773069,0.374,707.06,706.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758773972,0.374,707.06,706.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758774863,0.374,707.06,706.27,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758777071,0.374,707.06,706.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758778073,0.374,707.06,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758779476,0.374,707.06,706.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758781076,0.374,707.06,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758781876,0.374,707.06,706.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758784870,0.374,707.06,706.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758785974,0.374,707.06,706.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758787780,0.374,707.06,706.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758788376,1.47770701,707.07,706.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758789581,0.374,707.06,706.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758790876,0.374,707.06,706.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758791785,0.374,707.06,706.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758794287,0.374,707.06,706.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758795187,0.374,707.06,706.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758796288,0.374,707.06,706.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758797186,0.374,707.06,706.32,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758799392,0.374,707.06,706.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758800684,0.374,707.06,706.3,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758801687,0.374,707.06,706.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758802890,0.374,707.06,706.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758803892,0.374,707.06,706.01,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758804794,0.374,707.06,706.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758806894,0.374,707.06,706.04,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758807994,0.374,707.06,706.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758809197,0.374,707.06,706.04,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758810297,0.374,707.06,706.03,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758811198,0.374,707.06,706.02,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758812300,0.374,707.06,706.05,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758813598,0.374,707.06,706.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758814702,1.47770701,707.07,706.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758815499,1.47770701,707.07,706.12,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758815803,0.374,707.06,706.12,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758816702,0.374,707.06,706.11,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758817898,0.374,707.06,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758818902,0.374,707.06,706.17,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758820099,0.374,707.06,706.18,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758820904,0.374,707.06,706.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758823306,0.374,707.06,706.27,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758824310,0.374,707.06,705.72,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735758824311,0.374,707.06,706.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758825520,0.374,707.06,706.27,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758826423,0.374,707.06,706.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758827617,0.374,707.06,706.27,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758828723,0.374,707.06,706.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758829724,0.374,707.06,706.18,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758830724,0.374,707.06,706.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758832126,0.374,707.06,706.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758833527,0.374,707.06,706.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758835932,0.374,707.06,706.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758837136,0.374,707.06,705.73,0.72075315]
["bitfinex-derivatives","BNBF0:USTF0",1735758837137,0.374,707.06,706.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758838728,0.374,707.06,706.22,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758840036,0.374,707.06,706.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758840831,1.47770701,707.07,706.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758841341,1.47770701,707.07,706.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758841535,0.26053849,707.06,706.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758842031,0.374,707.05,706.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758843637,0.374,707.05,706.27,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758844836,0.374,707.05,706.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758846940,0.374,707.05,706.19,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758850644,0.374,707.05,706.18,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758852645,0.374,707.05,706.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758854144,0.374,707.05,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758855047,0.374,707.05,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735758855048,1.47770701,707.07,706.13,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758856249,0.374,707.06,706.13,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758856446,0.374,707.06,706.1,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758858448,0.374,707.06,706.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758859947,0.374,707.06,706.08,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758860848,0.374,707.06,706.11,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758862048,0.374,707.06,706.13,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758863544,0.374,707.06,706.12,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758863545,0.26055276,707.05,706.12,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758864652,0.26055276,707.05,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758864653,1.32253236,707.05,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758864951,0.26055276,707.04,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758865353,0.26056001,707.03,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758865653,0.26056001,707.02,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758865848,0.26056001,707.01,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758866055,0.26056001,707.05,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758866251,0.26056001,707.04,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758866452,0.26056001,707.03,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758866653,0.26056001,707.02,706.16,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758866850,0.26056001,707.01,706.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758867055,0.26056001,707.0,706.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758867252,0.26056001,706.99,706.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758867454,0.26056001,706.98,706.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758867655,0.26056001,706.97,706.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758867855,0.54345744,706.97,706.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758868056,0.26056001,706.96,706.09,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758869253,0.26056001,706.96,706.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758869658,0.26061667,706.95,706.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758869859,0.26061667,706.94,706.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758870158,0.26061667,706.93,706.0,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758870357,0.26061667,706.93,705.51,1.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1735758870358,0.26061667,706.92,705.91,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758870554,0.260615,706.91,705.91,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758870756,0.260615,706.9,705.91,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758870958,0.260615,706.89,705.91,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758871258,0.260615,706.88,705.91,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758871460,0.260615,706.87,705.91,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758871655,0.260615,706.86,705.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758871861,0.28289743,706.97,705.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758872164,0.26061848,706.96,705.9,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758872964,0.26061848,706.96,705.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758873160,0.26063726,706.95,705.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758873360,0.374,706.94,705.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758873561,0.26063726,706.93,705.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758873963,0.26063665,706.92,705.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758874166,0.26063665,706.92,705.22,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735758874167,0.26063665,706.91,705.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758874362,0.26063665,706.9,705.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758874658,0.26063665,706.89,705.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758874862,0.26063665,706.88,705.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758875064,0.26063665,706.87,705.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758875264,0.26063665,706.86,705.77,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758875464,0.26063665,706.85,705.71,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758875664,0.26063665,706.84,705.71,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758875864,0.26064784,706.83,705.71,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758876163,0.26064784,706.82,705.71,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758876364,0.26064784,706.81,705.71,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758876564,0.374,706.94,705.67,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758876565,0.26064784,706.8,705.67,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758876757,0.374,706.94,705.67,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758876958,0.26064671,706.93,705.67,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758877461,0.26064671,706.93,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758877868,0.26064497,706.92,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758878163,0.26064497,706.91,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758878361,0.374,706.94,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758878362,0.26064497,706.93,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758878563,0.26064549,706.92,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758878763,0.26064549,706.91,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758879064,0.26064549,706.91,705.64,1.34339499]
["bitfinex-derivatives","BNBF0:USTF0",1735758880164,0.26064549,706.91,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735758880960,0.26064549,706.91,705.64,1.34339499]
["bitfinex-derivatives","BNBF0:USTF0",1735758882966,0.26064549,706.91,705.64,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758883764,1.47863835,706.92,705.64,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758883965,0.26065124,706.91,705.64,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758884465,0.26065124,706.91,705.62,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758885761,0.26065124,706.91,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758886759,0.26065124,706.91,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758887866,0.26065124,706.91,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758888865,1.47863835,706.92,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758889158,0.26069632,706.91,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758889464,0.26069632,706.91,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758889664,0.26068298,706.9,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758889857,0.26068298,706.89,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758890061,0.26068298,706.88,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758890259,0.26068298,706.87,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758890463,0.26068298,706.86,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758890659,0.26068298,706.85,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758890865,0.26068298,706.84,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758891064,0.26068298,706.83,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758891365,0.26068298,706.82,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758891764,0.26068298,706.82,704.84,0.85115977]
["bitfinex-derivatives","BNBF0:USTF0",1735758891765,0.26068298,706.82,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758893163,0.26068298,706.82,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758894067,0.26068298,706.82,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758894365,0.26067981,706.81,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758894670,0.26067981,706.8,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758894966,0.26067981,706.79,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758895263,0.26067981,706.79,704.92,1.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1735758895264,0.26067981,706.78,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758895467,0.26067981,706.77,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758895661,1.47882162,706.83,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758895866,0.26067878,706.82,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758896164,0.26067878,706.82,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758896862,0.26067635,706.81,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758897064,0.26067635,706.8,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758897265,1.47882162,706.83,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758897667,0.26067596,706.82,705.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758899068,0.26067596,706.82,705.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758899467,1.47882162,706.83,705.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758899767,0.26067169,706.82,705.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758899967,0.26067169,706.82,705.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758899968,1.47882162,706.83,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758901068,1.47882162,706.83,705.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758901670,0.26066735,706.82,705.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758901865,0.26066735,706.81,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758902063,0.26068282,706.8,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758902267,0.26068282,706.81,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758902464,0.26068282,706.8,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758902668,0.26068282,706.79,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758902871,0.26068282,706.78,705.65,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758903066,0.26068282,706.77,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758903272,0.26068282,706.76,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758903465,0.26068282,706.75,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758903665,0.63468282,706.74,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758903972,0.2607228,706.73,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758904168,0.2607228,706.73,705.55,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758904568,0.26071566,706.72,705.55,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758904871,0.374,706.74,705.55,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758904872,0.26071566,706.71,705.55,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758905073,0.26071566,706.7,705.55,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758905272,0.26071566,706.69,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758905472,0.26071566,706.68,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758905666,0.26071566,706.67,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758905873,0.26071566,706.66,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758906079,0.26071566,706.65,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758906368,1.4359796,706.74,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758906575,0.26072316,706.73,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758906774,1.0619796,706.72,705.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758906978,0.26072316,706.71,705.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758907982,0.26072316,706.71,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758908176,0.26072316,706.7,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758908381,0.26072316,706.69,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758908581,0.26072316,706.68,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758908881,0.374,706.74,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758909084,0.26072353,706.73,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758909276,1.32270313,706.73,705.58,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758909479,0.26072353,706.72,705.58,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758910280,0.26072353,706.72,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758910480,0.26072353,706.71,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758910681,0.26072353,706.7,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758910881,0.26072353,706.69,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758911081,0.26072353,706.68,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758911278,0.26072353,706.67,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758911481,0.26072353,706.73,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758911685,1.4359796,706.74,705.54,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758911686,1.0619796,706.7,705.54,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758911984,0.26072353,706.69,705.54,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758912185,1.0619796,706.7,705.54,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758912388,0.26074938,706.69,705.54,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758912887,1.0619796,706.68,705.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758913082,0.26074938,706.67,705.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758913878,1.0619796,706.55,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758914082,0.26074938,706.54,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758914885,0.26074938,706.54,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758915185,0.26074938,706.53,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758915380,0.26074938,706.52,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758915586,0.26074938,706.51,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758915785,0.26074938,706.5,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758915980,0.26074938,706.49,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758916189,0.26074938,706.48,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758916487,1.0619796,706.64,705.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758916787,0.26077732,706.63,705.31,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758917587,0.26077732,706.63,705.34,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758917787,0.26077732,706.62,705.34,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758917987,0.26077732,706.61,705.34,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758918189,0.26077732,706.6,705.34,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758918383,0.26077732,706.59,705.34,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758918591,0.26077732,706.58,705.34,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758918788,0.26077732,706.57,705.34,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758919089,0.26077732,706.56,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758919288,0.26077732,706.71,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758919492,1.47904684,706.72,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758919493,0.26070658,706.7,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758919692,0.26070658,706.69,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758919894,1.47904684,706.72,705.55,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758920092,0.26071435,706.71,705.55,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758921393,0.26071435,706.71,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758921795,1.47904684,706.72,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758922095,0.26071049,706.71,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758924393,1.47904684,706.72,705.54,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758924596,0.26071821,706.71,705.54,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758925898,0.374,706.7,705.54,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758926091,0.26071821,706.69,705.54,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758926697,0.26071821,706.69,705.34,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758926698,0.26071821,706.69,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758927091,0.2607135,706.68,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758927393,0.2607135,706.67,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758927594,0.2607135,706.66,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758927789,0.26071078,706.65,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758927991,0.374,706.7,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758927992,0.26071078,706.64,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758928193,0.26071078,706.63,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758928394,0.26071078,706.62,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758928597,0.26071078,706.62,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758929592,1.47896826,706.63,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758929802,1.47896826,706.63,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758930992,1.47896826,706.63,705.62,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758931999,1.47896826,706.63,705.63,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758932893,1.47896826,706.63,705.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758935394,1.47896826,706.63,705.62,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758936296,1.47896826,706.63,705.64,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758937498,1.47896826,706.63,705.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758938494,1.47896826,706.63,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758939998,1.47896826,706.63,704.93,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735758939999,1.47896826,706.63,705.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758941194,1.47896826,706.63,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758942202,1.47896826,706.63,705.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758943302,1.47896826,706.63,705.53,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758947611,1.47896826,706.63,705.54,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758949210,1.47896826,706.63,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758950209,1.47896826,706.63,705.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758951711,1.47896826,706.63,705.71,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758952609,1.47896826,706.63,705.78,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758953812,1.47896826,706.63,705.84,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758955114,1.47896826,706.63,705.75,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758956217,0.373,706.62,705.75,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758957317,0.373,706.62,705.78,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758959612,0.373,706.62,705.83,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758960714,0.373,706.62,705.8,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758961918,0.373,706.62,705.74,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758962619,0.373,706.62,705.76,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758963516,0.373,706.62,705.71,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758964620,0.373,706.62,705.72,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758965919,0.373,706.62,705.68,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758966616,1.47882162,706.61,705.63,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758967822,1.47882162,706.61,705.62,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758971322,1.47882162,706.61,705.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758972522,1.47882162,706.61,705.59,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758973524,1.47882162,706.61,705.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758974825,0.26071376,706.6,705.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758975320,0.26071376,706.6,704.98,2.88265565]
["bitfinex-derivatives","BNBF0:USTF0",1735758975321,0.26071376,706.6,705.58,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758976020,1.47882162,706.61,705.58,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758976220,1.47882162,706.61,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758976723,0.26071574,706.6,705.61,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758977328,0.26071574,706.6,705.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758977626,1.47882162,706.61,705.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758977830,0.2607125,706.6,705.6,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758978527,0.373,706.59,705.63,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758978725,0.2607145,706.58,705.63,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758981337,0.26072473,706.57,705.63,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758981636,0.26072473,706.57,705.2,1.27195722]
["bitfinex-derivatives","BNBF0:USTF0",1735758981637,0.26072473,706.56,705.59,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758981936,0.26072473,706.55,705.59,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758982135,0.373,706.59,705.59,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758982335,0.26072863,706.58,705.59,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758982934,0.26072863,706.58,705.54,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758983836,0.373,706.59,705.54,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758984033,0.2607338,706.58,705.52,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758985133,0.2607338,706.58,705.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758985933,0.28305758,706.57,705.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758986135,0.2607338,706.56,705.51,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758986344,0.2830656,706.55,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758986533,0.2607338,706.54,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758986735,0.2830656,706.55,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758986936,0.26075221,706.54,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758987135,1.73998765,706.54,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758987434,1.47923544,706.54,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758987638,0.26075724,706.53,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758987838,1.47923544,706.54,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758988038,0.26075507,706.53,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758988641,1.47923544,706.54,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758989241,0.26076177,706.53,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758989635,1.47923544,706.54,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758989842,0.26077369,706.53,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758991044,0.26077369,706.53,705.28,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758992043,0.26077369,706.53,705.05,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758992044,0.26077369,706.53,705.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758993239,0.26077369,706.53,705.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758994139,1.47923544,706.54,705.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758994350,0.26079935,706.53,705.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758995347,0.26079935,706.53,705.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758996448,0.26079935,706.52,705.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758996648,0.26079935,706.51,705.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758996849,0.26079935,706.54,705.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758997845,0.2830656,706.55,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735758998743,0.373,706.54,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759000452,1.47941886,706.53,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759001349,0.28307761,706.52,705.21,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759001647,0.28307761,706.52,705.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759002748,0.28307761,706.52,705.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759006948,0.28307761,706.52,705.24,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759008056,0.28307761,706.52,705.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759008653,0.26077831,706.51,705.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759009157,0.26077831,706.51,705.34,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759010256,0.26077831,706.51,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759011055,0.26077831,706.51,704.81,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735759011056,0.26077831,706.51,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759012058,0.373,706.5,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759012254,0.26077831,706.49,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759012656,0.26078357,706.48,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759012857,0.26078357,706.47,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759013053,0.26078357,706.46,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759013253,0.373,706.5,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759013453,0.2607911,706.49,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759013655,1.74010515,706.49,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759013860,0.54388474,706.48,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759014061,0.2607911,706.47,705.39,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759014861,0.2607911,706.47,704.76,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735759014862,0.2607911,706.47,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759015253,0.28309364,706.48,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759015461,0.26079727,706.47,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759015659,0.28309364,706.48,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759015861,0.28309364,706.48,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759016862,0.26077801,706.47,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759017064,0.26077801,706.47,705.46,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759017864,0.28309364,706.48,705.53,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759018060,0.26077974,706.47,705.53,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759018865,0.26077974,706.47,705.56,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759020464,1.32275934,706.47,705.58,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759020665,0.26077974,706.46,705.58,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759021266,0.2607835,706.45,705.58,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759021463,0.2607835,706.44,705.58,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759021665,0.2607835,706.43,705.57,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759023469,1.3227631,706.43,705.58,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759023769,0.2607835,706.42,705.58,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759024471,1.47928784,706.41,705.58,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759024767,1.47928784,706.41,705.04,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735759024768,1.47928784,706.41,705.59,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759025365,0.373,706.4,705.59,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759025770,0.373,706.4,705.35,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759027169,0.373,706.4,705.33,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759028468,0.373,706.4,705.32,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759029867,0.373,706.4,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759031369,0.26082434,706.39,705.29,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759031971,0.26082434,706.39,704.64,2.4898528]
["bitfinex-derivatives","BNBF0:USTF0",1735759031972,0.26082434,706.39,705.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759032974,0.54396209,706.38,705.26,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759033171,1.0619796,706.36,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759033372,0.26082837,706.35,705.4,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759034373,0.26082837,706.35,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759034571,0.26082837,706.34,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759034771,0.26082837,706.33,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759034969,0.28313372,706.38,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759034970,0.26082837,706.32,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759035170,0.26082837,706.31,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759035574,0.26082293,706.3,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759035775,1.47957611,706.32,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759035975,0.26082143,706.31,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759036175,0.26082504,706.3,705.38,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759036372,1.47957611,706.32,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759036569,0.26082465,706.31,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759038277,0.26081873,706.3,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759038478,1.47957611,706.32,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759038679,0.26082011,706.31,705.37,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759040182,0.26082011,706.31,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759041383,1.47957611,706.32,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759042486,1.47957611,706.32,705.23,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759043383,1.47957611,706.32,705.19,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759044278,1.47957611,706.32,705.18,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759044481,0.373,706.31,705.18,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759045479,0.373,706.31,704.46,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735759045480,0.373,706.31,705.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759046680,0.373,706.31,705.19,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759047984,0.26084475,706.3,705.2,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759048877,0.26084475,706.3,705.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759050892,0.373,706.31,705.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759051093,0.26084447,706.3,705.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759051295,0.373,706.31,705.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759051593,0.26084584,706.3,705.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759051793,0.373,706.31,705.25,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759052392,0.373,706.31,705.3,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759053294,0.373,706.31,705.36,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759054691,0.373,706.31,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759055796,0.373,706.31,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759056696,0.373,706.31,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759057697,0.373,706.31,705.43,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759059795,0.373,706.31,705.44,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759060993,0.373,706.31,705.45,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759061999,0.373,706.31,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759062696,0.26081016,706.3,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759062897,0.26081016,706.3,705.48,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759063291,0.373,706.31,705.48,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759063896,0.373,706.31,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759064097,0.26080979,706.3,705.49,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759064499,0.373,706.31,705.48,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759066897,0.36273455,706.31,705.48,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759068199,0.36273455,706.31,704.92,2.16409389]
["bitfinex-derivatives","BNBF0:USTF0",1735759068200,0.36273455,706.31,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759068693,1.47957611,706.32,705.47,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759069101,1.47957611,706.32,705.42,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759071301,1.47957611,706.32,705.15,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759071302,1.47957611,706.32,705.41,1.05996435]
["bitfinex-derivatives","BNBF0:USTF0",1735759071702,1.47957611,706.32,697.18,4.01139367]
["bitfinex-derivatives","BNBF0:USTF0",1735759072002,1.47957611,706.32,703.83,4.5916899]
["bitfinex-derivatives","BNBF0:USTF0",1735759072301,1.47957611,706.32,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735759072503,0.363,706.31,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735759073906,0.363,706.31,705.36,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759077706,0.363,706.31,705.35,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759078701,0.363,706.31,704.81,0.85147627]
["bitfinex-derivatives","BNBF0:USTF0",1735759078702,0.363,706.31,705.43,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759079707,0.363,706.31,705.1,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759079708,0.363,706.31,705.48,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759080809,0.363,706.31,705.53,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759081912,0.363,706.31,705.51,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759083411,0.363,706.31,705.52,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759084416,0.363,706.31,705.61,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759085411,0.363,706.31,705.57,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759087315,0.363,706.31,705.58,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759089716,0.363,706.31,705.55,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759090517,0.28313372,706.38,705.55,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759091121,0.28313372,706.38,705.54,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759091520,0.363,706.37,705.54,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759092220,0.363,706.37,705.55,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759093615,0.363,706.37,705.52,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759094815,0.363,706.37,705.55,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759096121,0.363,706.37,705.56,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759098417,0.363,706.37,705.58,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759099415,0.363,706.37,705.51,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759100623,0.363,706.37,705.53,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759101624,0.363,706.37,705.55,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759102725,0.363,706.37,705.33,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759102726,0.363,706.37,705.56,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759103826,0.363,706.37,705.6,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759105220,0.363,706.37,705.0,2.16224295]
["bitfinex-derivatives","BNBF0:USTF0",1735759105221,0.363,706.37,705.55,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759106222,0.363,706.37,705.56,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759107226,0.363,706.37,705.59,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759108625,0.363,706.37,705.54,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759109927,0.363,706.37,704.84,2.16224295]
["bitfinex-derivatives","BNBF0:USTF0",1735759109928,0.363,706.37,705.58,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759111328,0.363,706.37,705.34,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759111329,0.363,706.37,705.6,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759112328,0.363,706.37,705.63,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759113130,0.363,706.37,705.66,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759113930,0.363,706.37,705.69,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759115531,0.28313372,706.38,705.69,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759116430,0.28313372,706.38,705.7,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759116732,0.363,706.37,705.7,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759117834,0.363,706.37,705.76,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759119036,0.363,706.37,705.75,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759120232,0.363,706.37,705.76,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759122535,0.363,706.37,705.77,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759123840,0.363,706.37,705.79,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759126747,0.363,706.37,705.73,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759129149,0.363,706.37,705.17,2.16224295]
["bitfinex-derivatives","BNBF0:USTF0",1735759129150,0.363,706.37,705.74,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759130150,0.363,706.37,705.79,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759130751,0.28313372,706.38,705.79,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759131352,0.28313372,706.38,705.8,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759132053,0.363,706.37,705.8,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759132552,0.363,706.37,705.81,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759133548,0.363,706.37,705.82,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759135350,0.363,706.37,705.81,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759143058,0.363,706.37,705.8,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759144159,0.363,706.37,705.68,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759145454,0.363,706.37,705.61,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759146655,0.363,706.37,705.57,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759147660,0.363,706.37,705.52,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759149060,0.363,706.37,705.51,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759150262,0.363,706.37,705.49,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759151656,0.363,706.37,705.47,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759153062,0.363,706.37,705.48,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759154164,0.363,706.37,705.49,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759155164,0.28313372,706.38,705.44,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759156364,0.363,706.37,705.46,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759157668,0.363,706.37,705.24,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759157669,0.363,706.37,705.51,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759158866,0.363,706.37,705.52,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759160067,0.363,706.37,705.51,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759160969,0.363,706.37,705.52,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759162165,0.363,706.37,705.51,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759162967,0.363,706.37,705.52,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759164070,0.363,706.37,705.63,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759165272,0.363,706.37,705.65,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759166363,0.363,706.37,705.63,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759168471,0.363,706.37,705.36,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759168472,0.363,706.37,705.65,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759169873,0.363,706.37,705.66,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759170867,0.363,706.37,705.67,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759171973,0.363,706.37,705.66,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759173067,0.363,706.37,705.13,2.16224295]
["bitfinex-derivatives","BNBF0:USTF0",1735759173068,0.363,706.37,705.67,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759174174,0.363,706.37,705.14,2.16224295]
["bitfinex-derivatives","BNBF0:USTF0",1735759174175,0.363,706.37,705.72,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759176574,0.363,706.37,705.7,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759177469,0.28313372,706.38,705.7,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759178573,0.363,706.37,705.7,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759178973,0.363,706.37,705.68,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759181172,0.363,706.37,705.48,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759181173,0.363,706.37,705.67,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759182578,0.363,706.37,705.72,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759183878,0.363,706.37,705.71,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759184877,0.363,706.37,705.73,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759186181,0.363,706.37,705.69,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759187283,0.363,706.37,705.72,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759188477,0.363,706.37,705.13,2.16224295]
["bitfinex-derivatives","BNBF0:USTF0",1735759188478,0.363,706.37,705.69,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759189679,0.363,706.37,705.7,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759192088,0.363,706.37,705.13,2.16224295]
["bitfinex-derivatives","BNBF0:USTF0",1735759192089,0.363,706.37,705.71,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759193385,0.363,706.37,705.73,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759194692,0.363,706.37,705.74,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759195891,0.363,706.37,705.7,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759196992,0.363,706.37,705.68,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759198292,0.363,706.37,705.73,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759199495,1.47891589,706.56,705.74,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759200194,1.0608919,706.8,705.74,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759200398,1.4787483,706.61,705.74,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759200587,1.0608919,706.85,705.75,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759200794,0.363,706.6,705.75,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759201690,0.363,706.6,705.82,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759202897,0.363,706.6,705.83,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759204193,0.363,706.6,705.81,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759205400,0.363,706.6,705.92,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759206799,0.363,706.6,705.77,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759207699,0.363,706.6,704.8,2.16224295]
["bitfinex-derivatives","BNBF0:USTF0",1735759207700,0.363,706.6,705.64,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759208999,0.363,706.6,705.56,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759210301,0.363,706.6,705.54,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759211202,0.363,706.6,705.53,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759212204,0.363,706.6,705.49,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759213208,0.363,706.6,705.52,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759214209,0.363,706.6,704.64,0.71856176]
["bitfinex-derivatives","BNBF0:USTF0",1735759214210,0.363,706.6,705.64,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759217609,0.363,706.6,705.72,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759218712,0.363,706.6,705.73,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759220012,0.363,706.6,705.78,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759221313,0.363,706.6,705.79,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759222305,0.363,706.6,705.8,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759224514,0.363,706.6,705.81,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759226117,0.363,706.6,705.84,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759226921,0.363,706.6,705.85,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759228022,0.363,706.6,705.87,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759229322,0.363,706.6,705.69,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759229323,0.363,706.6,705.84,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759230425,0.363,706.6,705.8,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759230926,1.47846036,706.7,705.8,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759231421,1.47846036,706.7,705.75,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759232020,0.363,706.69,705.75,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759233231,0.363,706.69,705.52,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759233232,0.363,706.69,705.76,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759234228,0.363,706.69,705.81,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759235431,0.363,706.69,705.85,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759236434,0.363,706.69,705.89,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759237333,0.363,706.69,705.88,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759238433,0.363,706.69,705.92,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759239835,0.363,706.69,705.93,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759241634,0.363,706.69,705.97,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759242936,0.363,706.69,705.99,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759244136,0.363,706.69,705.97,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759245335,0.363,706.69,705.86,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759246737,0.363,706.69,705.89,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759248136,0.363,706.69,705.83,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759249637,0.363,706.69,705.81,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759250542,0.363,706.69,705.5,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759250543,0.363,706.69,705.79,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759251838,0.363,706.69,705.16,2.16224295]
["bitfinex-derivatives","BNBF0:USTF0",1735759251839,0.363,706.69,705.77,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759252847,0.363,706.69,705.75,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759254145,0.363,706.69,705.68,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759257351,0.363,706.69,705.7,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759258551,0.363,706.69,705.69,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759259652,0.363,706.69,705.7,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759261353,0.363,706.69,705.75,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759261947,1.47846036,706.7,705.75,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759262351,1.47846036,706.7,705.73,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759263253,0.363,706.69,705.73,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759263548,0.363,706.69,705.74,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759266151,0.363,706.69,705.73,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759267154,0.363,706.69,705.74,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759268356,0.363,706.69,705.73,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759269160,0.363,706.69,705.74,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759270353,0.363,706.69,705.77,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759271461,0.363,706.69,705.81,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759272559,0.363,706.69,705.83,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759273554,0.363,706.69,705.3,2.16224295]
["bitfinex-derivatives","BNBF0:USTF0",1735759273555,0.363,706.69,705.69,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759274459,0.363,706.69,705.7,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759275360,0.363,706.69,705.69,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759276261,0.363,706.69,705.7,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759277461,0.363,706.69,705.72,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759278364,0.363,706.69,705.73,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759283466,0.363,706.69,705.91,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759284168,1.47846036,706.7,705.91,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759284661,1.47846036,706.7,705.88,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759285467,0.363,706.69,705.9,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759286368,0.363,706.69,705.88,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759287668,0.363,706.69,705.85,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759290170,0.363,706.69,705.86,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759292571,0.363,706.69,705.66,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759292572,0.363,706.69,705.84,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759293567,0.363,706.69,705.85,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759294671,0.363,706.69,705.84,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759295575,0.363,706.69,705.85,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759297672,0.363,706.69,705.87,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759298776,0.363,706.69,705.9,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759298976,0.26067116,706.68,705.9,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759299475,0.363,706.69,705.9,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759299977,0.363,706.69,705.85,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759300178,0.28301352,706.68,705.85,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759301272,0.28301352,706.68,705.69,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759303884,0.28301352,706.68,705.78,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759305179,0.28301352,706.68,705.77,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759306182,0.28301352,706.68,705.78,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759307285,0.28301352,706.68,705.74,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759308283,0.28301352,706.68,705.77,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759309585,0.28301352,706.68,705.79,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759310688,0.363,706.67,705.79,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759310892,0.363,706.67,705.82,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759311889,0.363,706.67,705.81,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759312894,0.363,706.67,705.8,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759313992,0.363,706.67,705.82,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759315087,0.363,706.67,705.6,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759315088,0.363,706.67,705.83,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759317091,0.363,706.67,705.87,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759318295,0.363,706.67,705.82,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759320196,0.363,706.67,705.81,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759321296,0.363,706.67,705.8,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759323401,0.363,706.67,705.79,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759327600,0.363,706.67,705.82,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759328702,0.363,706.67,705.14,2.16224295]
["bitfinex-derivatives","BNBF0:USTF0",1735759328703,0.28301352,706.68,705.81,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759329902,0.28301352,706.68,705.11,2.16224295]
["bitfinex-derivatives","BNBF0:USTF0",1735759329903,0.363,706.67,705.82,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759331106,0.363,706.67,705.77,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759333008,0.363,706.67,705.76,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759333811,0.363,706.67,705.77,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759335806,0.363,706.67,705.0,2.16224295]
["bitfinex-derivatives","BNBF0:USTF0",1735759335807,0.363,706.67,705.76,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759337013,0.363,706.67,705.79,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759338311,0.363,706.67,705.8,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759339316,0.363,706.67,705.04,2.16224295]
["bitfinex-derivatives","BNBF0:USTF0",1735759339317,0.363,706.67,705.81,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759340615,0.363,706.67,705.87,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759341511,0.363,706.67,705.82,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759342309,0.363,706.67,705.85,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759343514,0.363,706.67,705.1,2.16224295]
["bitfinex-derivatives","BNBF0:USTF0",1735759343515,0.363,706.67,705.86,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759346316,0.363,706.67,705.87,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759348415,0.363,706.67,705.86,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759349418,0.363,706.67,705.84,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759350415,0.363,706.67,705.08,2.16224295]
["bitfinex-derivatives","BNBF0:USTF0",1735759350416,0.363,706.67,705.81,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759351517,0.363,706.67,705.84,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759352610,0.363,706.67,705.83,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759353917,0.363,706.67,705.78,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759354815,0.363,706.67,705.74,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759355916,0.363,706.67,705.76,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759357121,0.28301352,706.68,705.78,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759358215,0.363,706.67,705.78,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759361133,0.26069947,706.66,705.78,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759361428,0.26069947,706.66,705.83,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759362422,1.0608919,706.66,705.75,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759363727,0.363,706.67,705.57,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759364722,0.363,706.67,704.92,1.27086932]
["bitfinex-derivatives","BNBF0:USTF0",1735759364723,0.363,706.67,705.6,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759365929,0.363,706.67,705.58,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759366929,0.363,706.67,705.56,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759368524,0.28302153,706.66,705.56,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759369030,0.28302153,706.66,705.54,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759371229,0.28302153,706.66,705.25,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759371230,0.28302153,706.66,705.56,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759371531,0.363,706.65,705.56,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759372228,0.363,706.65,705.55,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759373229,0.363,706.65,705.67,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759374131,0.363,706.65,705.68,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759375533,0.363,706.65,705.66,1.05905777]
["bitfinex-derivatives","BNBF0:USTF0",1735759376634,0.363,706.65,701.13,1.43430565]
["bitfinex-derivatives","BNBF0:USTF0",1735759376834,0.363,706.65,703.42,4.59055477]
["bitfinex-derivatives","BNBF0:USTF0",1735759377034,0.363,706.65,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735759380633,0.28302954,706.64,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735759382839,0.28302954,706.64,705.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759383334,0.2607145,706.63,705.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759383737,0.28302954,706.64,705.73,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759383939,1.47891589,706.62,705.73,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759384337,0.26070723,706.61,705.73,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759384737,1.47891589,706.62,705.73,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759384932,0.26070847,706.61,705.73,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759386039,0.26070847,706.61,705.76,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759386932,0.26070847,706.61,705.47,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759386933,0.26070847,706.61,705.77,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759388138,1.06176213,706.6,705.78,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759388338,0.26070847,706.59,705.78,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759388638,0.26071721,706.58,705.78,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759388833,0.26071721,706.57,705.78,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759389035,0.26071721,706.56,705.78,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759389236,0.26071721,706.55,705.77,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759389531,1.06176213,706.6,705.77,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759390439,1.47891589,706.62,705.68,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759393242,0.26072918,706.61,705.68,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759393634,0.28304557,706.6,705.68,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759393834,0.26072918,706.59,705.68,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759394038,0.26072918,706.59,705.63,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759394339,0.28305358,706.58,705.63,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759394533,0.26072918,706.57,705.63,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759394733,0.28306159,706.56,705.63,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759395135,0.26075266,706.55,705.63,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759395535,0.26075266,706.55,705.57,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759395734,1.47923544,706.54,705.57,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759395936,0.26075266,706.53,705.57,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759396438,0.26075266,706.53,704.92,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759396439,1.06176213,706.5,705.45,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759396643,0.26075266,706.49,705.45,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759397241,0.28309364,706.48,705.42,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759398239,0.28309364,706.48,705.41,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759398743,0.363,706.47,705.41,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759399140,0.28310166,706.46,705.41,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759399745,0.28310166,706.46,705.39,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759401340,0.28310166,706.46,705.36,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759402744,0.28310166,706.46,705.34,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759404048,0.28310166,706.46,705.33,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759404944,0.28310166,706.46,705.32,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759405645,0.26078983,706.45,705.32,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759405846,0.28310967,706.44,705.32,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759406047,1.76257046,706.44,705.31,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759407148,0.26079994,706.43,705.34,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759407346,0.28311769,706.42,705.34,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759408151,0.28311769,706.42,705.33,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759410148,0.28311769,706.42,705.34,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759411250,0.28311769,706.42,705.26,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759412351,0.26081047,706.41,705.26,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759412558,0.2831257,706.4,705.26,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759413155,0.26080682,706.39,705.26,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759413457,0.2831257,706.4,705.31,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759414456,0.2831257,706.4,705.3,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759415152,0.26080358,706.39,705.3,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759415756,0.28313372,706.38,705.3,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759416957,0.363,706.37,705.31,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759417153,0.28314174,706.36,705.31,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759417858,1.47958659,706.35,705.31,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759418152,1.47958659,706.35,705.33,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759419360,1.47958659,706.35,704.74,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759419361,1.47958659,706.35,705.34,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759419856,0.2608009,706.34,705.34,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759420258,0.26081582,706.33,705.34,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759420459,0.26081582,706.32,705.34,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759420660,1.47958659,706.35,705.34,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759420860,0.26081219,706.34,705.34,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759421063,0.26081219,706.34,699.24,4.0234216]
["bitfinex-derivatives","BNBF0:USTF0",1735759421064,0.26081219,706.34,705.36,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759422455,0.26081219,706.34,705.39,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759422659,0.28315376,706.33,705.39,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759422862,0.26081219,706.32,705.39,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759423355,0.26082428,706.31,705.39,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759423561,0.28315376,706.33,705.39,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759423756,0.26081351,706.32,705.39,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759424463,0.26081351,706.32,705.38,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759424658,0.28315376,706.33,705.38,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759424866,0.26081624,706.32,705.38,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759425164,0.28315376,706.33,705.38,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759425365,0.26081356,706.32,705.38,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759425565,0.26081356,706.32,704.83,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759425566,0.28315376,706.33,705.42,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759425765,0.26081496,706.32,705.42,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759425964,0.28316178,706.31,705.42,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759426563,0.26081924,706.3,705.42,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759426766,0.26081924,706.3,704.87,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759426767,0.26081924,706.3,705.41,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759427464,0.28316178,706.31,705.41,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759427661,0.26082521,706.3,705.41,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759428068,0.26082521,706.3,705.43,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759428366,0.26082588,706.29,705.43,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759428560,0.28316178,706.31,705.43,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759428863,0.2608258,706.3,705.43,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759429168,0.363,706.29,705.44,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759430367,0.26082825,706.28,705.45,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759431068,1.47960756,706.27,705.45,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759431669,1.47960756,706.27,704.89,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759431670,1.47960756,706.27,705.47,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759432570,1.47960756,706.27,705.48,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759435469,0.26082742,706.26,705.48,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759435669,1.47960756,706.27,705.48,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759435971,1.47960756,706.27,705.47,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759437171,1.47960756,706.27,705.49,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759438374,1.47960756,706.27,705.5,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759439473,1.47960756,706.27,705.4,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759440673,1.47960756,706.27,705.38,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759441774,1.47960756,706.27,705.41,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759443076,1.47960756,706.27,705.02,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759443077,1.47960756,706.27,705.42,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759448180,1.47960756,706.27,705.41,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759449282,1.47960756,706.27,705.48,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759450179,1.47960756,706.27,705.5,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759451177,0.28316178,706.31,705.5,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759451382,0.363,706.3,705.5,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759452884,0.363,706.3,705.27,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759452885,0.363,706.3,705.51,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759454586,0.363,706.3,705.48,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759458089,0.363,706.3,705.52,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759459193,0.363,706.3,705.51,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759459887,0.363,706.3,705.5,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759461286,0.363,706.3,704.87,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759461287,0.363,706.3,705.49,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759463390,0.363,706.3,705.52,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759464490,0.363,706.3,705.53,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759465289,0.363,706.3,705.54,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759467592,0.363,706.3,705.58,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759470087,0.363,706.3,705.6,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759470991,0.363,706.3,705.63,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759473597,0.363,706.3,705.65,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759475189,0.363,706.3,705.59,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759476494,0.363,706.3,705.56,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759477388,0.363,706.3,705.57,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759477589,0.28316178,706.31,705.57,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759478796,0.363,706.3,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759479796,0.363,706.3,705.01,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759479797,0.363,706.3,705.62,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759480790,0.363,706.3,705.68,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759481697,0.363,706.3,705.13,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759481698,0.363,706.3,705.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759482493,0.363,706.3,705.15,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759482494,0.363,706.3,705.71,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759484606,0.363,706.3,705.73,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759485804,0.363,706.3,705.74,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759486701,0.363,706.3,705.75,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759488203,0.363,706.3,705.74,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759489208,0.363,706.3,705.73,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759490410,0.363,706.3,705.74,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759493611,0.363,706.3,705.73,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759494714,0.363,706.3,705.72,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759495815,0.28316178,706.31,705.72,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759496916,0.363,706.3,705.72,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759498415,0.363,706.3,705.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759499415,0.363,706.3,705.68,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759500315,0.363,706.3,705.12,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759500316,0.363,706.3,705.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759503718,0.363,706.3,705.74,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759504719,0.363,706.3,705.76,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759506219,0.363,706.3,705.82,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759507424,0.363,706.3,705.24,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759507425,0.363,706.3,705.79,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759508621,0.363,706.3,705.78,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759509922,0.363,706.3,705.8,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759510921,0.363,706.3,705.81,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759513926,0.363,706.3,705.8,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759515218,0.363,706.3,705.79,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759516525,0.363,706.3,705.81,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759517420,0.363,706.3,705.8,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759518725,0.363,706.3,705.78,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759521026,0.363,706.3,705.77,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759522224,0.363,706.3,705.79,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759524626,0.363,706.3,705.26,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759524627,0.363,706.3,705.77,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759525628,0.363,706.3,705.76,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759525929,1.47899445,706.5,705.76,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759527229,0.362,706.49,705.76,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759527730,0.362,706.49,705.77,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759530731,0.362,706.49,705.59,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759530732,0.362,706.49,705.78,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759531627,0.362,706.49,705.79,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759534026,0.362,706.49,705.26,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759534027,0.362,706.49,705.81,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759535134,0.362,706.49,705.82,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759537228,0.362,706.49,705.29,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759537229,0.362,706.49,705.83,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759538437,0.362,706.49,705.84,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759539736,0.362,706.49,705.85,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759541939,0.362,706.49,705.79,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759543035,0.362,706.49,705.58,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759544339,0.362,706.49,705.57,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759545738,0.362,706.49,705.54,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759547138,0.362,706.49,705.59,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759548139,0.362,706.49,705.33,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759548140,0.362,706.49,705.6,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759550032,0.362,706.49,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759551136,0.362,706.49,705.64,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759552238,0.362,706.49,705.63,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759555843,0.362,706.49,705.64,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759557142,0.362,706.49,705.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759557343,1.47899445,706.5,705.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759558245,1.47899445,706.5,705.55,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759558446,0.362,706.49,705.55,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759559446,0.362,706.49,705.53,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759560749,0.362,706.49,704.84,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759560750,0.362,706.49,705.55,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759561950,0.362,706.49,705.54,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759562949,0.362,706.49,705.53,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759563945,0.362,706.49,705.52,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759564350,0.26076233,706.48,705.52,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759565444,0.26076233,706.48,705.56,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759566149,0.362,706.49,705.56,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759566349,0.26076862,706.48,705.56,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759567343,0.26076862,706.48,705.36,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759567344,0.26076862,706.48,705.55,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759569151,0.26076862,706.48,705.57,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759569551,0.362,706.49,705.57,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759569752,0.26075728,706.48,705.57,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759569952,0.362,706.49,705.57,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759570152,0.362,706.49,705.59,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759570747,0.26075913,706.48,705.59,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759571155,0.26075913,706.48,705.39,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759571156,0.26075913,706.48,705.58,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759571452,0.362,706.49,705.58,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759571652,0.26077212,706.48,705.58,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759572052,0.26077315,706.47,705.58,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759572356,0.26077315,706.46,705.58,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759572553,0.26077315,706.45,705.58,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759572753,0.362,706.49,705.58,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759572947,0.2607732,706.48,705.58,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759573354,0.2607732,706.48,705.56,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759574051,0.26077373,706.47,705.56,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759574356,0.26077373,706.46,705.56,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759574557,0.26077373,706.45,705.57,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759574755,0.26077373,706.44,705.57,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759574957,0.26077373,706.43,705.57,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759575157,0.26077373,706.42,705.57,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759575357,0.64508964,706.49,705.57,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759575657,1.47923544,706.41,705.57,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759575858,0.26076932,706.4,705.57,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759576059,0.26076932,706.4,705.59,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759576653,1.47923544,706.41,705.59,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759576854,0.26079644,706.4,705.59,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759577060,0.26079644,706.4,705.49,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759577456,0.26079563,706.39,705.49,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759577656,0.26079563,706.38,705.49,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759577862,0.26079563,706.37,705.49,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759578056,1.47923544,706.41,705.49,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759578363,0.26079277,706.4,705.49,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759579362,1.47923544,706.41,705.49,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759579563,0.26082583,706.4,705.48,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759580265,0.26082583,706.4,705.31,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759581562,0.362,706.39,705.29,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759581760,0.26082583,706.38,705.29,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759582764,0.26082583,706.38,705.19,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759583764,0.26082583,706.38,705.16,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759584559,0.26085535,706.37,705.16,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759584761,0.26085535,706.36,705.15,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759584964,0.26085535,706.35,705.15,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759585161,0.362,706.39,705.15,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759585367,0.26085687,706.38,705.15,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759585966,0.26085687,706.38,705.14,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759587269,0.26085657,706.37,705.14,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759587470,0.26085657,706.36,705.09,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759587770,0.26085657,706.35,705.09,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759587967,0.362,706.39,705.09,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759587968,0.26085657,706.34,705.09,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759588170,0.26085657,706.33,705.09,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759588368,0.362,706.39,705.09,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759588369,0.26085657,706.32,705.09,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759588566,0.26085657,706.31,705.07,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759589566,0.26085657,706.31,705.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759589964,0.26085774,706.3,705.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759590166,0.26085774,706.29,705.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759590367,1.47984875,706.32,705.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759590573,0.26085788,706.31,705.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759590875,0.26085788,706.31,705.07,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759591775,0.26085788,706.31,705.1,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759592566,0.26085608,706.3,705.1,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759592769,0.26085608,706.29,705.11,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759592971,0.26085608,706.28,705.11,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759593173,0.26085608,706.27,705.11,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759593376,0.26085608,706.26,705.11,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759593574,0.26085608,706.25,705.11,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759593775,0.26085608,706.24,705.16,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759593978,0.26085608,706.23,705.16,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759594279,0.26085608,706.22,705.16,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759594477,0.26085608,706.21,705.16,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759594676,0.26085608,706.2,705.16,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759594877,0.26085608,706.19,705.16,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759595178,1.47984875,706.32,705.16,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759595376,0.2608565,706.31,705.16,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759597873,1.47984875,706.32,705.16,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759598074,0.26085566,706.31,705.16,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759598276,0.26085566,706.31,705.17,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759600576,0.26085566,706.31,705.18,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759600776,0.362,706.3,705.18,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759602379,0.26086121,706.29,705.18,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759602580,0.362,706.3,705.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759603982,0.362,706.3,704.93,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759604885,0.362,706.3,704.94,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759606084,0.362,706.3,704.92,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759606582,0.26090876,706.29,704.92,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759606983,0.362,706.3,704.91,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759608180,0.28317381,706.28,704.91,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759608483,0.26090312,706.27,704.91,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759609184,0.26090178,706.26,704.91,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759609382,0.26090178,706.25,704.91,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759609583,0.26090178,706.24,704.91,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759609784,0.26090178,706.23,704.91,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759609986,0.26090178,706.22,705.05,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759610880,1.32266391,706.22,705.09,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759611087,1.06176213,706.22,705.09,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759611285,0.26091516,706.21,705.09,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759612185,0.26091516,706.21,704.53,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759612186,0.26091516,706.21,705.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759612383,0.26091516,706.2,705.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759612581,0.26091516,706.19,705.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759612788,0.26091516,706.18,705.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759612986,0.26091516,706.17,705.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759613189,0.26091516,706.16,705.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759613383,0.26091516,706.15,705.11,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759613587,0.26091516,706.14,705.11,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759613781,0.26090533,706.13,705.11,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759613982,1.48010576,706.23,705.11,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759614183,0.26089951,706.22,705.12,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759615088,0.26089951,706.22,705.14,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759615793,1.48010576,706.23,705.14,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759616493,1.48010576,706.23,705.12,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759617493,1.48010576,706.23,704.46,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759617494,0.26090366,706.22,705.06,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759617895,1.06176213,706.58,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735759618095,0.362,706.21,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735759618495,0.362,706.21,705.09,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759619497,0.362,706.21,705.54,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759620689,0.362,706.21,705.48,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759621990,0.362,706.21,705.08,1.34368293]
["bitfinex-derivatives","BNBF0:USTF0",1735759621991,0.362,706.21,705.16,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759623294,0.362,706.21,705.14,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759624297,0.362,706.21,705.1,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759625193,0.362,706.21,705.15,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759627000,0.362,706.21,705.1,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759628100,0.362,706.21,705.09,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759629201,0.362,706.21,705.11,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759630196,0.362,706.21,705.1,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759631407,0.362,706.21,705.13,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759632099,0.362,706.21,705.12,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759635708,0.362,706.21,705.11,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759636504,0.362,706.21,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735759641216,1.4793979,706.47,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735759642323,0.362,706.46,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735759642724,0.362,706.46,705.21,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759643818,0.362,706.46,705.17,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759644921,0.362,706.46,705.19,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759645919,0.362,706.46,705.23,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759647025,0.362,706.46,705.22,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759648828,0.362,706.46,705.26,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759649825,0.362,706.46,705.4,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759651221,0.362,706.46,705.47,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759652428,0.362,706.46,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759653427,1.4793979,706.47,705.66,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759654630,0.362,706.46,705.74,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759655629,0.362,706.46,705.76,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759656829,0.362,706.46,705.78,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759659229,0.362,706.46,705.76,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759660233,0.362,706.46,705.78,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759663033,0.362,706.46,705.83,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759666134,0.362,706.46,705.69,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759668536,0.362,706.46,705.5,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759669837,0.362,706.46,705.56,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759671029,0.362,706.46,705.47,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759672137,0.362,706.46,705.49,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759674539,1.4793979,706.47,705.49,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759674740,1.4793979,706.47,705.51,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759675834,0.362,706.46,705.56,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759678442,0.362,706.46,705.13,1.79004441]
["bitfinex-derivatives","BNBF0:USTF0",1735759678443,0.362,706.46,705.6,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759679637,0.362,706.46,705.69,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759681241,0.362,706.46,705.87,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759682342,0.362,706.46,705.83,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759683543,0.362,706.46,705.85,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759684440,0.362,706.46,705.82,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759685844,0.362,706.46,705.8,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759687140,0.362,706.46,705.78,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759689650,0.362,706.46,705.74,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759690843,0.362,706.46,705.72,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759691947,0.362,706.46,705.13,2.8942394]
["bitfinex-derivatives","BNBF0:USTF0",1735759691948,0.362,706.46,705.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759692952,0.362,706.46,705.71,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759694152,0.362,706.46,705.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759696352,0.362,706.46,705.13,0.73001723]
["bitfinex-derivatives","BNBF0:USTF0",1735759696353,0.362,706.46,705.71,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759700157,0.362,706.46,705.73,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759701351,0.362,706.46,705.69,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759702548,0.362,706.46,705.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759703457,0.362,706.46,705.68,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759704654,0.362,706.46,705.69,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759704859,1.47874307,706.64,705.69,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759706052,0.362,706.63,705.71,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759707460,0.362,706.63,705.13,0.73001723]
["bitfinex-derivatives","BNBF0:USTF0",1735759707461,0.362,706.63,705.74,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759708659,0.362,706.63,705.75,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759709363,0.362,706.63,705.77,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759710464,0.362,706.63,705.15,1.27203262]
["bitfinex-derivatives","BNBF0:USTF0",1735759710465,0.362,706.63,705.87,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759711663,0.362,706.63,705.88,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759712464,0.362,706.63,705.89,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759713359,0.362,706.63,705.95,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759714566,0.362,706.63,705.96,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759715669,0.362,706.63,705.97,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759717169,0.362,706.63,705.98,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759718173,0.362,706.63,705.97,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759720473,0.362,706.63,705.96,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759722675,0.362,706.63,705.39,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759722676,0.362,706.63,705.95,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759724078,0.362,706.63,705.97,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759725273,0.362,706.63,706.0,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759726477,0.362,706.63,706.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759727679,0.362,706.63,706.04,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759729081,0.362,706.63,706.05,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759730077,0.362,706.63,706.06,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759731075,1.47826672,706.84,706.06,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759731277,1.47826672,706.84,706.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759732178,0.362,706.83,706.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759732581,0.362,706.83,706.1,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759733684,0.362,706.83,706.06,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759734982,0.362,706.83,706.07,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759735984,0.362,706.83,706.06,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759737184,0.362,706.83,706.05,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759738187,0.362,706.83,706.06,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759739790,0.362,706.83,705.49,2.8942394]
["bitfinex-derivatives","BNBF0:USTF0",1735759739791,0.362,706.83,706.04,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759740689,0.362,706.83,706.06,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759741683,0.362,706.83,706.07,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759742889,0.362,706.83,706.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759744088,0.362,706.83,706.05,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759747386,0.362,706.83,706.06,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759749791,0.362,706.83,706.1,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759752393,0.362,706.83,706.14,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759753192,0.362,706.83,706.12,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759754193,0.362,706.83,706.1,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759756195,0.362,706.83,706.12,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759757597,0.362,706.83,706.15,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759758896,0.362,706.83,706.16,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759759289,1.47799989,707.0,706.16,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759759996,1.47799989,707.0,706.17,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759760495,0.362,706.99,706.17,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759763392,0.362,706.99,706.18,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759764400,0.362,706.99,706.19,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759765602,0.362,706.99,706.18,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759767800,0.362,706.99,706.15,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759768901,0.362,706.99,706.13,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759770902,0.362,706.99,706.14,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759771803,0.362,706.99,706.12,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759773207,0.362,706.99,706.1,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759774208,0.362,706.99,706.12,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759775410,0.362,706.99,706.15,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759776611,0.362,706.99,706.14,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759778006,0.362,706.99,706.13,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759779214,0.362,706.99,705.41,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759779215,0.362,706.99,706.17,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759780613,0.362,706.99,706.18,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759782512,1.47799989,707.0,706.18,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759782710,1.47799989,707.0,706.22,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759783915,1.47799989,707.0,705.88,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759783916,0.362,706.99,706.21,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759784914,0.362,706.99,706.22,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759786219,0.362,706.99,706.24,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759787824,0.362,706.99,706.0,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759790625,0.362,706.99,705.95,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759791525,0.362,706.99,705.96,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759792623,0.362,706.99,706.0,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759794125,0.362,706.99,706.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759795026,0.362,706.99,706.06,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759795729,1.47799989,707.0,706.06,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759796629,1.47799989,707.0,706.05,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759797033,0.362,706.99,706.05,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759797831,0.362,706.99,706.06,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759798734,0.362,706.99,706.05,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759800036,0.362,706.99,706.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759801833,0.26058751,706.98,706.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759802033,0.26059684,706.97,706.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759802235,0.362,706.99,706.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759802436,0.26059957,706.98,706.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759802634,0.26059957,706.98,705.47,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759802635,0.26059957,706.98,706.03,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759803339,0.362,706.99,706.03,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759803733,0.362,706.99,705.45,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759803734,0.362,706.99,706.01,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759804839,0.362,706.99,705.4,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759804840,0.26059154,706.98,706.02,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759805434,0.26059463,706.97,706.02,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759805639,0.362,706.99,706.02,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759805837,0.26058987,706.98,706.01,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759806440,0.362,706.99,706.01,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759806641,0.362,706.99,706.03,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759808339,0.362,706.99,705.69,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759808340,0.362,706.99,706.01,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759809437,0.362,706.99,705.95,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759811642,0.362,706.99,705.96,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759814141,0.362,706.99,705.9,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759814445,0.28289343,706.98,705.9,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759816148,0.26062778,706.97,705.9,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759816349,0.28290143,706.96,705.86,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759817349,0.28290143,706.96,705.87,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759817647,0.26062415,706.95,705.87,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759817847,0.28290143,706.96,705.87,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759817848,0.26062415,706.94,705.87,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759818043,0.26062415,706.93,705.87,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759818249,0.26062415,706.92,705.87,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759818752,1.47843419,706.91,705.93,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759818947,0.26062415,706.9,705.93,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759819550,0.26062415,706.9,705.91,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759820852,0.26062415,706.9,705.82,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759821254,1.47843419,706.91,705.82,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759821255,0.26066009,706.89,705.82,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759821555,0.26066009,706.88,705.82,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759821747,1.47843419,706.91,705.82,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759821748,0.26066009,706.87,705.82,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759821954,0.26066009,706.86,705.82,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759822147,0.26066009,706.85,705.82,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759822453,0.26066009,706.84,705.82,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759822654,0.26066009,706.83,705.82,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759822854,1.47843419,706.91,705.82,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759822855,0.26066009,706.82,705.82,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759823054,0.26066009,706.81,705.75,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759823256,0.26066844,706.8,705.75,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759823449,0.26066844,706.79,705.75,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759823754,0.26066844,706.78,705.75,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759823954,0.26066844,706.77,705.75,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759824149,1.47843419,706.91,705.75,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759824350,0.54359858,706.9,705.75,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759824549,0.26067314,706.89,705.75,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759825353,0.26067314,706.89,705.74,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759825955,0.26067,706.88,705.74,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759826155,0.54360745,706.87,705.74,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759826356,0.26067,706.86,705.78,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759827349,0.26067,706.86,705.77,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759827753,0.28293745,706.87,705.77,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759828553,0.28293745,706.87,705.73,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759829560,0.26062491,706.86,705.84,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759830457,0.26062491,706.86,705.25,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759830458,0.26062491,706.86,705.82,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759831258,0.26064103,706.85,705.82,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759831455,0.26064103,706.84,705.82,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759831654,0.26064103,706.83,705.82,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759831858,0.28293745,706.87,705.81,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759832153,1.47849177,706.82,705.81,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759832958,1.47849177,706.82,705.84,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759834457,0.26064393,706.81,705.84,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759834854,1.47849177,706.82,705.84,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759835260,0.26064942,706.81,705.84,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759835858,1.47849177,706.82,705.84,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759837160,1.47849177,706.82,705.86,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759838353,0.26063928,706.81,705.86,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759839560,0.26063928,706.81,705.28,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759839561,0.26063928,706.81,705.88,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759840157,1.47849177,706.82,705.88,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759840464,0.26064219,706.81,705.88,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759841457,0.363,706.8,705.88,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759841657,0.26064219,706.79,705.88,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759841961,0.26064219,706.79,705.91,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759843161,0.26064219,706.79,705.75,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759844062,0.26064219,706.79,705.69,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759844459,0.363,706.8,705.69,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759844663,0.26069133,706.79,705.69,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759845063,0.363,706.8,705.69,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759845360,0.363,706.8,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735759845361,0.26069271,706.79,705.68,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759845559,0.363,706.8,705.68,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759846264,0.28296948,706.79,705.68,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759846565,0.28296948,706.79,705.67,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759846764,1.76177015,706.79,705.67,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759847561,1.76177015,706.79,705.6,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759848866,1.76177015,706.79,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759850268,0.26071264,706.78,705.57,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759851369,1.06011293,706.77,705.66,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759851569,0.26071264,706.76,705.66,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759852167,1.06011293,706.77,705.66,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759852369,0.26072258,706.76,705.66,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759852870,1.06011293,706.77,705.66,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759853072,0.26072707,706.76,705.62,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759853270,0.26072707,706.75,705.62,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759853466,0.26072707,706.78,705.62,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759853667,0.26072707,706.77,705.62,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759853969,0.26072707,706.76,705.62,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759854166,0.26072707,706.75,705.62,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759854370,0.26072707,706.74,705.56,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759854564,1.76177015,706.79,705.56,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759855169,1.76177015,706.79,705.44,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759855371,0.26073791,706.78,705.44,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759855564,1.76177015,706.79,705.44,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759856267,1.76177015,706.79,705.29,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759856469,0.26076595,706.78,705.29,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759857576,0.26077898,706.77,705.22,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759857767,0.26077898,706.78,705.22,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759857967,0.26077898,706.77,705.22,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759858267,1.76177015,706.79,705.22,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759858268,0.26077898,706.76,705.22,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759858466,1.76177015,706.79,705.22,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759858467,0.26077898,706.78,705.22,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759858673,0.26077898,706.77,705.22,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759858873,1.76177015,706.79,705.22,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759858874,0.26077898,706.76,705.22,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759859174,0.26077898,706.75,705.22,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759859375,0.26077898,706.74,705.22,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759859574,0.26077898,706.73,705.36,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759859773,0.26077898,706.72,705.36,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759860070,0.26076037,706.71,705.36,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759860270,0.26076037,706.78,705.36,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759860575,1.47909922,706.71,705.35,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759860769,0.26076037,706.7,705.35,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759861473,0.26076037,706.7,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735759861474,0.26076037,706.7,705.33,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759861874,0.26076897,706.69,705.33,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759862074,0.26076897,706.7,705.33,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759862275,1.47909922,706.71,705.33,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759862276,0.26076897,706.69,705.33,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759862571,0.26076897,706.69,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735759862572,0.26076897,706.68,705.34,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759862778,1.47909922,706.71,705.34,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759862779,0.26076897,706.67,705.34,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759862970,0.26076897,706.66,705.34,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759863171,1.47909922,706.71,705.34,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759863172,0.26076897,706.65,705.34,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759863478,0.26076897,706.64,705.33,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759863675,1.47909922,706.71,705.33,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759863978,0.26075697,706.7,705.33,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759864375,0.26075211,706.69,705.33,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759864782,0.26075211,706.7,705.31,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759864980,0.26075211,706.68,705.31,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759865178,1.47909922,706.71,705.31,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759865982,1.47909922,706.71,705.33,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759866979,1.47909922,706.71,705.41,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759868084,1.47909922,706.71,705.32,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759869485,1.47909922,706.71,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735759869486,1.47909922,706.71,705.36,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759869786,0.363,706.7,705.36,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759870583,0.363,706.7,705.4,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759871989,0.363,706.7,705.43,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759872788,0.363,706.7,705.45,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759873990,0.363,706.7,705.46,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759875189,0.363,706.7,705.49,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759876489,0.363,706.7,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735759876490,0.363,706.7,705.45,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759877285,0.26071722,706.69,705.45,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759877588,0.26071649,706.69,705.45,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759877789,0.26071649,706.69,705.55,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759878787,0.26071649,706.69,705.66,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759879992,0.363,706.7,705.66,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759879993,0.26071227,706.68,705.66,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759880187,0.26071227,706.69,705.66,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759880389,0.26071227,706.68,705.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759880693,0.26071227,706.67,705.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759880891,0.26071227,706.66,705.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759881093,0.363,706.7,705.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759881289,0.26070771,706.69,705.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759881498,0.26070771,706.69,705.67,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759882692,0.26071463,706.68,705.67,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759882890,0.363,706.7,705.74,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759882891,0.26071463,706.67,705.74,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759883094,0.26071463,706.66,705.74,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759883289,0.26071026,706.65,705.74,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759883493,0.26071026,706.64,705.74,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759883788,0.26071026,706.63,705.74,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759884090,0.26071026,706.62,705.74,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759885196,0.26071026,706.62,705.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759885390,0.26074233,706.61,705.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759885696,0.26074233,706.6,705.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759885997,1.47884256,706.63,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759886195,0.26074764,706.62,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759887192,1.47884256,706.63,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759887391,0.26075268,706.62,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759887796,1.47884256,706.63,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759887996,0.363,706.61,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759888196,0.26075397,706.6,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759888596,0.26075397,706.6,705.57,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759889999,0.363,706.61,705.55,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759890798,0.363,706.61,705.56,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759891797,0.363,706.61,705.59,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759893901,0.363,706.61,705.66,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759894901,0.363,706.61,705.64,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759896300,0.363,706.61,705.63,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759897197,0.363,706.61,705.06,1.27203262]
["bitfinex-derivatives","BNBF0:USTF0",1735759897198,0.363,706.61,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759898403,0.26075244,706.6,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759898899,0.26075244,706.6,705.58,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759900207,0.26075244,706.6,705.64,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759900401,0.26075637,706.59,705.64,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759900603,0.26075637,706.58,705.64,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759900803,0.26075637,706.57,705.64,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759901005,0.363,706.61,705.64,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759901205,0.363,706.61,705.62,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759901206,0.26075536,706.56,705.62,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759901405,0.363,706.61,705.62,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759901607,0.26074541,706.6,705.62,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759901804,1.73976082,706.6,705.62,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759902002,0.26074541,706.59,705.62,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759902311,0.26074541,706.59,705.65,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759902504,1.47901541,706.6,705.65,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759902905,0.26073305,706.59,705.65,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759903107,0.26073305,706.59,705.67,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759903702,1.47901541,706.6,705.67,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759903907,0.26073205,706.59,705.67,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759904101,0.26073205,706.59,705.68,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759905107,0.26073205,706.59,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735759905108,0.26073205,706.59,705.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759905309,0.363,706.58,705.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759907413,0.363,706.58,705.68,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759908616,0.363,706.58,705.71,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759909614,0.26073157,706.57,705.71,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759909810,0.363,706.58,705.71,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759910113,0.2607229,706.57,705.71,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759910310,0.363,706.58,705.71,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759910814,0.363,706.58,705.74,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759913311,0.363,706.58,705.62,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759914712,0.363,706.58,705.6,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759915813,0.363,706.58,705.59,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759916818,0.363,706.58,705.6,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759917821,0.363,706.58,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759918820,0.363,706.58,705.33,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759918821,0.363,706.58,705.59,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759919815,0.363,706.58,705.6,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759920320,1.47901541,706.6,705.6,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759921121,1.47901541,706.6,704.79,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759921122,1.47901541,706.6,705.58,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759921417,0.363,706.59,705.58,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759923220,0.363,706.59,705.64,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759924717,0.363,706.59,705.66,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759925616,0.363,706.59,705.69,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759926522,0.363,706.59,705.71,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759927523,0.363,706.59,705.72,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759928517,0.363,706.59,705.39,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759928518,0.363,706.59,705.67,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759928924,0.26075483,706.58,705.67,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759929422,0.2607688,706.57,705.67,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759929624,0.2607688,706.56,705.65,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759929819,0.2607688,706.55,705.65,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759930526,0.2830696,706.54,705.65,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759930825,1.06011293,706.51,705.59,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759931025,0.2607688,706.5,705.59,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759931423,1.47926164,706.49,705.59,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759931622,0.2607688,706.48,705.59,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759932328,0.26079102,706.47,705.59,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759932524,0.26079102,706.46,705.59,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759932728,0.26079102,706.45,705.59,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759932927,0.26079102,706.44,705.59,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759933128,1.47926164,706.49,705.16,0.73492384]
["bitfinex-derivatives","BNBF0:USTF0",1735759933129,0.26079102,706.43,705.56,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759933328,0.26079102,706.42,705.56,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759933528,0.26079102,706.41,705.56,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759933829,0.26079102,706.4,705.56,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759934029,1.47926164,706.49,705.56,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759934331,1.47926164,706.49,705.16,0.73492384]
["bitfinex-derivatives","BNBF0:USTF0",1735759934332,0.26079767,706.48,705.55,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759935627,0.26079767,706.48,705.49,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759935826,1.47926164,706.49,705.49,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759936028,0.26079618,706.48,705.49,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759936831,0.26079618,706.48,705.44,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759937031,1.47926164,706.49,705.44,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759938132,1.47926164,706.49,705.43,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759939135,1.47926164,706.49,705.41,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759940137,0.26080094,706.48,705.41,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759940335,0.26080243,706.47,705.41,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759940536,0.363,706.46,705.41,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759941139,0.363,706.46,705.37,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759943240,0.363,706.46,705.32,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759944035,0.26080587,706.45,705.32,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759944242,0.26080587,706.45,705.33,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759944641,0.26085309,706.44,705.33,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759944940,0.26085309,706.43,705.33,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759945141,0.26085309,706.42,705.33,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759945340,0.363,706.46,705.25,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759945341,0.26085309,706.45,705.25,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759945539,0.26085309,706.44,705.25,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759945747,0.26085309,706.43,705.25,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759946449,1.06011293,706.41,705.15,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759946747,0.26085309,706.4,705.15,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759947447,0.26085309,706.4,705.11,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759947747,0.26085309,706.39,705.11,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759947947,0.28313372,706.38,705.11,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759948247,0.26091786,706.37,705.11,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759948646,0.28314174,706.36,705.11,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759948843,0.26091786,706.35,705.11,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759949047,0.26091786,706.35,705.0,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759949648,0.28314975,706.34,705.0,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759949845,0.26091786,706.33,705.0,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759950149,0.26091786,706.33,704.43,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759950150,0.26091786,706.33,704.93,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759950544,0.26091718,706.32,704.93,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759950746,0.26091718,706.33,704.93,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759950947,0.26091718,706.32,704.93,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759951145,0.26091718,706.31,704.93,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759951350,0.26091718,706.3,704.9,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759951545,0.26091718,706.29,704.9,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759951749,0.26092071,706.28,704.9,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759952050,0.26092071,706.27,704.9,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759952246,0.26092071,706.26,704.9,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759952449,0.26092071,706.25,704.9,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759952747,0.26092071,706.24,704.9,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759952948,0.26092071,706.23,704.9,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759953150,0.26092071,706.22,704.9,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759953353,0.26092071,706.21,704.9,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759953555,0.26092071,706.2,704.89,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759953750,0.26092071,706.19,704.89,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759953949,0.26092071,706.18,704.89,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759954147,0.26092071,706.17,704.89,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759954352,0.26092071,706.16,704.89,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759954547,0.28314975,706.34,704.89,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759954548,0.26092071,706.15,704.89,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759954749,0.26092071,706.14,704.85,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759954948,0.26092071,706.13,704.85,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759955851,0.363,706.14,704.85,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759956053,1.48016872,706.12,704.85,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759956253,1.48016872,706.12,704.86,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759957457,1.48016872,706.12,704.85,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759957753,0.26091027,706.11,704.85,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759958555,1.48016872,706.12,704.86,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759958750,0.26090992,706.11,704.86,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759959455,0.26090992,706.11,704.87,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759960450,1.48016872,706.12,704.87,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759960656,0.26092044,706.11,704.87,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759960851,0.26092044,706.11,704.86,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759961253,1.48016872,706.12,704.86,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759961452,0.26091905,706.11,704.86,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759961858,0.26091905,706.11,704.87,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759962158,0.2609144,706.1,704.87,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759962359,1.48016872,706.12,704.91,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759962560,0.26091055,706.11,704.91,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759963559,0.26091055,706.11,704.71,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759963560,0.26091055,706.11,704.92,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759963953,1.48016872,706.12,704.92,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759964158,0.26091397,706.11,704.92,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759964759,0.26091397,706.11,704.93,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759966062,0.26091397,706.11,704.94,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759967362,0.26091397,706.11,704.98,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759968264,0.26091397,706.11,704.99,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759971159,0.26091397,706.11,705.02,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759972162,0.26091615,706.1,705.03,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759972357,0.26091615,706.09,705.03,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759972561,0.26091615,706.08,705.03,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759972765,0.26091615,706.07,705.03,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759972958,0.26091615,706.06,705.03,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759973162,0.26091615,706.05,705.03,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759973364,0.26091615,706.05,704.49,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735759973365,0.26091615,706.04,705.05,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759973566,0.26091615,706.03,705.05,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759973864,1.48007429,706.03,705.05,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759975762,1.48007429,706.03,705.09,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759976864,1.48007429,706.03,705.12,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759977765,1.48007429,706.03,705.13,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759978968,0.363,706.02,705.13,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759979168,0.363,706.02,705.17,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759980363,0.363,706.02,705.28,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759981368,0.363,706.02,705.29,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759982771,0.363,706.02,705.31,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759984174,0.363,706.02,705.29,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759985272,0.363,706.02,705.31,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759986174,0.363,706.02,705.28,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759987276,0.363,706.02,705.3,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759988274,0.363,706.02,705.29,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759989575,0.363,706.02,705.32,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759990772,0.363,706.02,705.3,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759991673,0.363,706.02,705.29,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759992977,1.48007429,706.03,705.29,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759993981,1.48007429,706.03,705.3,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759994181,0.363,706.02,705.3,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759995282,0.363,706.02,705.29,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759995982,0.363,706.02,705.33,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759997181,0.363,706.02,705.34,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759998177,0.363,706.02,705.36,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735759999385,0.363,706.02,705.37,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760001782,0.363,706.02,705.35,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760002781,0.363,706.02,704.82,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735760002782,0.363,706.02,705.36,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760003588,0.363,706.02,705.35,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760005990,0.363,706.02,705.32,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760007092,0.363,706.02,705.33,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760008189,0.363,706.02,705.32,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760009792,0.363,706.02,705.33,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760010795,0.363,706.02,705.29,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760011692,0.363,706.02,705.26,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760014199,0.363,706.02,705.28,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760014998,0.363,706.02,705.29,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760017603,0.363,706.02,705.3,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760018505,0.363,706.02,704.69,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735760018506,0.363,706.02,705.17,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760021804,0.2609508,706.01,705.17,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760022009,0.363,706.02,705.16,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760022705,0.26095566,706.01,705.16,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760023102,0.26095566,706.01,705.1,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760023607,0.26095566,706.0,705.1,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760023907,0.26095566,705.99,705.1,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760024110,0.26095566,705.98,705.1,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760024306,0.26095742,705.97,705.14,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760024609,0.62396027,705.96,705.14,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760024906,0.363,705.96,705.14,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760025406,1.48024742,705.95,705.09,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760026407,0.26098426,705.94,705.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760026799,1.48024742,705.95,705.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760027102,0.2610108,705.94,705.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760027309,1.48024742,705.95,705.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760027508,1.48024742,705.95,704.9,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760028609,1.48024742,705.95,704.79,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760029809,1.48024742,705.95,704.16,1.27203262]
["bitfinex-derivatives","BNBF0:USTF0",1735760029810,1.48024742,705.95,704.76,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760030808,1.48024742,705.95,704.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760032010,1.48024742,705.95,704.68,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760033310,1.48024742,705.95,703.94,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735760033311,1.48024742,705.95,704.67,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760034512,1.48024742,705.95,704.64,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760035507,1.48024742,705.95,704.63,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760037115,1.48024742,705.95,704.62,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760038307,1.48024742,705.95,704.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760039214,1.48024742,705.95,704.63,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760040015,1.48024742,705.95,704.64,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760040614,0.26098972,705.94,704.64,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760040808,0.26098972,705.93,704.64,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760041015,0.26098972,705.94,704.63,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760041212,0.26098972,705.93,704.63,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760041415,0.26098972,705.92,704.63,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760041713,1.48024742,705.95,704.63,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760041915,0.26098967,705.94,704.63,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760042112,0.26098967,705.94,704.82,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760043114,0.26098967,705.94,704.83,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760043718,1.48024742,705.95,704.83,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760044013,1.48024742,705.95,704.84,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760045419,1.48024742,705.95,704.88,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760046516,1.48024742,705.95,704.89,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760047316,1.48024742,705.95,704.91,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760048418,1.48024742,705.95,704.88,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760049720,1.48024742,705.95,704.89,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760050623,1.48024742,705.95,704.9,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760051823,1.48024742,705.95,704.24,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735760051824,1.48024742,705.95,704.92,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760052825,1.48024742,705.95,704.28,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735760052826,1.48024742,705.95,704.98,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760055427,1.48024742,705.95,705.0,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760055922,0.363,705.94,705.0,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760056321,0.363,705.94,705.03,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760056925,0.26096641,705.93,705.03,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760057725,0.363,705.94,705.03,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760058729,0.363,705.94,705.05,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760059830,0.363,705.94,704.42,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735760059831,0.363,705.94,705.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760061029,0.363,705.94,704.58,1.27203262]
["bitfinex-derivatives","BNBF0:USTF0",1735760061030,0.363,705.94,705.09,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760061930,0.363,705.94,705.11,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760062732,0.363,705.94,704.5,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735760062733,0.363,705.94,705.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760063826,0.363,705.94,704.87,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760063827,0.363,705.94,705.09,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760065231,0.363,705.94,704.48,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735760065232,0.363,705.94,705.1,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760066231,0.363,705.94,705.07,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760068327,0.363,705.94,705.1,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760069634,0.363,705.94,704.47,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735760069635,0.363,705.94,705.11,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760071736,0.363,705.94,705.1,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760072734,0.363,705.94,705.11,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760074239,0.363,705.94,705.13,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760075143,0.363,705.94,704.59,1.27203262]
["bitfinex-derivatives","BNBF0:USTF0",1735760075144,0.363,705.94,705.2,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760076443,0.363,705.94,705.21,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760078245,0.363,705.94,705.0,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760078246,0.363,705.94,705.22,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760079344,0.363,705.94,705.2,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760080438,0.363,705.94,705.18,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760083545,0.363,705.94,705.21,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760084840,1.47996413,706.18,705.21,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760085041,0.26086943,706.17,705.21,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760086050,0.362,706.16,705.21,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760087646,0.362,706.16,705.22,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760090651,0.362,706.16,705.23,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760092053,0.362,706.16,705.25,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760094146,0.362,706.16,705.28,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760095251,0.362,706.16,705.32,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760096455,0.362,706.16,704.82,1.27203262]
["bitfinex-derivatives","BNBF0:USTF0",1735760096456,0.362,706.16,705.33,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760097656,0.362,706.16,705.32,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760099955,0.362,706.16,705.31,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760102453,0.362,706.16,705.32,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760103756,0.362,706.16,705.33,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760104955,0.362,706.16,705.34,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760105758,0.362,706.16,705.4,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760106661,0.362,706.16,704.83,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735760106662,0.362,706.16,705.41,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760107860,0.362,706.16,705.43,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760108761,0.362,706.16,705.47,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760109757,0.362,706.16,705.46,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760111358,0.362,706.16,705.44,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760112360,0.362,706.16,705.43,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760113657,0.362,706.16,704.82,0.73394519]
["bitfinex-derivatives","BNBF0:USTF0",1735760113658,0.362,706.16,705.5,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760115064,0.362,706.16,705.51,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760116066,0.362,706.16,705.56,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760116271,1.4788897,706.65,705.56,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760117164,1.4788897,706.65,705.52,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760117370,0.362,706.64,705.52,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760118170,0.362,706.64,705.47,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760120275,0.362,706.64,705.43,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760122776,0.26071476,706.63,705.43,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760122975,0.26071476,706.63,705.45,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760124274,0.26071476,706.63,705.4,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760125278,0.26071956,706.62,705.42,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760125473,0.26071956,706.63,705.42,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760125675,0.26071509,706.62,705.42,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760125877,0.362,706.64,705.42,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760126078,0.26070865,706.63,705.47,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760126273,0.362,706.64,705.47,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760126478,0.26071229,706.63,705.47,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760127180,0.26071229,706.63,705.49,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760127779,0.26071555,706.62,705.49,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760127977,0.26071555,706.61,705.49,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760128179,0.26071555,706.6,705.49,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760128374,0.26071555,706.59,705.57,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760128578,0.362,706.64,705.57,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760128579,0.26071555,706.63,705.57,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760128778,0.26071555,706.62,705.57,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760128980,0.362,706.64,705.57,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760129476,0.362,706.64,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760130577,0.362,706.64,705.67,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760131483,0.26069428,706.63,705.67,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760131683,0.362,706.64,705.66,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760131983,0.26071114,706.63,705.66,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760132683,0.362,706.64,705.66,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760132882,0.362,706.64,705.15,0.73394519]
["bitfinex-derivatives","BNBF0:USTF0",1735760132883,0.26070503,706.63,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760133081,0.26070967,706.62,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760133278,0.362,706.64,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760133483,0.260707,706.63,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760133784,0.26071694,706.62,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760133984,0.26071694,706.61,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760134180,0.26071694,706.6,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760134377,0.26071694,706.59,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760134582,0.26072046,706.58,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760134784,0.362,706.64,705.62,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760134978,0.26071999,706.63,705.62,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760135179,1.73966206,706.63,705.62,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760135382,0.26071999,706.62,705.62,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760135885,0.26071735,706.61,705.62,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760136185,1.47894207,706.63,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760136378,0.26071342,706.62,705.61,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760138085,0.26071342,706.62,705.63,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760138282,1.47894207,706.63,705.63,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760138583,0.26071724,706.62,705.63,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760139389,0.26071724,706.62,705.66,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760140180,0.26071724,706.62,705.1,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735760140181,0.26071724,706.62,705.69,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760141088,0.26071957,706.61,705.69,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760141287,1.47894207,706.63,705.69,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760141288,0.26071957,706.6,705.69,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760141488,0.26071957,706.59,705.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760141688,1.47894207,706.63,705.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760141889,0.26071066,706.62,705.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760142187,1.47894207,706.63,705.7,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760142388,1.47894207,706.63,705.72,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760143391,1.47894207,706.63,705.52,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760143392,1.47894207,706.63,705.79,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760144789,1.47894207,706.63,705.83,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760145491,1.47894207,706.63,705.84,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760145692,1.06011293,706.81,705.84,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760145990,1.478586,706.72,705.84,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760146192,1.06011293,706.81,705.84,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760146392,1.47849177,706.8,705.84,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760146586,1.84049177,706.8,705.84,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760146793,1.84049177,706.8,705.9,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760147695,1.84049177,706.8,705.88,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760148788,1.84049177,706.8,705.89,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760150696,1.84049177,706.8,705.86,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760151492,1.84049177,706.8,705.84,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760152696,1.84049177,706.8,705.83,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760156099,1.84049177,706.8,705.78,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760159205,0.362,706.8,705.79,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760160307,0.362,706.8,705.92,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760160705,1.47834522,706.92,705.92,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760161606,1.47834522,706.92,705.22,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735760161607,1.47834522,706.92,705.95,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760161807,0.362,706.91,705.95,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760162803,0.362,706.91,705.94,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760164009,0.362,706.91,705.27,0.73394519]
["bitfinex-derivatives","BNBF0:USTF0",1735760164010,0.362,706.91,705.93,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760165104,0.362,706.91,705.91,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760166605,0.362,706.91,705.94,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760167407,0.362,706.91,705.91,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760168410,0.362,706.91,705.44,1.27203262]
["bitfinex-derivatives","BNBF0:USTF0",1735760168411,0.362,706.91,705.92,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760169314,0.362,706.91,705.88,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760169910,0.26060303,706.9,705.88,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760170512,0.362,706.91,705.88,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760172614,0.362,706.91,705.69,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760172615,0.362,706.91,705.89,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760173913,0.362,706.91,705.96,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760175020,0.362,706.91,705.91,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760176122,0.362,706.91,705.95,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760176820,0.362,706.91,705.98,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760177818,0.362,706.91,705.99,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760178013,1.47815683,706.93,705.99,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760179126,1.47815683,706.93,705.69,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760179127,0.362,706.92,705.96,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760181124,0.362,706.92,706.01,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760182319,0.362,706.92,706.02,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760183425,0.362,706.92,705.9,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760184425,0.362,706.92,705.66,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760184426,0.362,706.92,705.91,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760185627,0.362,706.92,705.81,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760186424,0.362,706.92,705.84,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760188028,0.362,706.92,705.98,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760189228,0.362,706.92,706.06,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760190328,0.26059306,706.91,706.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760190729,0.362,706.92,706.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760192227,0.362,706.92,706.1,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760192731,0.26059051,706.91,706.1,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760192933,0.362,706.92,706.1,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760193331,0.362,706.92,706.12,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760194732,0.362,706.92,706.16,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760195634,0.362,706.92,706.02,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760197934,0.362,706.92,706.04,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760199333,0.362,706.92,706.08,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760200335,0.362,706.92,706.09,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760201435,0.362,706.92,706.07,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760202335,0.362,706.92,706.05,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760203934,1.47793189,706.91,706.05,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760205037,1.47793189,706.91,706.13,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760205437,0.362,706.9,706.13,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760206738,0.362,706.9,705.9,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760206739,0.362,706.9,706.12,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760208738,0.362,706.9,706.19,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760210439,0.362,706.9,706.16,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760211341,0.362,706.9,706.15,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760212433,0.362,706.9,706.17,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760213642,0.362,706.9,706.18,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760215044,0.362,706.9,706.14,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760216940,0.362,706.9,706.12,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760217942,0.362,706.9,706.11,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760218846,0.362,706.9,706.07,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760219648,1.47790573,707.03,706.07,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760220643,0.362,707.02,706.07,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760220844,0.362,707.02,705.84,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760220845,0.362,707.02,706.1,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760222148,0.362,707.02,706.01,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760223550,0.362,707.02,706.04,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760224648,0.362,707.02,705.33,2.16422217]
["bitfinex-derivatives","BNBF0:USTF0",1735760224649,0.362,707.02,706.03,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760225448,0.362,707.02,705.34,0.73394519]
["bitfinex-derivatives","BNBF0:USTF0",1735760225449,0.362,707.02,705.93,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760226646,0.362,707.02,705.94,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760230452,0.362,707.02,705.28,1.27203262]
["bitfinex-derivatives","BNBF0:USTF0",1735760230453,0.362,707.02,705.93,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760231449,0.26059972,707.01,705.96,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760232456,0.26059972,707.01,706.02,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760233056,0.362,707.02,706.02,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760233252,0.362,707.02,706.0,1.06002718]
["bitfinex-derivatives","BNBF0:USTF0",1735760233552,0.362,707.02,705.27,0.73394519]
["bitfinex-derivatives","BNBF0:USTF0",1735760233753,0.362,707.02,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735760234859,1.42302587,707.02,706.01,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760235054,0.26061,707.01,706.01,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760235960,0.26060649,707.0,706.01,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760236561,0.26060649,707.0,705.98,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760237059,0.26061123,706.99,705.98,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760237260,0.26061123,706.98,705.98,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760237455,0.26061123,706.97,705.98,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760237659,0.26061123,706.96,705.98,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760237960,0.26061123,706.95,705.96,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760238160,0.26061123,706.94,705.96,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760238358,0.26061123,706.93,705.96,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760238559,0.26061123,706.92,705.96,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760238753,0.26061123,706.91,705.96,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760238956,0.26061123,706.9,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760239156,0.26061123,706.89,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760239356,0.26061123,706.94,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760239555,0.26061123,706.93,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760239760,0.26062516,706.94,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760239957,0.26062516,706.94,705.37,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760239958,0.26062516,706.93,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760240161,0.26062516,706.92,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760240366,0.26062516,706.91,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760240663,0.26062516,706.9,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760240864,0.26062516,706.89,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760241165,0.26062516,706.88,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760241361,0.26062516,706.87,705.9,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760241564,0.26062516,706.86,705.9,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760241765,0.26062516,706.85,705.9,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760242066,0.62262516,706.84,705.9,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760242264,0.26063008,706.83,705.9,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760242460,0.26063008,706.83,705.87,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760244065,0.362,706.84,705.87,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760245460,0.26064167,706.83,705.87,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760245864,0.26064167,706.83,705.86,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760246464,0.362,706.84,705.86,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760247067,0.362,706.84,705.82,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760247969,0.362,706.84,705.84,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760248569,1.47839755,706.83,705.84,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760249969,1.47839755,706.83,705.85,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760253273,1.47839755,706.83,705.87,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760254175,1.47839755,706.83,705.88,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760255373,0.26063198,706.82,705.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760255573,0.26063628,706.81,705.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760255770,0.26063628,706.8,705.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760256072,1.47839755,706.83,705.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760256273,0.26063526,706.82,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760257572,0.26063526,706.82,705.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760258271,0.26064239,706.81,705.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760258476,1.47839755,706.83,705.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760258678,0.26064239,706.82,705.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760258875,0.26064239,706.81,705.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760259076,0.26064239,706.8,705.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760259274,1.47839755,706.83,705.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760259580,0.26064475,706.82,705.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760259780,0.26064475,706.82,705.9,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760260282,1.47839755,706.83,705.9,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760260480,0.26064057,706.82,705.9,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760260877,0.26064166,706.81,705.9,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760261078,1.47839755,706.83,705.92,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760261079,0.26064166,706.8,705.92,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760261280,1.47839755,706.83,705.92,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760261481,0.26063664,706.82,705.92,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760262387,0.26063664,706.82,705.96,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760263186,1.47839755,706.83,705.96,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760263378,0.26063432,706.82,705.96,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760263578,1.47839755,706.83,705.96,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760263776,0.26063506,706.82,705.96,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760263979,0.26063506,706.82,705.77,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760263980,0.26063506,706.82,705.97,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760264782,1.47839755,706.83,705.97,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760264983,1.47839755,706.83,705.41,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760264984,1.47839755,706.83,705.98,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760265584,0.26063075,706.82,705.98,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760266383,1.47839755,706.83,706.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760267588,1.47839755,706.83,706.0,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760268987,1.47839755,706.83,706.01,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760270088,1.47839755,706.83,706.0,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760270387,0.363,706.82,706.0,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760270887,0.363,706.82,706.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760271987,0.363,706.82,706.03,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760274888,0.363,706.82,705.38,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760274889,0.363,706.82,706.06,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760276191,0.363,706.82,706.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760278385,0.363,706.82,706.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760280991,0.363,706.82,706.09,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760282994,0.363,706.82,706.06,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760283390,1.47839755,706.83,706.06,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760284194,1.06102587,707.02,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760284392,1.47813591,706.9,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760284593,0.363,707.01,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760284788,0.26057882,707.0,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760284994,1.47808882,706.9,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760285189,0.363,707.01,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760285394,0.363,707.01,705.55,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760285395,0.26058329,707.0,706.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760286299,1.47799989,706.99,706.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760286596,0.26058329,706.98,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760286994,0.26057918,706.97,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760287194,0.26057918,706.96,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760287395,0.26057918,706.95,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760287591,0.26057918,706.98,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760287897,0.26057918,706.97,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760288095,0.26057918,706.96,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760288295,0.26057918,706.95,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760288597,0.26057918,706.94,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760288792,1.47799989,706.99,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760288991,0.26057882,706.98,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760289391,1.47799989,706.99,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760289692,0.26057928,706.98,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760290098,1.47799989,706.99,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760290399,0.26057887,706.98,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760291400,0.26057887,706.98,706.09,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760291592,1.47799989,706.99,706.09,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760292397,1.47799989,706.99,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760295998,1.47799989,706.99,706.09,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760296899,1.47799989,706.99,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760298101,1.47799989,706.99,706.13,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760299700,1.47799989,706.99,706.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760300696,1.47799989,706.99,706.07,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760302004,1.47799989,706.99,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760303004,1.47799989,706.99,706.14,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760304004,1.47799989,706.99,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760305204,1.47799989,706.99,706.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760307507,1.06102587,707.27,706.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760307707,1.47781159,707.1,706.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760308106,0.362,707.26,706.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760308304,1.47775407,707.1,706.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760308608,0.362,707.26,706.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760308808,0.362,707.26,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760309906,1.47752924,707.25,706.06,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760311110,1.47752924,707.25,706.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760312410,0.54331836,707.24,706.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760312607,0.26052893,707.23,706.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760313312,0.26054192,707.22,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760313510,0.28278943,707.24,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760313511,0.26054192,707.21,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760313710,0.26054192,707.2,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760313907,0.26054192,707.19,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760314111,0.26053858,707.18,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760314307,0.28278943,707.24,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760314308,0.26053858,707.17,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760314510,0.26053858,707.16,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760314707,0.28278943,707.24,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760315613,0.28278943,707.24,706.09,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760316215,0.26055025,707.23,706.09,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760316515,0.28278943,707.24,705.99,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760317418,0.26055456,707.23,705.99,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760317715,0.26055456,707.23,705.98,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760318616,0.26055254,707.22,705.98,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760318816,0.2605562,707.21,705.97,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760319016,0.2605562,707.2,705.97,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760319214,0.28279343,707.23,705.97,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760319412,0.26055643,707.22,705.97,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760320013,0.26055643,707.22,705.98,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760321320,0.26055387,707.21,705.98,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760321512,0.26055387,707.22,705.98,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760321714,0.26055387,707.21,705.98,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760321917,0.26055387,707.2,705.98,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760322117,0.28279343,707.23,705.61,0.73394519]
["bitfinex-derivatives","BNBF0:USTF0",1735760322118,0.26055387,707.19,706.01,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760322320,0.28279343,707.23,706.01,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760322519,0.2605653,707.22,706.01,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760323120,0.28280143,707.21,705.97,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760323420,0.2605653,707.2,705.97,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760324022,0.26056346,707.19,705.97,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760324221,0.26056346,707.18,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760324422,0.26056346,707.17,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760324616,0.26056346,707.16,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760324820,0.26056346,707.15,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760326117,0.26056346,707.15,706.09,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760328516,0.26056346,707.15,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760329422,0.26057353,707.14,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760329616,0.26057353,707.13,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760329820,0.26057353,707.12,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760330018,1.47792143,707.16,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760330222,0.26058514,707.15,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760330421,0.28282942,707.14,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760330617,0.28282942,707.14,705.61,0.73394519]
["bitfinex-derivatives","BNBF0:USTF0",1735760330618,0.26058514,707.13,706.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760330822,0.28283742,707.12,706.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760331021,0.26058514,707.11,706.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760332122,0.26058444,707.1,706.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760332321,0.26058444,707.09,706.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760332623,0.26058444,707.08,706.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760332823,0.26058444,707.07,706.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760333026,0.26058444,707.06,706.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760333224,0.26058444,707.05,706.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760333424,0.26058444,707.04,706.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760333624,0.26058444,707.11,706.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760333821,0.54342986,707.1,706.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760334126,0.26058444,707.09,706.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760334925,0.363,707.08,706.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760335127,0.26058444,707.07,706.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760335327,0.26058444,707.07,706.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760336426,0.26058444,707.07,706.01,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760337328,1.84109928,707.08,706.01,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760337527,0.26058733,707.07,706.01,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760337728,0.26058733,707.07,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760338726,0.26058733,707.07,705.95,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760340128,0.260587,707.06,705.95,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760340328,0.260587,707.05,705.95,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760340534,0.260587,707.04,705.95,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760340727,1.84109928,707.08,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760340927,0.26059084,707.07,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760341932,0.26059084,707.07,705.61,0.73394519]
["bitfinex-derivatives","BNBF0:USTF0",1735760341933,1.84109928,707.08,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760342126,0.26059062,707.07,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760344637,0.2606224,707.06,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760344831,0.2606224,707.05,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760345034,0.2606224,707.04,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760345237,1.84109928,707.08,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760345430,0.26063362,707.07,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760345735,1.06102587,707.03,705.92,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760345936,0.26063362,707.02,705.92,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760346537,0.26063362,707.02,705.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760346538,1.06102587,707.0,705.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760346736,0.26063362,706.99,705.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760347137,1.47831382,706.98,705.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760347439,0.26063319,706.97,705.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760347633,0.26063319,706.97,705.92,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760349645,0.26063319,706.97,705.95,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760349838,1.47831382,706.98,705.95,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760350044,0.26062464,706.97,705.95,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760350745,0.26062464,706.97,705.75,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760350746,0.26062464,706.97,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760352646,1.47831382,706.98,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760352647,0.26062235,706.96,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760352848,0.26062235,706.95,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760353042,0.26062235,706.97,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760353347,1.47831382,706.98,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760353348,0.26062235,706.96,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760353547,0.26062235,706.95,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760353743,0.26062235,706.94,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760354047,0.26062235,706.93,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760354244,0.26062235,706.92,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760354448,0.26062235,706.97,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760354744,0.26062235,706.96,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760355049,0.26062235,706.95,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760355249,0.26062235,706.94,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760355448,0.26062235,706.93,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760355650,0.26062235,706.92,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760355948,1.47831382,706.98,705.92,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760355949,0.26062235,706.91,705.92,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760356149,0.26062235,706.9,705.92,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760356348,0.26062235,706.89,705.92,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760356549,0.26062235,706.88,705.92,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760356844,0.26062235,706.87,705.92,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760357050,0.26062235,706.86,705.92,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760357350,1.47832952,706.86,705.92,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760358048,0.26063369,706.85,705.92,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760358249,1.47832952,706.86,705.88,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760360651,1.47832952,706.86,705.9,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760361251,0.363,706.85,705.9,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760361654,0.363,706.85,705.87,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760362653,0.363,706.85,705.89,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760363652,0.363,706.85,705.9,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760364956,0.363,706.85,705.87,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760366055,0.363,706.85,705.83,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760366955,0.363,706.85,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735760366956,0.363,706.85,705.86,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760369460,0.363,706.85,705.88,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760370453,0.363,706.85,705.9,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760371355,0.363,706.85,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760372161,1.47832952,706.86,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760372557,1.47832952,706.86,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760373358,0.363,706.85,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760373964,0.363,706.85,705.95,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760375065,0.363,706.85,705.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760375967,0.363,706.85,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760380166,0.363,706.85,705.92,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760382167,0.363,706.85,705.95,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760384669,0.363,706.85,705.61,0.73309557]
["bitfinex-derivatives","BNBF0:USTF0",1735760384670,0.363,706.85,706.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760385570,0.363,706.85,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760386467,0.363,706.85,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760388073,0.363,706.85,706.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760389169,0.363,706.85,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760392074,0.363,706.85,706.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760395371,0.363,706.85,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760395372,0.363,706.85,706.13,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760396577,0.363,706.85,706.14,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760397578,1.47823009,706.92,706.14,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760398780,0.363,706.91,706.13,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760401181,0.363,706.91,706.15,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760402084,0.363,706.91,706.14,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760402882,0.363,706.91,705.71,1.26926294]
["bitfinex-derivatives","BNBF0:USTF0",1735760402883,0.363,706.91,706.15,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760404187,0.363,706.91,705.62,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760404188,0.363,706.91,706.16,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760405084,0.363,706.91,706.17,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760406489,0.363,706.91,706.19,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760407792,0.363,706.91,706.2,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760408594,0.363,706.91,706.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760409796,0.363,706.91,706.09,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760410701,1.47823009,706.92,706.09,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760411896,0.363,706.91,706.09,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760416101,0.363,706.91,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760418104,0.363,706.91,706.07,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760418907,0.363,706.91,705.69,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760418908,0.363,706.91,706.21,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760421005,0.363,706.91,705.78,1.26926294]
["bitfinex-derivatives","BNBF0:USTF0",1735760421006,0.363,706.91,706.2,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760422207,0.363,706.91,706.21,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760423401,0.363,706.91,706.19,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760424402,0.363,706.91,705.92,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760424403,0.363,706.91,706.2,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760425307,0.26060525,706.9,706.2,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760425505,0.26060525,706.9,706.01,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760425506,0.26060525,706.9,706.19,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760426302,0.26060525,706.9,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760427909,0.26060525,706.9,706.0,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760429205,0.26060525,706.9,705.96,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760430410,0.26060525,706.9,705.89,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760431709,0.363,706.91,705.89,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760431909,0.26062867,706.9,705.89,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760432109,0.26063431,706.89,705.89,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760432510,0.26063431,706.89,705.9,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760433616,0.26063431,706.89,705.58,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760433617,0.26063431,706.89,705.98,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760434507,0.26063431,706.89,705.36,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760434508,0.26063431,706.89,706.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760435814,1.47823009,706.92,706.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760437215,0.363,706.91,706.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760438013,0.26059485,706.9,706.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760438316,0.363,706.91,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760438918,0.26059158,706.9,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760439714,0.26060027,706.89,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760439918,0.363,706.91,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760440119,0.26059873,706.9,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760440419,0.26059873,706.9,706.05,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760441419,0.26059873,706.9,706.07,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760441817,0.363,706.91,706.07,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760442017,0.26059545,706.9,706.07,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760442413,0.363,706.91,706.07,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760442719,0.26059728,706.9,706.07,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760444716,0.363,706.91,706.07,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760446622,0.363,706.91,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760447827,0.363,706.91,705.95,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760448928,0.363,706.91,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760451223,0.363,706.91,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760452231,0.363,706.91,705.89,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760453131,0.363,706.91,705.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760455533,0.363,706.91,706.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760456934,0.363,706.91,706.07,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760458028,0.363,706.91,705.85,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760458029,0.363,706.91,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760459233,1.4780522,707.02,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760459435,1.4780522,707.02,706.06,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760460233,0.363,707.0,706.06,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760460534,0.363,707.0,706.05,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760461528,0.363,707.0,706.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760463535,0.363,707.0,706.06,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760464435,0.363,707.0,706.07,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760465435,0.363,707.0,705.61,0.73244567]
["bitfinex-derivatives","BNBF0:USTF0",1735760465436,0.363,707.0,706.09,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760467636,0.363,707.0,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760468733,0.363,707.0,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760469838,0.363,707.0,705.61,0.73244567]
["bitfinex-derivatives","BNBF0:USTF0",1735760469839,0.363,707.0,706.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760471041,0.363,707.0,706.15,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760471936,0.363,707.0,706.14,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760473141,0.363,707.0,706.15,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760475140,0.363,707.0,705.61,0.73244567]
["bitfinex-derivatives","BNBF0:USTF0",1735760475141,0.363,707.0,706.16,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760477549,0.363,707.0,706.17,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760478347,0.363,707.0,706.26,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760479449,0.363,707.0,706.27,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760480649,0.363,707.0,705.73,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760480650,0.363,707.0,706.29,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760481645,0.363,707.0,706.28,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760483153,0.363,707.0,706.27,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760484455,0.363,707.0,706.29,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760485655,0.2605573,706.99,706.28,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760485850,0.26056838,706.98,706.28,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760486056,0.363,707.0,706.28,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760486351,0.26056977,706.99,706.28,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760486556,0.26056977,706.98,706.28,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760486757,0.26056977,706.97,706.22,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760486953,1.4780522,707.02,706.22,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760487457,0.363,707.0,706.22,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760488057,0.363,707.0,706.13,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760489259,0.363,707.0,705.5,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760489260,0.363,707.0,706.03,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760490354,0.363,707.0,706.05,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760491753,0.363,707.0,706.01,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760492953,0.363,707.0,705.3,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760492954,0.363,707.0,706.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760494257,0.363,707.0,706.03,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760494854,0.26058208,706.99,706.01,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760495159,0.26057814,706.98,706.01,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760495359,0.26057814,706.97,706.01,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760495561,0.26057814,706.96,706.01,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760495860,0.26057814,706.95,706.01,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760496163,0.363,707.0,706.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760496164,0.26057814,706.94,706.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760496462,0.26057814,706.93,706.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760497059,0.26057814,706.93,705.6,2.44295658]
["bitfinex-derivatives","BNBF0:USTF0",1735760497060,0.26057814,706.93,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760497260,1.47817776,706.94,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760497461,0.2605832,706.93,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760497754,1.47817776,706.94,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760499362,0.26058475,706.93,706.13,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760499755,1.47817776,706.94,706.13,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760500663,0.26058161,706.93,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760501961,1.47817776,706.94,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760502157,0.26058101,706.93,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760502362,1.47817776,706.94,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760502563,0.26058101,706.93,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760503165,1.47817776,706.94,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760503363,0.26058101,706.93,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760505169,1.47817776,706.94,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760505370,0.26058101,706.93,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760505870,1.47817776,706.94,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760506063,0.26058195,706.93,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760506965,0.26058195,706.93,706.09,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760507868,0.26058428,706.92,706.09,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760508064,1.47817776,706.94,706.09,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760508269,0.26058366,706.93,706.09,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760510073,0.26058366,706.93,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760510472,1.47817776,706.94,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760510671,0.26057945,706.93,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760510869,1.47817776,706.94,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760511769,0.363,706.93,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760512574,0.363,706.93,705.87,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760514976,0.363,706.93,705.85,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760516275,0.363,706.93,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735760516276,0.363,706.93,705.83,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760519778,0.363,706.93,705.84,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760520579,0.363,706.93,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735760520580,0.363,706.93,705.85,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760521780,0.363,706.93,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735760521781,0.363,706.93,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760523077,0.363,706.93,705.98,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760523884,0.363,706.93,706.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760525281,0.363,706.93,706.0,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760526076,0.363,706.93,706.03,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760526975,1.47817776,706.94,706.03,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760527384,1.47817776,706.94,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735760527385,1.47817776,706.94,705.63,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760528076,0.363,706.93,705.63,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760528983,0.363,706.93,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735760530981,0.28291744,706.92,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735760536586,0.26067169,706.91,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735760536787,0.28292544,706.9,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735760537087,0.26067169,706.89,705.69,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760538388,0.26067169,706.89,705.7,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760539084,0.26066543,706.88,705.7,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760539389,0.26066543,706.87,705.7,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760539584,0.26066543,706.86,705.7,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760539790,0.26066543,706.85,705.73,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760539992,0.26066543,706.84,705.73,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760540583,0.26066543,706.84,705.75,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760541588,1.4786017,706.85,705.75,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760541791,0.26067078,706.84,705.72,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760542290,1.4786017,706.85,705.72,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760542491,0.26069053,706.84,705.72,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760542888,0.26069053,706.84,705.67,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760544292,0.26069053,706.84,705.68,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760544493,0.26069315,706.83,705.68,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760544787,0.26069315,706.82,705.68,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760544992,0.26069315,706.81,705.68,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760545192,0.26069315,706.8,705.68,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760545493,0.26069315,706.79,705.68,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760549694,0.26068523,706.78,705.68,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760549895,0.26068523,706.77,705.68,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760550098,0.26068523,706.76,705.71,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760550294,0.26068867,706.75,705.71,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760551295,0.26068867,706.75,705.73,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760552199,0.26068867,706.75,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735760552200,0.26068867,706.75,705.75,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760552400,0.260688,706.74,705.75,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760552595,0.260688,706.73,705.75,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760552798,0.260688,706.72,705.75,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760552996,1.47870642,706.76,705.75,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760553301,1.47870642,706.76,705.76,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760554500,1.47870642,706.76,705.62,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760555600,1.47870642,706.76,705.63,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760556499,1.47870642,706.76,705.61,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760557504,1.47870642,706.76,705.62,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760558604,1.47870642,706.76,705.64,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760559805,1.47870642,706.76,705.68,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760561010,1.47870642,706.76,705.79,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760562103,1.47870642,706.76,705.88,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760563311,1.47870642,706.76,705.89,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760564616,1.47870642,706.76,705.88,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760565714,1.47870642,706.76,705.86,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760568018,1.47870642,706.76,705.85,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760569109,1.47870642,706.76,705.62,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760569110,1.47870642,706.76,705.88,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760569913,1.47870642,706.76,705.87,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760570117,0.26068995,706.75,705.87,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760571014,1.06102587,706.72,705.87,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760571216,0.26069636,706.71,705.87,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760572619,0.363,706.7,705.87,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760572821,0.26069636,706.69,705.87,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760573520,1.47866976,706.68,705.86,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760573819,0.26069636,706.67,705.86,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760574420,1.47866976,706.68,705.85,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760574620,0.26069724,706.67,705.85,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760574813,1.47866976,706.68,705.85,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760575419,1.47866976,706.68,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735760575420,1.47866976,706.68,705.82,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760576422,1.47866976,706.68,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735760577914,1.47866976,706.68,705.34,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760578820,1.47866976,706.68,705.26,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760580322,1.47866976,706.68,705.25,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760582723,1.47866976,706.68,705.24,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760583829,1.47866976,706.68,705.27,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760584824,0.363,706.67,705.27,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760585030,0.363,706.67,705.3,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760586231,0.363,706.67,705.29,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760586630,0.2607377,706.66,705.29,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760587532,0.2607377,706.66,705.57,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760588731,0.2607377,706.66,705.51,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760588931,0.26074411,706.65,705.51,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760589127,0.26074411,706.64,705.51,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760589331,0.26074411,706.63,705.51,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760589631,0.26075291,706.62,705.51,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760589834,0.26075291,706.61,705.5,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760590034,0.363,706.67,705.5,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760590234,0.26075,706.66,705.5,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760590435,1.7397916,706.66,705.5,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760590636,0.26075,706.65,705.5,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760590830,0.26075,706.65,705.46,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760591530,1.4790416,706.66,705.46,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760591730,0.26075484,706.65,705.46,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760592034,0.26075484,706.65,705.44,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760592534,1.4790416,706.66,705.44,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760592735,1.4790416,706.66,705.43,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760593532,0.26074147,706.65,705.43,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760593740,0.26074147,706.65,705.48,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760594136,1.4790416,706.66,705.48,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760594439,0.2607413,706.65,705.48,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760594838,0.2607413,706.65,705.51,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760596138,0.2607413,706.65,705.49,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760596835,0.26075297,706.64,705.49,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760597038,0.26075297,706.63,705.49,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760597242,0.26075297,706.62,705.54,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760597439,0.26075297,706.61,705.54,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760597634,0.26075297,706.65,705.54,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760597834,0.26075297,706.64,705.54,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760598138,0.26075297,706.63,705.54,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760598336,0.26075297,706.62,705.54,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760598538,0.26075297,706.61,705.54,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760598735,1.4790416,706.66,705.54,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760598736,0.26075297,706.6,705.54,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760598936,0.26075297,706.59,705.54,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760599138,1.4790416,706.66,705.55,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760599139,0.26075297,706.58,705.55,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760599336,1.4790416,706.66,705.55,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760599337,0.26075297,706.57,705.55,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760599539,1.4790416,706.66,705.55,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760599841,0.26074972,706.65,705.55,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760600038,0.26074972,706.65,705.23,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760600039,0.26074972,706.65,705.56,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760601041,0.26074972,706.65,704.97,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760601042,0.26074972,706.65,705.59,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760602243,0.2607467,706.64,705.59,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760602542,0.2607467,706.63,705.59,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760602742,0.2607467,706.62,705.59,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760602942,0.6247467,706.61,705.59,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760603142,0.6247467,706.61,705.62,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760603143,0.2607467,706.6,705.62,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760604543,0.2607467,706.6,705.64,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760604841,0.26074112,706.59,705.64,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760605041,0.26074112,706.58,705.64,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760605241,0.364,706.61,705.64,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760605242,0.26074112,706.57,705.64,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760605435,0.26074112,706.56,705.64,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760605636,0.26074112,706.55,705.64,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760605942,0.26074112,706.55,705.07,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760605943,0.26074112,706.54,705.67,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760606241,0.26074112,706.53,705.67,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760606435,0.26074112,706.52,705.67,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760606636,1.47894207,706.57,705.67,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760606834,0.26074015,706.56,705.67,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760607036,0.26074015,706.56,705.11,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760607037,0.26074015,706.56,705.7,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760607543,0.260741,706.55,705.7,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760607741,0.260741,706.54,705.7,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760607939,0.260741,706.53,705.7,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760608142,1.47894207,706.57,705.73,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760609342,1.47894207,706.57,705.77,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760610344,1.47894207,706.57,705.2,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760610345,1.47894207,706.57,705.81,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760611745,1.47894207,706.57,705.78,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760613839,1.47894207,706.57,705.55,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760613840,1.47894207,706.57,705.77,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760614845,1.47894207,706.57,705.74,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760615946,1.47894207,706.57,705.73,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760617246,1.47894207,706.57,705.72,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760618241,1.47894207,706.57,705.75,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760619249,1.47894207,706.57,705.14,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760619447,1.47894207,706.57,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735760620944,1.47894207,706.57,705.15,1.34134671]
["bitfinex-derivatives","BNBF0:USTF0",1735760621143,0.364,706.56,705.15,1.34134671]
["bitfinex-derivatives","BNBF0:USTF0",1735760622049,0.364,706.56,705.18,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760622251,0.364,706.56,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735760625752,0.364,706.56,705.2,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760626152,0.364,706.56,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735760626346,0.364,706.56,705.22,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760626548,0.364,706.56,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735760627345,0.364,706.56,705.42,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760628452,0.364,706.56,705.55,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760629647,0.364,706.56,705.57,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760630654,0.364,706.56,705.76,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760631857,0.364,706.56,705.75,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760633157,0.364,706.56,705.74,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760634557,0.364,706.56,705.73,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760635556,0.364,706.56,705.74,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760638159,0.364,706.56,705.76,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760640354,0.364,706.56,705.26,0.85122872]
["bitfinex-derivatives","BNBF0:USTF0",1735760640355,1.47894207,706.57,705.82,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760641255,1.06102587,706.83,705.82,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760641459,0.62467049,706.82,705.82,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760641662,1.47862788,706.72,705.82,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760641856,0.364,706.82,705.82,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760642056,1.73915843,706.81,705.82,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760642254,0.26066143,706.8,705.82,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760642956,0.26066143,706.8,705.89,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760644064,0.26066143,706.8,705.88,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760644961,0.26067006,706.79,705.88,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760645164,0.26067006,706.78,705.86,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760645356,1.478497,706.81,705.86,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760645555,0.26065734,706.8,705.86,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760645863,0.26065734,706.8,705.82,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760646764,1.478497,706.81,705.82,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760646961,1.478497,706.81,705.83,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760648266,1.478497,706.81,705.8,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760650170,1.478497,706.81,705.79,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760651170,1.478497,706.81,705.7,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760652169,1.478497,706.81,705.75,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760653266,1.478497,706.81,705.38,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760653267,1.478497,706.81,705.74,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760654274,1.478497,706.81,705.79,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760655673,1.478497,706.81,705.8,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760656669,1.478497,706.81,705.83,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760657673,1.478497,706.81,705.82,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760659976,1.478497,706.81,705.84,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760661176,1.478497,706.81,705.85,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760661977,1.478497,706.81,705.84,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760663176,1.478497,706.81,705.87,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760663573,0.364,706.8,705.87,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760664182,0.364,706.8,705.88,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760664981,0.364,706.8,705.89,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760666281,0.364,706.8,705.88,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760667379,0.364,706.8,705.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760668275,0.364,706.8,705.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760669580,0.364,706.8,705.8,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760670674,0.364,706.8,705.81,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760672180,0.364,706.8,705.82,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760673180,0.364,706.8,704.97,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760673181,0.364,706.8,705.81,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760675683,0.364,706.8,705.83,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760676784,0.364,706.8,705.84,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760679079,0.364,706.8,705.44,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760679080,0.364,706.8,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760679383,1.47837138,706.79,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760680184,1.47837138,706.79,705.44,1.26926294]
["bitfinex-derivatives","BNBF0:USTF0",1735760680185,1.47837138,706.79,705.95,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760681280,1.47837138,706.79,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760681883,0.364,706.78,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760682280,0.364,706.78,705.95,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760684385,0.364,706.78,705.99,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760685491,0.364,706.78,705.98,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760686592,0.364,706.78,705.77,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760686593,0.364,706.78,706.03,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760687512,0.364,706.78,706.07,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760689989,0.364,706.78,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760691091,0.364,706.78,705.55,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760691092,0.364,706.78,706.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760693397,0.364,706.78,706.03,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760698595,0.364,706.78,706.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760699892,0.364,706.78,706.0,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760700695,0.364,706.78,705.78,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760700696,0.364,706.78,706.03,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760703000,0.364,706.78,705.83,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760703001,0.364,706.78,706.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760706105,0.364,706.78,706.05,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760707403,0.364,706.78,706.07,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760708404,0.364,706.78,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760709505,0.364,706.78,706.09,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760709898,1.47821439,706.94,706.09,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760710507,1.47821439,706.94,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760711008,0.364,706.89,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760711706,0.364,706.89,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760712702,0.364,706.89,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760713702,0.364,706.89,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760714808,0.364,706.89,706.15,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760715709,0.364,706.89,706.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760717308,0.364,706.89,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760718309,0.364,706.89,706.13,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760719212,0.364,706.89,706.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760720413,0.364,706.89,706.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760722611,0.364,706.89,706.07,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760723318,0.364,706.89,706.05,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760725414,0.364,706.89,706.03,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760727524,0.364,706.89,706.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760728823,0.364,706.89,706.01,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760729825,0.364,706.89,706.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760732528,0.364,706.89,706.03,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760733131,1.47801558,706.95,706.03,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760733627,1.47801558,706.95,706.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760734226,0.364,706.94,706.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760735027,0.364,706.94,705.33,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760735028,0.364,706.94,706.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760736031,0.364,706.94,705.47,1.26926294]
["bitfinex-derivatives","BNBF0:USTF0",1735760736032,0.364,706.94,706.09,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760737425,0.364,706.94,706.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760738428,0.364,706.94,706.15,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760739532,0.364,706.94,706.19,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760740628,0.364,706.94,706.17,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760741534,0.364,706.94,706.19,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760742634,0.364,706.94,706.21,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760743835,0.364,706.94,706.24,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760744634,0.364,706.94,706.25,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760745732,0.364,706.94,705.69,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760745733,0.364,706.94,706.19,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760746331,1.84196327,706.94,706.19,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760746732,1.84196327,706.94,706.18,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760747938,1.84196327,706.94,706.2,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760748936,1.84196327,706.94,705.99,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760748937,1.84196327,706.94,706.19,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760749840,1.84196327,706.94,706.21,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760751134,1.84196327,706.94,706.23,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760752036,1.84196327,706.94,706.21,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760754440,1.47796327,706.94,706.2,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760755244,1.47796327,706.94,706.22,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760755546,0.364,706.93,706.22,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760757848,0.364,706.93,705.63,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760757849,0.364,706.93,706.27,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760758841,0.364,706.93,706.25,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760760050,0.364,706.93,706.24,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760762552,0.364,706.93,706.25,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760763453,0.364,706.93,706.22,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760764747,0.364,706.93,706.2,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760765852,0.364,706.93,705.61,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760765853,0.364,706.93,706.21,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760769155,0.364,706.93,706.25,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760770159,0.364,706.93,706.24,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760772157,0.364,706.93,706.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760772560,1.47804697,706.92,706.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760774553,1.47804697,706.92,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760775556,1.47804697,706.92,705.86,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760775557,1.47804697,706.92,706.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760775951,0.364,706.91,706.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760776658,0.364,706.91,706.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760778561,0.364,706.91,706.05,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760779661,0.364,706.91,705.25,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760779662,0.364,706.91,706.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760780862,0.364,706.91,705.39,1.26926294]
["bitfinex-derivatives","BNBF0:USTF0",1735760780863,0.364,706.91,706.03,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760782063,0.364,706.91,705.24,2.89533094]
["bitfinex-derivatives","BNBF0:USTF0",1735760782064,0.364,706.91,706.07,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760783461,0.364,706.91,706.06,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760784261,0.364,706.91,705.8,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760784262,0.364,706.91,706.13,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760785165,0.364,706.91,706.14,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760786560,0.364,706.91,706.13,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760788867,0.364,706.91,706.19,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760791070,0.364,706.91,706.18,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760792067,0.364,706.91,705.51,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760792068,0.364,706.91,706.2,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760794475,0.364,706.91,706.22,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760795973,1.47798942,706.99,706.22,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760796980,1.47798942,706.99,705.6,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760796981,0.364,706.98,706.19,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760798275,0.364,706.98,706.18,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760799580,0.364,706.98,705.53,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760799581,0.364,706.98,706.06,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760800777,0.364,706.98,706.26,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760801979,0.364,706.98,706.28,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760802791,0.364,706.98,705.56,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760802792,0.364,706.98,706.33,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760803483,0.364,706.98,706.23,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760804686,0.364,706.98,706.2,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760806890,0.34932392,706.98,706.18,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760808190,0.34932392,706.98,706.35,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760809493,0.34932392,706.98,706.26,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760810889,0.34932392,706.98,706.24,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760812001,0.34932392,706.98,706.33,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760813396,0.34932392,706.98,706.14,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760815296,0.34932392,706.98,705.67,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760815297,0.34932392,706.98,706.09,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760816596,0.34932392,706.98,706.14,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760817797,0.34932392,706.98,706.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760818897,0.34932392,706.98,706.05,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760819094,1.47683951,707.67,706.05,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760819899,1.47683951,707.67,705.97,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760821202,1.47683951,707.67,705.9,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760821402,1.47683951,707.67,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735760822198,1.47683951,707.67,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760822603,0.349,707.66,705.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760823104,0.349,707.66,705.98,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760824405,0.349,707.66,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735760824406,0.349,707.66,706.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760825803,0.349,707.66,706.35,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760826907,0.349,707.66,706.33,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760827500,0.349,707.66,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1735760830607,0.349,707.66,706.37,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760832612,0.349,707.66,706.41,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760834011,0.349,707.66,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1735760834012,0.349,707.66,706.5,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760835309,0.349,707.66,706.53,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760836108,0.349,707.66,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1735760836109,0.349,707.66,706.54,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760837117,0.349,707.66,706.56,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760838512,0.349,707.66,706.59,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760839717,0.349,707.66,706.71,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760840718,0.349,707.66,706.76,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760841414,0.349,707.66,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1735760841415,0.349,707.66,706.78,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760842419,0.349,707.66,706.76,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760843319,0.349,707.66,706.78,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760844928,0.349,707.66,706.8,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760848817,1.47618172,707.86,706.8,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760849625,1.47618172,707.86,706.82,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760849924,0.349,707.85,706.82,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760850924,0.349,707.85,706.36,0.72755448]
["bitfinex-derivatives","BNBF0:USTF0",1735760850925,0.349,707.85,706.84,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760851825,0.349,707.85,706.88,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760853128,0.349,707.85,706.95,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760854222,0.349,707.85,707.01,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760856335,0.349,707.85,707.03,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760857334,0.349,707.85,707.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760858637,0.349,707.85,706.4,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760858638,0.349,707.85,707.09,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760859436,0.349,707.85,706.97,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760860537,0.349,707.85,706.96,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760861638,0.349,707.85,707.05,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760862735,0.349,707.85,707.06,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760863639,0.349,707.85,707.16,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760865141,0.349,707.85,707.18,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760866138,0.349,707.85,707.23,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760867241,0.349,707.85,707.21,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760869645,0.349,707.85,706.55,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760869646,0.349,707.85,707.18,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760870847,0.349,707.85,707.16,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760871746,0.349,707.85,707.18,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760873249,0.349,707.85,707.19,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760874551,0.349,707.85,706.86,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760875553,0.349,707.85,706.88,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760876854,0.349,707.85,706.83,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760877953,1.47604085,707.99,706.85,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760879053,1.47604085,707.99,706.9,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760879252,0.35,707.98,706.9,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760881253,0.35,707.98,706.36,0.72755448]
["bitfinex-derivatives","BNBF0:USTF0",1735760881254,0.35,707.98,706.92,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760882348,0.35,707.98,706.9,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760883555,0.35,707.98,706.95,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760884856,0.35,707.98,707.14,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760885852,0.35,707.98,706.49,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760885853,0.35,707.98,707.15,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760887154,0.35,707.98,707.16,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760888258,0.35,707.98,707.3,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760889156,0.35,707.98,707.01,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760889157,0.35,707.98,707.15,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760890157,0.35,707.98,707.17,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760891367,0.35,707.98,707.16,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760892655,0.35,707.98,707.33,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760893655,0.35,707.98,707.27,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760894859,0.35,707.98,707.18,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760896057,0.35,707.98,707.21,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760897154,0.35,707.98,707.14,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760898464,0.35,707.98,706.96,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760901067,0.35,707.98,706.13,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760901068,0.35,707.98,706.9,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760902267,0.35,707.98,706.92,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760903164,0.35,707.98,706.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760904370,0.35,707.98,707.06,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760905673,0.35,707.98,704.95,2.6040891]
["bitfinex-derivatives","BNBF0:USTF0",1735760905674,0.35,707.98,707.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760906772,0.35,707.98,706.82,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760906773,0.35,707.98,707.07,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760907373,1.47565487,708.16,707.07,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760907566,1.06102587,708.8,707.07,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760907770,1.47548282,708.28,707.07,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760908275,1.47542026,708.28,707.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760908474,0.35,708.27,707.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760910176,0.35,708.27,707.14,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760912876,0.35,708.27,707.17,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760914375,0.35,708.27,707.19,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760915473,0.35,708.27,706.58,1.26926294]
["bitfinex-derivatives","BNBF0:USTF0",1735760915474,0.35,708.27,707.22,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760916277,0.35,708.27,707.23,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760917377,0.35,708.27,706.26,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735760917378,0.35,708.27,707.24,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760918473,0.35,708.27,707.28,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760919979,0.35,708.27,707.31,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760920974,0.35,708.27,707.28,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760922079,0.35,708.27,706.54,1.26926294]
["bitfinex-derivatives","BNBF0:USTF0",1735760922080,0.35,708.27,707.23,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760923184,0.35,708.27,707.34,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760924685,0.35,708.27,707.37,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760925584,0.35,708.27,707.44,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760926590,0.35,708.27,707.24,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760927595,0.35,708.27,707.09,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760928697,0.35,708.27,707.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760929196,1.47550888,708.26,707.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760931392,1.47550888,708.26,706.97,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760932496,1.47550888,708.26,706.36,0.72794645]
["bitfinex-derivatives","BNBF0:USTF0",1735760932497,1.47550888,708.26,707.07,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760933495,1.47550888,708.26,707.08,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760934499,1.47550888,708.26,707.07,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760934900,0.35,708.25,707.07,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760935601,0.35,708.25,706.49,3.32353139]
["bitfinex-derivatives","BNBF0:USTF0",1735760935602,0.35,708.25,707.18,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760936901,0.35,708.25,707.26,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760938199,0.35,708.25,707.33,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760939701,0.35,708.25,707.3,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760940799,0.35,708.25,707.27,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760944411,0.35,708.25,707.21,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760945709,0.35,708.25,707.23,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760947807,0.35,708.25,706.65,0.72794645]
["bitfinex-derivatives","BNBF0:USTF0",1735760947808,0.35,708.25,707.22,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760949011,0.35,708.25,706.65,0.72794645]
["bitfinex-derivatives","BNBF0:USTF0",1735760949012,0.35,708.25,707.26,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760950213,0.35,708.25,707.28,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760951309,0.35,708.25,707.41,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760952108,0.35,708.25,707.37,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760953208,0.35,708.25,707.36,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760954415,0.35,708.25,707.34,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760955315,0.35,708.25,707.33,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760956512,0.35,708.25,707.34,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760957516,0.35,708.25,707.45,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760958716,0.35,708.25,707.36,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760959919,0.35,708.25,707.39,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760960912,1.47517009,708.35,707.39,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760961115,1.47517009,708.35,707.41,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760962218,0.35,708.34,707.41,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760962417,0.35,708.34,707.42,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760963521,0.35,708.34,707.5,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760964322,0.35,708.34,707.51,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760965422,0.35,708.34,707.49,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760967426,0.35,708.34,706.94,0.72794645]
["bitfinex-derivatives","BNBF0:USTF0",1735760967427,0.35,708.34,707.57,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760968625,0.35,708.34,707.37,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760969827,0.35,708.34,707.34,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760970829,0.35,708.34,707.58,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760971929,0.35,708.34,707.59,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760972930,0.35,708.34,707.06,0.7305123]
["bitfinex-derivatives","BNBF0:USTF0",1735760972931,0.35,708.34,707.58,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760973229,1.47501378,708.33,707.58,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760974329,1.47501378,708.33,707.55,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760976133,1.47501378,708.33,707.53,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760977433,1.47501378,708.33,707.35,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760977434,1.47501378,708.33,707.54,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760978433,1.47501378,708.33,707.33,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760980733,1.47501378,708.33,707.39,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760981732,1.47501378,708.33,707.4,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760984137,1.47501378,708.33,707.41,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760985039,1.47501378,708.33,707.39,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760988440,1.47501378,708.33,707.45,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760989440,1.47501378,708.33,707.43,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760990639,1.47501378,708.33,707.41,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760991838,1.47501378,708.33,707.25,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760992438,0.351,708.32,707.25,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760993038,0.351,708.32,707.24,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760993744,0.26011503,708.31,707.24,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760994043,0.351,708.32,707.24,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760994245,0.2601146,708.31,707.23,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760995447,0.351,708.32,707.23,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760995744,0.351,708.32,707.22,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760996646,0.351,708.32,707.18,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760997738,0.351,708.32,707.16,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760998641,0.26012803,708.31,707.16,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760999040,0.26012803,708.31,707.15,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760999344,0.26012571,708.3,707.15,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760999540,0.351,708.32,707.15,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760999746,0.351,708.32,707.16,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735760999747,0.26012285,708.31,707.16,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761000547,0.351,708.32,707.16,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761001945,0.351,708.32,706.63,0.7305123]
["bitfinex-derivatives","BNBF0:USTF0",1735761001946,0.351,708.32,707.14,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761004348,0.351,708.32,706.73,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761004349,0.351,708.32,707.2,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761005243,0.351,708.32,706.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761005244,0.351,708.32,707.19,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761006645,0.351,708.32,707.23,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761007751,0.351,708.32,707.15,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761008447,0.351,708.32,707.23,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761010953,0.351,708.32,707.2,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761011854,0.351,708.32,707.18,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761013259,0.351,708.32,707.16,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761013457,1.47501378,708.33,707.16,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761014059,1.47501378,708.33,706.46,0.7305123]
["bitfinex-derivatives","BNBF0:USTF0",1735761014060,1.47501378,708.33,707.17,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761014859,0.351,708.32,707.17,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761015159,0.351,708.32,706.89,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761015160,0.351,708.32,707.18,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761015861,0.351,708.32,707.15,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761017259,0.351,708.32,707.14,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761018262,0.351,708.32,707.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761019060,0.351,708.32,707.15,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761020179,0.351,708.32,707.22,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761021164,0.351,708.32,707.26,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761021368,0.26011012,708.31,707.26,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761021566,0.351,708.32,707.26,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761021864,0.26011424,708.31,707.26,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761022166,0.26011424,708.31,707.33,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761022564,0.28236622,708.3,707.33,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761022765,0.26016051,708.29,707.33,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761023061,0.2823742,708.28,707.33,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761023265,0.2823742,708.28,707.17,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761023466,0.2601698,708.27,707.17,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761023665,0.28238217,708.26,707.17,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761024364,1.47569138,708.25,707.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761024866,0.28239015,708.24,707.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761025666,0.26018418,708.23,707.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761025869,0.28239812,708.22,707.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761026070,0.26018418,708.21,707.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761026269,0.28240609,708.2,707.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761026470,0.26018418,708.19,707.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761026672,0.26018418,708.19,707.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761026969,0.2601866,708.18,707.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761027164,0.2601866,708.17,707.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761027365,0.2601866,708.16,707.11,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761027569,0.2601866,708.16,706.5,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735761027570,0.2601866,708.15,707.15,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761027770,0.2601866,708.14,707.15,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761028069,0.2601866,708.13,707.15,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761028268,0.2601866,708.12,707.15,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761028471,0.2601866,708.11,707.13,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761028667,0.28240609,708.2,707.13,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761028870,0.61117844,708.19,707.13,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761029069,0.26017844,708.18,707.13,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761029470,0.351,708.19,707.13,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761029471,0.26017851,708.17,707.13,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761029673,0.26017851,708.16,707.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761029878,0.26017851,708.15,707.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761030070,0.26017851,708.14,707.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761030273,0.26016977,708.13,707.12,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761030475,0.351,708.19,707.14,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761030666,0.26016646,708.18,707.14,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761031969,0.26016646,708.18,707.13,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761033075,0.26016646,708.18,706.55,0.7305123]
["bitfinex-derivatives","BNBF0:USTF0",1735761033076,0.26016646,708.18,707.1,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761034277,0.26016646,708.18,707.07,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761034473,0.351,708.19,707.07,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761034671,1.47579568,708.17,707.07,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761035175,1.47579568,708.17,706.85,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761035176,1.47579568,708.17,707.01,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761036378,1.47579568,708.17,706.99,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761037571,1.47579568,708.17,706.9,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761037978,0.28242205,708.16,706.9,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761038377,0.28242205,708.16,706.93,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761039478,0.28242205,708.16,706.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761041073,0.28242205,708.16,706.92,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761042180,0.28242205,708.16,706.97,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761043681,0.28242205,708.16,706.99,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761044277,0.28242205,708.16,706.98,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761045380,0.28242205,708.16,706.96,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761045582,0.2601963,708.15,706.96,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761045979,0.26020106,708.14,706.96,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761046181,0.26020106,708.13,706.96,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761046482,1.47579568,708.17,706.98,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761046483,0.54263906,708.12,706.98,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761046683,0.26020106,708.11,706.98,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761047282,0.26020106,708.11,706.74,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761047283,0.26020106,708.11,706.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761047878,0.54266563,708.1,706.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761048084,0.54266962,708.09,706.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761048286,0.54267361,708.08,706.95,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761048488,0.54267759,708.07,706.95,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761048686,0.54268158,708.06,706.95,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761048989,0.28246592,708.05,706.95,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761049488,0.28246592,708.05,706.92,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761050588,0.28246592,708.05,706.84,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761052586,0.28246592,708.05,706.83,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761053686,0.28246592,708.05,706.85,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761054787,0.28246592,708.05,706.36,0.7305123]
["bitfinex-derivatives","BNBF0:USTF0",1735761054788,0.28246592,708.05,706.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761055989,0.28246592,708.05,706.96,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761056688,0.26021442,708.04,706.96,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761057090,0.352,708.03,706.98,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761059585,0.352,708.03,707.06,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761060486,0.26020059,708.02,707.06,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761060691,0.26020059,708.02,707.14,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761062892,0.26021805,708.01,707.14,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761063092,0.26021805,708.0,707.14,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761063287,0.26021805,707.99,707.14,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761063486,1.47597303,707.99,707.14,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761063894,0.26022603,707.98,707.14,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761064292,0.26022603,707.98,707.09,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761065192,0.26022603,707.98,706.57,2.15950987]
["bitfinex-derivatives","BNBF0:USTF0",1735761065193,0.26022603,707.98,707.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761065391,0.26023371,707.97,707.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761065592,0.26023371,707.96,707.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761065793,0.26023371,707.95,707.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761065989,1.47597303,707.99,707.04,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761066198,0.26023418,707.98,707.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761068595,1.47597303,707.99,707.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761068795,0.26023488,707.98,707.02,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761068997,0.26023488,707.98,707.01,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761070093,0.26023488,707.98,706.97,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761070494,0.26025522,707.97,706.97,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761070691,0.26025522,707.96,706.97,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761070897,0.26025522,707.95,706.97,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761071192,0.26025522,707.94,706.97,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761071401,0.26025522,707.93,706.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761071698,0.26025522,707.92,706.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761071898,0.26025522,707.91,706.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761072097,0.26025522,707.9,706.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761072297,0.26025522,707.89,706.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761072497,0.26025522,707.88,706.94,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761072699,0.26027902,707.87,706.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761072899,0.352,707.89,706.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761073099,0.26028244,707.88,706.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761073798,1.47638526,707.87,706.91,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761074000,1.47638526,707.87,706.83,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761074697,0.26029357,707.86,706.83,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761075400,1.47638526,707.87,706.83,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761075607,0.26030015,707.86,706.75,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761076294,0.26029716,707.85,706.75,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761076498,0.26029716,707.86,706.75,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761076700,0.26029716,707.85,706.71,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761076900,0.26029716,707.84,706.71,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761077100,1.47638526,707.87,706.71,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761077302,0.26029229,707.86,706.71,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761077499,0.26029229,707.86,706.69,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761078200,0.26029409,707.85,706.69,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761078397,0.26029409,707.84,706.78,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761078602,0.26029409,707.83,706.78,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761078807,0.26029409,707.82,706.78,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761079102,0.26029409,707.81,706.78,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761079302,1.47638526,707.87,706.78,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761079303,0.26029409,707.8,706.78,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761079508,1.47638526,707.87,706.75,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761079509,0.26029409,707.79,706.75,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761079701,0.26029409,707.78,706.75,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761080001,0.26029409,707.77,706.75,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761080201,0.26029409,707.76,706.75,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761080401,0.26029409,707.75,706.75,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761080606,1.47638526,707.87,706.73,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761080800,0.26031379,707.86,706.73,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761082104,1.47638526,707.87,706.77,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761083204,1.47638526,707.87,706.42,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761083800,1.47638526,707.87,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735761084203,1.47638526,707.87,706.53,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761085600,1.47638526,707.87,706.55,1.05771912]
["bitfinex-derivatives","BNBF0:USTF0",1735761085998,1.47638526,707.87,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1735761088505,1.47638526,707.87,707.01,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761089706,1.47638526,707.87,706.94,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761094604,1.47638526,707.87,706.93,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761095706,1.47638526,707.87,706.9,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761095906,0.352,707.89,706.9,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761096509,1.47606693,707.95,706.9,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761096908,1.47606693,707.95,706.56,1.3364406]
["bitfinex-derivatives","BNBF0:USTF0",1735761097610,0.352,707.94,706.56,1.3364406]
["bitfinex-derivatives","BNBF0:USTF0",1735761097909,0.352,707.94,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1735761104414,0.352,707.94,706.78,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761105715,0.352,707.94,706.82,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761106718,0.352,707.94,706.79,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761107815,0.352,707.94,706.87,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761108813,0.352,707.94,706.86,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761109620,1.47606693,707.95,706.86,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761109821,1.47606693,707.95,706.84,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761110926,0.352,707.94,706.84,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761111623,0.352,707.94,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1735761111624,0.352,707.94,706.86,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761112518,0.352,707.94,706.87,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761113418,0.352,707.94,706.92,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761114324,0.352,707.94,706.96,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761115425,0.352,707.94,706.94,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761116622,0.352,707.94,706.97,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761117827,0.352,707.94,707.0,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761120028,0.352,707.94,707.02,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761123829,0.352,707.94,706.97,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761124530,0.352,707.94,706.96,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761127132,0.352,707.94,706.94,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761128434,0.352,707.94,706.84,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761128934,1.47606693,707.95,706.84,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761129333,1.47606693,707.95,706.83,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761130135,1.47606693,707.95,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1735761130136,0.352,707.94,706.88,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761131534,0.352,707.94,706.86,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761132639,0.352,707.94,706.85,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761134939,0.352,707.94,706.81,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761135545,0.26024011,707.93,706.81,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761135940,0.26024011,707.93,706.91,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761137138,0.26024011,707.93,706.87,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761137542,0.26025056,707.92,706.87,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761137740,0.352,707.94,706.87,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761137741,0.26025056,707.93,706.87,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761137940,0.26025056,707.93,706.67,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761137941,0.26025056,707.92,706.88,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761138137,0.26025056,707.91,706.88,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761138344,0.26025056,707.93,706.88,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761138545,0.352,707.94,706.88,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761138742,0.2602372,707.93,706.88,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761139444,0.2602372,707.93,706.91,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761140446,0.2602372,707.93,706.9,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761141748,0.2602372,707.93,706.86,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761142846,0.26025502,707.92,706.81,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761143047,0.26025502,707.91,706.81,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761143248,0.26025502,707.9,706.81,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761143443,0.26025502,707.93,706.81,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761143646,0.352,707.94,706.81,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761143647,0.26025502,707.92,706.81,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761143847,0.26025502,707.91,706.81,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761144043,0.26025502,707.9,706.83,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761144247,0.26025502,707.89,706.83,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761144440,0.26025502,707.88,706.83,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761144645,0.26025502,707.87,706.83,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761144846,0.26025502,707.86,706.83,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761145143,0.26025502,707.85,706.82,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761145448,0.260282,707.84,706.82,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761145644,0.260282,707.85,706.82,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761145842,0.260282,707.84,706.82,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761146044,1.47639048,707.86,706.57,0.73018356]
["bitfinex-derivatives","BNBF0:USTF0",1735761146045,0.260282,707.83,706.8,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761146247,1.47639048,707.86,706.8,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761146248,0.260282,707.82,706.8,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761146442,0.260282,707.81,706.8,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761146640,0.260282,707.8,706.8,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761146840,0.260282,707.79,706.8,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761147045,0.260282,707.78,706.8,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761147242,0.260282,707.77,706.8,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761147446,1.47639048,707.86,706.82,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761147748,0.26026832,707.85,706.82,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761147947,1.47639048,707.86,706.82,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761148144,0.2602678,707.85,706.82,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761148346,0.2602678,707.85,706.83,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761149645,1.47639048,707.86,706.83,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761150644,1.47639048,707.86,706.82,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761151747,1.47639048,707.86,706.75,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761152752,1.47639048,707.86,706.76,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761153855,1.47639048,707.86,706.79,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761154956,1.47639048,707.86,706.83,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761158254,1.47639048,707.86,706.85,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761158450,0.353,707.85,706.85,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761159355,0.353,707.85,706.86,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761160350,0.260281,707.84,706.86,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761160556,0.260281,707.84,706.87,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761161155,0.26027383,707.83,706.87,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761161356,0.353,707.85,706.87,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761161558,0.353,707.85,706.93,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761162561,0.353,707.85,706.66,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761163854,0.353,707.85,706.71,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761164857,0.353,707.85,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1735761164858,0.353,707.85,706.74,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761166162,0.353,707.85,706.75,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761167264,0.353,707.85,706.94,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761168563,0.353,707.85,706.89,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761169573,0.353,707.85,706.86,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761171072,0.353,707.85,706.91,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761171476,1.47639048,707.86,706.91,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761171975,1.47639048,707.86,706.93,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761172574,0.353,707.85,706.93,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761176777,0.353,707.85,706.57,0.73178407]
["bitfinex-derivatives","BNBF0:USTF0",1735761176778,0.353,707.85,706.97,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761178982,0.353,707.85,706.99,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761180682,0.353,707.85,706.65,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761180683,0.353,707.85,706.98,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761183783,0.26025956,707.84,706.98,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761183985,0.26025956,707.84,707.03,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761185083,0.26025956,707.84,707.07,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761186283,0.26025956,707.84,707.06,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761186784,0.26025846,707.83,707.06,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761186984,0.26025846,707.82,707.06,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761187283,0.353,707.85,707.07,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761187484,0.26025528,707.84,707.07,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761188381,0.26025528,707.84,707.06,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761189388,0.26025813,707.83,707.06,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761189686,0.26026752,707.82,707.06,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761189887,0.26026752,707.81,707.06,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761190083,1.47639048,707.86,707.06,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761190386,0.26025736,707.85,707.06,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761190585,0.26025736,707.85,707.04,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761190784,0.353,707.84,707.04,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761190980,0.26025736,707.83,707.04,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761191381,0.353,707.84,707.04,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761191587,0.353,707.84,707.06,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761192591,0.353,707.84,706.98,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761194086,0.353,707.84,706.97,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761195291,0.353,707.84,706.95,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761196291,0.353,707.84,706.92,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761197093,0.353,707.84,706.57,0.73178407]
["bitfinex-derivatives","BNBF0:USTF0",1735761197094,0.353,707.84,706.95,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761198292,0.353,707.84,706.96,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761199591,0.26028459,707.83,706.96,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761199790,0.26028189,707.82,706.96,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761199993,0.26028189,707.81,706.96,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761200191,0.353,707.84,706.96,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761200392,0.26028047,707.83,706.97,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761200692,0.26028048,707.82,706.97,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761200889,0.353,707.84,706.97,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761201090,0.26028155,707.83,706.97,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761201287,0.26028155,707.83,706.96,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761201486,0.353,707.84,706.96,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761202493,0.353,707.84,706.57,0.73178407]
["bitfinex-derivatives","BNBF0:USTF0",1735761202494,0.353,707.84,707.01,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761203592,0.353,707.84,706.57,0.73178407]
["bitfinex-derivatives","BNBF0:USTF0",1735761203593,0.353,707.84,706.92,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761205192,0.353,707.84,706.93,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761206289,0.353,707.84,706.87,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761207593,0.353,707.84,706.86,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761208492,0.353,707.84,706.85,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761209594,0.353,707.84,706.86,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761210695,0.353,707.84,706.85,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761211695,0.26027454,707.83,706.85,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761212196,0.26027454,707.83,706.88,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761212991,0.2602726,707.82,706.88,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761213190,0.353,707.84,706.88,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761213395,0.26027301,707.83,706.98,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761215496,0.26027301,707.83,707.01,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761216398,0.26027156,707.82,707.01,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761216596,0.26027156,707.82,706.57,1.99605557]
["bitfinex-derivatives","BNBF0:USTF0",1735761216597,0.26027156,707.81,707.02,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761216799,0.26027156,707.8,707.02,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761217092,0.26027156,707.79,707.02,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761217297,0.26027156,707.78,707.02,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761217492,0.353,707.84,707.02,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761217800,1.47633307,707.77,707.02,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761219800,1.47633307,707.77,707.03,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761221003,1.47633307,707.77,707.0,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761222299,0.353,707.76,707.0,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761224504,0.353,707.76,706.97,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761225302,0.353,707.76,706.98,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761226605,0.353,707.76,706.57,0.73200076]
["bitfinex-derivatives","BNBF0:USTF0",1735761226606,0.353,707.76,706.96,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761227599,0.353,707.76,706.95,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761228805,0.353,707.76,706.96,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761229408,0.353,707.76,707.04,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761230605,0.353,707.76,707.03,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761233808,0.353,707.76,707.04,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761234409,1.47633307,707.77,707.04,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761235607,0.354,707.76,707.04,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761235813,0.354,707.76,707.03,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761237308,0.354,707.76,707.04,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761238213,0.354,707.76,707.03,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761239308,0.354,707.76,706.82,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761239309,0.354,707.76,707.02,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761240621,0.354,707.76,707.0,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761241314,0.354,707.76,707.04,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761242615,0.354,707.76,707.05,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761244816,0.354,707.76,706.93,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761246117,0.354,707.76,706.95,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761246916,0.354,707.76,706.97,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761247720,0.354,707.76,706.98,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761248723,0.354,707.76,706.99,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761250124,0.354,707.76,706.97,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761252324,0.354,707.76,706.61,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761252325,0.354,707.76,706.98,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761254528,0.354,707.76,707.02,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761255624,0.354,707.76,707.04,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761258529,0.354,707.76,707.06,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761258727,1.47633307,707.77,707.06,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761259836,0.354,707.76,707.08,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761261133,0.354,707.76,707.06,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761262135,0.354,707.76,707.08,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761262937,0.354,707.76,707.11,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761264131,0.354,707.76,707.12,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761265431,0.354,707.76,706.82,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761265432,0.354,707.76,707.11,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761266239,0.354,707.76,707.12,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761267433,0.354,707.76,707.14,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761268342,0.354,707.76,707.13,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761269541,0.354,707.76,707.14,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761270537,0.354,707.76,707.1,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761271042,1.47633307,707.77,707.1,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761272143,0.354,707.76,707.1,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761272941,0.354,707.76,707.08,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761273940,0.354,707.76,706.9,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761273941,0.354,707.76,707.0,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761275044,0.354,707.76,706.98,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761276141,0.354,707.76,706.96,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761277047,0.354,707.76,706.63,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761277048,0.354,707.76,706.95,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761278245,0.354,707.76,706.92,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761280046,0.354,707.76,706.67,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761281048,0.354,707.76,706.66,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761282049,0.354,707.76,706.65,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761283144,0.354,707.76,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1735761283145,0.354,707.76,706.7,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761285050,0.354,707.76,706.67,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761288553,0.354,707.76,706.66,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761289650,0.354,707.76,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1735761289651,0.354,707.76,706.79,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761290047,1.47633307,707.77,706.79,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761290850,1.47633307,707.77,706.82,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761291249,0.354,707.76,706.82,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761292254,0.354,707.76,706.9,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761293154,0.354,707.76,706.88,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761294458,0.354,707.76,706.9,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761295754,0.354,707.76,706.58,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761295755,0.354,707.76,706.92,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761297853,0.354,707.76,706.91,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761298957,0.354,707.76,706.93,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761299962,0.354,707.76,706.94,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761301161,0.354,707.76,706.96,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761304165,0.354,707.76,706.98,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761305365,0.354,707.76,707.0,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761305767,0.26027789,707.75,707.0,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761306267,0.354,707.76,707.0,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761306662,0.354,707.76,706.96,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761306865,0.26029463,707.75,706.96,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761308366,0.26029463,707.75,706.91,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761308868,0.354,707.76,706.91,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761309064,0.26033019,707.75,706.91,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761309760,0.26033954,707.74,706.91,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761309967,0.26033954,707.73,706.91,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761310262,0.26033954,707.72,706.91,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761310463,0.26033954,707.75,706.91,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761310661,0.2603571,707.74,706.91,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761310862,0.2603571,707.73,706.91,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761311070,0.354,707.76,706.78,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761311071,1.05746673,707.7,706.78,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761311265,0.2603571,707.69,706.78,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761311567,1.05746673,707.7,706.78,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761311764,1.73720071,707.68,706.78,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761312064,0.26037687,707.67,706.78,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761312265,0.26037687,707.67,706.25,2.15064881]
["bitfinex-derivatives","BNBF0:USTF0",1735761312266,1.05746673,707.62,706.66,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761312666,0.2603742,707.61,706.66,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761312970,0.2603742,707.61,706.13,2.15064881]
["bitfinex-derivatives","BNBF0:USTF0",1735761312971,0.2603742,707.61,706.55,1.05337901]
["bitfinex-derivatives","BNBF0:USTF0",1735761313165,0.2603742,707.61,705.91,2.15064881]
["bitfinex-derivatives","BNBF0:USTF0",1735761313368,0.2603742,707.67,705.01,2.09342928]
["bitfinex-derivatives","BNBF0:USTF0",1735761313665,0.2603742,707.66,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735761313865,0.2603742,707.67,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735761314067,1.47682384,707.68,706.52,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761314271,0.26037706,707.66,706.52,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761314567,0.26037706,707.65,706.52,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761314772,0.26037706,707.64,706.52,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761314972,0.26037706,707.63,706.52,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761315170,0.26037706,707.62,706.52,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761315371,1.47682384,707.68,706.46,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761316377,1.47682384,707.68,706.48,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761317179,1.47682384,707.68,706.51,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761318579,0.354,707.67,706.55,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761319480,0.354,707.67,706.61,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761320584,0.354,707.67,706.64,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761321385,0.354,707.67,706.72,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761322687,0.354,707.67,706.73,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761323887,0.354,707.67,706.74,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761325283,0.354,707.67,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735761326387,0.354,707.67,706.76,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761327388,0.354,707.67,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735761328888,0.354,707.67,706.79,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761329685,0.354,707.67,706.77,1.33950429]
["bitfinex-derivatives","BNBF0:USTF0",1735761330581,0.354,707.67,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735761341297,0.354,707.67,706.8,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761341597,0.354,707.67,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735761345701,1.47579568,708.16,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735761346800,0.354,708.15,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735761350999,0.354,708.15,706.87,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761351194,0.354,708.15,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735761352303,0.354,708.15,706.91,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761352704,0.354,708.15,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1735761353404,0.354,708.15,706.94,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761354203,0.354,708.15,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735761354403,0.354,708.15,707.09,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761355602,0.354,708.15,707.15,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761356603,0.354,708.15,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735761356604,0.354,708.15,707.22,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761357604,0.354,708.15,706.97,0.72604233]
["bitfinex-derivatives","BNBF0:USTF0",1735761357605,0.354,708.15,707.27,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761359005,0.354,708.15,707.34,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761360005,0.354,708.15,707.44,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761362211,0.354,708.15,707.4,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761363413,0.354,708.15,707.35,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761364705,0.354,708.15,706.96,1.78256914]
["bitfinex-derivatives","BNBF0:USTF0",1735761364706,0.354,708.15,707.3,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761365508,0.354,708.15,707.34,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761367007,0.354,708.15,707.3,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761368212,0.354,708.15,707.28,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761369412,0.354,708.15,707.22,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761369814,1.05919098,708.41,707.22,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761370013,0.26014068,708.4,707.22,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761370816,0.28233035,708.39,707.21,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761371012,0.61414068,708.38,707.21,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761371213,0.26014068,708.37,707.21,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761371617,1.05919098,708.31,707.28,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761371816,0.26014068,708.3,707.28,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761372821,1.05919098,708.29,707.07,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761373013,0.26014068,708.28,707.07,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761373821,0.26016824,708.27,707.07,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761374121,0.26016824,708.26,707.07,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761374313,0.26016824,708.25,707.07,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761374520,0.26016824,708.24,707.07,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761374717,0.26016824,708.23,707.07,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761375013,0.26016824,708.22,707.07,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761375220,0.28234231,708.36,707.07,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761375419,0.26015219,708.35,707.07,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761375619,0.26015219,708.35,707.06,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761376319,0.28234231,708.36,707.06,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761376717,0.26013734,708.35,707.06,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761376917,0.26013734,708.35,707.07,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761378121,0.26013734,708.35,707.02,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761378821,0.28234231,708.36,707.02,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761379023,0.28234231,708.36,707.03,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761379916,0.28234231,708.36,706.98,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761381217,0.28234231,708.36,707.05,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761382123,0.28234231,708.36,707.06,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761383322,0.28234231,708.36,707.07,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761384321,0.28234231,708.36,707.2,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761387122,0.28234231,708.36,706.95,1.33943224]
["bitfinex-derivatives","BNBF0:USTF0",1735761387123,0.28234231,708.36,707.16,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761388423,0.28234231,708.36,707.21,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761388624,0.26010638,708.35,707.21,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761389426,0.26010638,708.35,706.96,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761389427,0.26010638,708.35,707.23,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761390829,0.26010638,708.35,707.28,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761392031,0.26009383,708.34,707.28,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761392231,0.26009383,708.33,707.28,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761392531,0.26009383,708.32,707.28,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761392729,0.26009383,708.31,707.28,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761392926,0.28234231,708.36,707.28,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761393231,0.26009528,708.35,707.31,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761393631,0.28233832,708.37,707.31,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761393632,0.26009528,708.34,707.31,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761393834,0.26009528,708.33,707.31,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761394134,0.26009528,708.32,707.31,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761394328,0.26009528,708.31,707.34,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761394530,0.28233832,708.37,707.34,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761394729,0.26009713,708.36,707.34,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761395327,0.26009713,708.36,707.05,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761395328,0.26009759,708.35,707.35,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761395532,0.28233832,708.37,707.35,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761395533,0.26009759,708.36,707.35,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761395729,0.26009759,708.35,707.35,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761395933,0.26009759,708.34,707.35,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761396132,0.26009759,708.33,707.35,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761396335,0.26009759,708.32,707.35,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761396534,0.26009759,708.31,707.34,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761396734,0.26009759,708.3,707.34,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761397034,0.26009759,708.29,707.34,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761397234,0.28233832,708.37,707.34,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761397429,0.26011121,708.28,707.34,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761397636,0.26011121,708.27,707.34,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761397836,0.26011121,708.26,707.34,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761398930,0.26011121,708.26,707.26,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761399938,0.26013795,708.25,707.28,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761400138,0.26013795,708.24,707.28,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761400339,0.26013795,708.23,707.28,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761400535,0.26013795,708.22,707.28,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761400736,0.26013795,708.21,707.28,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761400937,0.26013795,708.2,707.27,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761401231,0.26013795,708.19,707.27,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761401432,0.26013795,708.18,707.27,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761401633,0.26013795,708.17,707.27,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761401831,0.26013795,708.16,707.27,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761402042,0.26013795,708.15,707.11,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761402237,0.26013795,708.14,707.11,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761402437,0.26018558,708.13,707.11,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761402632,0.26018558,708.12,707.11,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761402838,0.26018558,708.11,707.11,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761403040,0.355,708.15,707.08,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761403041,0.26018558,708.14,707.08,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761403238,0.2601873,708.13,707.08,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761403535,0.2601873,708.12,707.08,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761403740,0.26017294,708.11,707.08,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761403940,0.355,708.15,707.08,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761404141,0.26018071,708.14,707.08,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761404334,0.26018071,708.14,707.09,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761405242,0.26018629,708.13,707.09,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761405446,0.26018629,708.12,707.05,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761405645,0.26018629,708.11,707.05,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761405943,0.26018629,708.14,707.05,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761406142,0.26018629,708.1,707.05,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761406344,0.2601661,708.14,707.04,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761406545,0.26016593,708.13,707.04,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761406840,0.355,708.15,707.04,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761407040,0.26017374,708.14,707.04,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761407644,0.26017374,708.14,707.07,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761407838,0.26018249,708.13,707.07,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761408043,0.26018249,708.12,707.07,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761408847,0.26018249,708.12,707.05,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761409750,0.26018249,708.12,706.44,2.15707558]
["bitfinex-derivatives","BNBF0:USTF0",1735761409751,0.26018249,708.12,707.0,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761411049,0.26018249,708.12,707.02,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761411246,0.26020075,708.11,707.02,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761411450,0.26020075,708.1,707.02,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761411745,0.26020075,708.09,707.02,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761411949,0.26020075,708.08,707.02,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761412150,0.26020075,708.07,706.99,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761412349,0.26020075,708.06,706.99,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761412549,0.26020075,708.05,706.99,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761412750,0.26020075,708.04,706.99,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761413045,1.47594173,708.13,706.99,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761413046,0.26020231,708.03,706.99,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761413249,0.26020231,708.03,706.73,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761413250,1.47594173,708.13,706.94,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761413457,0.26020563,708.12,706.94,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761414154,0.26020563,708.12,706.93,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761414953,0.26020563,708.12,706.86,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761416257,0.26020563,708.12,706.79,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761417154,0.26020563,708.12,706.83,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761418152,0.26020563,708.12,706.86,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761418356,0.61519286,708.11,706.86,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761418556,0.26019551,708.1,706.86,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761418950,0.355,708.11,706.86,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761419152,0.2601848,708.1,706.86,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761419354,0.2601848,708.1,706.91,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761420254,0.2601848,708.1,706.97,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761420764,0.355,708.11,706.97,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761420958,0.26017726,708.1,706.97,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761421358,0.26017726,708.1,706.98,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761422360,0.26017726,708.1,706.43,2.15707558]
["bitfinex-derivatives","BNBF0:USTF0",1735761422361,0.26017726,708.1,706.97,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761422854,0.2601776,708.09,706.97,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761423054,0.2601776,708.08,706.97,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761423254,0.2601776,708.07,706.97,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761423459,0.355,708.11,707.0,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761423460,0.2601776,708.06,707.0,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761423660,0.355,708.11,707.0,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761423860,0.26017452,708.1,707.0,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761424159,1.73617885,708.1,707.0,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761424353,0.26017452,708.09,707.0,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761425358,1.47600433,708.1,707.0,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761425559,0.2601797,708.09,707.0,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761425756,0.2601797,708.09,706.55,1.26783218]
["bitfinex-derivatives","BNBF0:USTF0",1735761425757,0.2601797,708.09,707.02,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761426055,1.47600433,708.1,707.02,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761426259,0.26017634,708.09,707.02,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761427862,0.26017634,708.09,707.04,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761428263,0.26018662,708.08,707.04,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761428462,0.26018662,708.07,707.04,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761428763,0.26018662,708.06,707.03,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761429057,0.26018662,708.05,707.03,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761429263,0.26018662,708.04,707.03,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761429461,0.26018662,708.03,707.03,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761429662,0.26018662,708.02,707.08,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761429855,0.26018662,708.01,707.08,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761430161,1.47600433,708.1,707.08,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761430356,0.26018772,708.09,707.08,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761430865,0.2601877,708.08,707.09,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761431063,0.2601877,708.07,707.09,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761431260,0.2601877,708.06,707.09,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761431564,0.2601877,708.05,707.09,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761431864,0.2601877,708.04,707.13,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761432059,0.2601877,708.03,707.13,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761432260,1.47600433,708.1,707.13,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761432465,0.26017604,708.09,707.13,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761432868,0.26017604,708.09,707.15,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761433562,0.26018088,708.08,707.15,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761433761,0.26018088,708.09,707.15,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761433962,0.26018088,708.08,707.17,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761434266,0.26018088,708.07,707.17,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761434461,1.47600433,708.1,707.17,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761434462,0.26018088,708.06,707.17,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761434665,0.26018088,708.05,707.17,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761434865,0.26018088,708.04,707.17,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761435165,0.26018088,708.03,707.18,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761435368,1.47600433,708.1,707.18,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761435369,0.26018088,708.02,707.18,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761435564,0.26018088,708.01,707.18,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761435760,1.47592608,708.01,707.18,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761435962,1.47592608,708.01,707.2,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761437261,1.47592608,708.01,707.23,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761438569,1.47592608,708.01,707.22,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761439667,1.47592608,708.01,707.21,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761440865,1.47592608,708.01,707.22,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761442071,1.47592608,708.01,706.69,2.15707558]
["bitfinex-derivatives","BNBF0:USTF0",1735761442072,1.47592608,708.01,707.2,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761442675,1.47592608,708.01,707.21,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761443476,1.47592608,708.01,707.2,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761445578,0.355,708.0,707.21,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761446870,0.355,708.0,707.2,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761447978,0.355,708.0,706.58,2.15707558]
["bitfinex-derivatives","BNBF0:USTF0",1735761447979,0.355,708.0,707.21,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761449177,0.355,708.0,707.2,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761451183,0.355,708.0,706.57,2.15707558]
["bitfinex-derivatives","BNBF0:USTF0",1735761451184,0.355,708.0,707.22,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761452578,0.355,708.0,707.23,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761453583,0.355,708.0,707.26,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761454686,0.355,708.0,707.25,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761455888,0.355,708.0,707.24,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761457085,0.355,708.0,707.25,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761458188,0.355,708.0,707.23,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761459392,0.355,708.0,707.25,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761460787,0.355,708.0,707.26,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761461590,0.355,708.0,707.33,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761462590,0.355,708.0,707.32,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761463693,0.355,708.0,706.8,2.15707558]
["bitfinex-derivatives","BNBF0:USTF0",1735761463694,0.355,708.0,707.31,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761465693,1.47592608,708.01,707.31,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761466891,0.355,708.0,707.31,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761470998,0.355,708.0,707.05,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761471898,0.355,708.0,707.03,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761472800,0.355,708.0,707.02,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761475301,0.355,708.0,707.01,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761476401,0.355,708.0,707.06,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761477701,0.355,708.0,706.95,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761478707,0.355,708.0,706.96,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761479606,0.355,708.0,706.95,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761479902,1.47592608,708.01,706.95,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761481211,0.355,708.0,706.96,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761481909,0.355,708.0,706.95,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761483914,0.355,708.0,707.14,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761485017,0.355,708.0,706.39,2.15707558]
["bitfinex-derivatives","BNBF0:USTF0",1735761485018,0.355,708.0,707.19,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761486217,0.355,708.0,707.23,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761487221,0.355,708.0,706.96,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761487222,0.355,708.0,707.22,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761488214,0.355,708.0,707.19,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761489222,0.355,708.0,707.22,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761490124,0.355,708.0,707.21,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761490921,0.355,708.0,707.2,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761492123,0.355,708.0,707.17,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761492824,0.355,708.0,706.79,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761492825,0.355,708.0,707.18,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761494027,0.355,708.0,707.16,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761495318,0.355,708.0,707.24,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761496423,0.355,708.0,707.25,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761497319,0.355,708.0,707.23,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761499324,0.355,708.0,707.2,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761500523,0.355,708.0,707.12,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761501329,0.355,708.0,707.14,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761503630,0.355,708.0,707.1,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761504627,0.355,708.0,707.11,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761505931,0.355,708.0,707.0,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761507232,1.47592608,708.01,707.0,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761507732,1.47592608,708.01,707.04,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761508334,0.355,708.0,707.06,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761509433,0.355,708.0,707.07,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761510333,0.355,708.0,707.08,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761511536,0.355,708.0,707.06,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761512533,0.355,708.0,706.2,2.15707558]
["bitfinex-derivatives","BNBF0:USTF0",1735761512534,0.355,708.0,707.07,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761513631,0.355,708.0,707.11,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761514335,0.355,708.0,707.14,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761515236,0.355,708.0,707.27,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761516638,0.355,708.0,707.14,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761517637,0.355,708.0,707.15,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761519132,0.355,708.0,707.29,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761519934,0.355,708.0,707.26,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761521039,0.355,708.0,707.24,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761523239,0.355,708.0,707.23,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761524541,0.355,708.0,707.27,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761525340,0.355,708.0,707.25,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761525537,0.355,708.0,706.94,1.05652681]
["bitfinex-derivatives","BNBF0:USTF0",1735761525739,0.355,708.0,698.95,3.864874]
["bitfinex-derivatives","BNBF0:USTF0",1735761525740,0.355,708.0,705.76,2.0899562]
["bitfinex-derivatives","BNBF0:USTF0",1735761525935,0.355,708.0,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735761527336,0.355,708.0,707.3,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761527939,0.355,708.0,707.32,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761528334,1.47559752,708.16,707.32,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761528543,1.47559752,708.16,707.35,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761529042,1.47559752,708.16,707.09,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761529043,1.47559752,708.16,707.34,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761529744,0.355,708.15,707.34,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761530447,0.355,708.15,706.61,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735761530448,0.355,708.15,707.35,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761531541,0.355,708.15,707.36,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761532738,0.355,708.15,707.1,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761532739,0.355,708.15,707.34,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761533842,0.355,708.15,706.76,0.84917754]
["bitfinex-derivatives","BNBF0:USTF0",1735761533843,0.355,708.15,707.35,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761534746,0.355,708.15,707.47,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761535343,0.355,708.15,706.87,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735761535344,0.355,708.15,707.48,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761537742,0.355,708.15,707.17,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761537743,0.355,708.15,707.45,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761538944,0.355,708.15,707.43,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761540251,0.355,708.15,707.41,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761540950,0.355,708.15,707.43,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761541745,0.34513217,708.15,707.43,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761542452,0.34513217,708.15,707.44,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761543252,0.34513217,708.15,707.41,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761544847,0.34513217,708.15,707.44,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761546749,0.34513217,708.15,707.4,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761548156,0.34513217,708.15,707.44,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761549157,0.34513217,708.15,707.45,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761549755,0.34513217,708.15,707.45,1.04173999]
["bitfinex-derivatives","BNBF0:USTF0",1735761550355,0.34513217,708.15,707.44,1.04173999]
["bitfinex-derivatives","BNBF0:USTF0",1735761551559,0.34513217,708.15,707.21,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761552658,0.34513217,708.15,707.2,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761553961,0.34513217,708.15,707.22,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761554762,1.82064627,708.15,707.22,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761555155,1.82064627,708.15,707.29,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761556459,1.82064627,708.15,706.95,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735761556460,1.82064627,708.15,707.28,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761557456,1.82064627,708.15,707.24,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761558257,1.82064627,708.15,706.75,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735761558258,1.82064627,708.15,706.93,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761559364,1.82064627,708.15,706.96,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761559763,1.4755141,708.15,706.96,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761560761,1.4755141,708.15,706.91,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761562764,1.4755141,708.15,706.77,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761562765,1.4755141,708.15,706.9,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761563566,0.345,708.14,706.9,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761563968,0.345,708.14,706.79,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761565163,0.345,708.14,706.77,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761566567,0.345,708.14,706.78,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761567769,0.345,708.14,706.76,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761568873,0.345,708.14,706.75,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761569971,0.345,708.14,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735761571177,0.345,708.14,706.78,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761571477,0.345,708.14,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735761572373,0.345,708.14,706.79,1.33935368]
["bitfinex-derivatives","BNBF0:USTF0",1735761575278,0.345,708.14,707.01,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761577483,0.345,708.14,707.18,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761578683,0.345,708.14,706.8,0.72940986]
["bitfinex-derivatives","BNBF0:USTF0",1735761578684,0.345,708.14,707.16,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761579683,0.345,708.14,707.18,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761580579,0.345,708.14,707.16,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761581284,0.345,708.14,706.81,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735761581285,0.345,708.14,707.18,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761583784,0.345,708.14,707.15,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761584786,0.345,708.14,707.14,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761585881,0.345,708.14,707.12,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761586587,1.4755141,708.15,707.12,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761586986,0.26013344,708.14,707.13,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761587186,1.4755141,708.15,707.13,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761587789,0.345,708.14,707.13,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761589091,0.345,708.14,707.07,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761590289,0.345,708.14,707.11,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761592495,0.345,708.14,707.09,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761593396,0.345,708.14,707.1,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761594993,0.345,708.14,706.8,0.72940986]
["bitfinex-derivatives","BNBF0:USTF0",1735761594994,0.345,708.14,707.08,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761598295,0.345,708.14,707.12,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761599293,0.345,708.14,707.1,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761600199,0.345,708.14,706.83,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735761600200,0.345,708.14,707.12,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761601401,0.345,708.14,706.8,0.72940986]
["bitfinex-derivatives","BNBF0:USTF0",1735761601402,0.345,708.14,707.11,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761602508,0.345,708.14,706.98,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761603500,0.345,708.14,706.8,0.72940986]
["bitfinex-derivatives","BNBF0:USTF0",1735761603501,0.345,708.14,706.99,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761604597,0.345,708.14,706.94,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761605599,0.345,708.14,706.92,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761606698,0.345,708.14,707.02,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761607800,0.345,708.14,707.1,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761609700,0.345,708.14,707.08,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761610500,0.345,708.14,706.8,0.72940986]
["bitfinex-derivatives","BNBF0:USTF0",1735761610501,0.345,708.14,706.96,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761611904,0.345,708.14,706.98,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761612804,0.345,708.14,706.99,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761613803,0.345,708.14,707.0,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761614901,0.345,708.14,706.99,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761615907,0.345,708.14,707.04,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761617109,1.4755141,708.15,707.04,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761617304,1.4755141,708.15,707.06,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761618310,0.345,708.14,707.08,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761619512,0.345,708.14,707.02,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761621913,0.345,708.14,706.9,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761621914,0.345,708.14,707.03,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761623314,0.345,708.14,707.02,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761624718,0.345,708.14,706.99,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761625917,0.345,708.14,707.05,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761627011,0.345,708.14,707.06,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761628718,0.345,708.14,707.1,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761629618,0.345,708.14,707.27,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761630723,0.345,708.14,707.17,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761631620,0.785,708.13,707.17,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761631918,0.785,708.13,707.05,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761633914,0.785,708.13,706.8,0.72940986]
["bitfinex-derivatives","BNBF0:USTF0",1735761633915,0.785,708.13,707.06,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761635320,0.345,708.12,707.06,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761636219,0.345,708.12,707.05,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761637319,0.345,708.12,707.08,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761638524,0.345,708.12,707.06,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761639321,0.345,708.12,706.9,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761640124,0.345,708.12,706.8,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761641025,0.345,708.12,706.77,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761641824,0.345,708.12,706.78,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761642718,0.345,708.12,706.77,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761644828,0.345,708.12,706.68,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761646128,0.345,708.12,705.68,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735761646129,0.345,708.12,706.69,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761648629,0.345,708.12,706.68,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761650131,0.345,708.12,706.67,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761650930,0.345,708.12,706.9,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761651327,0.785,708.13,706.9,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761652233,0.785,708.13,707.08,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761652433,0.345,708.12,707.08,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761654235,0.345,708.12,706.91,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761655232,0.345,708.12,706.92,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761656032,0.345,708.12,706.8,0.73067268]
["bitfinex-derivatives","BNBF0:USTF0",1735761656033,0.345,708.12,706.89,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761658539,0.345,708.12,706.93,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761659341,0.345,708.12,706.8,1.78705688]
["bitfinex-derivatives","BNBF0:USTF0",1735761659342,0.345,708.12,706.95,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761660342,0.345,708.12,706.94,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761661644,0.345,708.12,706.8,1.78705688]
["bitfinex-derivatives","BNBF0:USTF0",1735761661645,0.345,708.12,706.97,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761662447,0.345,708.12,706.96,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761662947,0.927,708.11,706.96,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761663548,0.927,708.11,706.99,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761664349,0.927,708.11,707.07,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761665542,0.927,708.11,706.8,0.73067268]
["bitfinex-derivatives","BNBF0:USTF0",1735761665543,0.927,708.11,707.1,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761666151,0.927,708.11,707.16,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761667854,0.927,708.11,707.13,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761668752,0.927,708.11,707.12,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761669948,0.927,708.11,707.11,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761670951,0.927,708.11,707.36,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761671856,0.927,708.11,707.35,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761672547,0.927,708.11,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761673953,0.927,708.11,707.31,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761675362,0.927,708.11,707.24,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761676461,0.927,708.11,706.8,0.73067268]
["bitfinex-derivatives","BNBF0:USTF0",1735761676462,0.927,708.11,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761677463,0.927,708.11,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761678563,0.927,708.11,707.41,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761678758,0.345,708.1,707.41,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761679968,0.345,708.1,707.4,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761681066,0.345,708.1,707.41,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761682364,0.345,708.1,707.38,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761683165,0.345,708.1,707.37,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761684165,0.345,708.1,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761685165,0.345,708.1,707.29,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761686464,0.345,708.1,706.8,0.73067268]
["bitfinex-derivatives","BNBF0:USTF0",1735761686465,0.345,708.1,707.4,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761687364,0.345,708.1,706.63,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735761687365,0.345,708.1,707.36,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761688565,0.345,708.1,707.35,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761689561,0.345,708.1,707.32,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761690962,0.345,708.1,707.28,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761691961,0.345,708.1,707.22,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761692865,0.345,708.1,707.27,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761694063,0.345,708.1,707.25,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761695365,0.345,708.1,707.3,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761698069,0.345,708.1,707.32,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761698664,0.345,708.1,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1735761699272,0.345,708.1,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761699872,1.47500336,708.5,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761700266,1.47500336,708.5,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1735761700971,0.345,708.49,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1735761701173,0.804,708.48,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1735761709381,0.804,708.48,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761710279,0.804,708.48,707.43,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761711273,0.804,708.48,707.44,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761712477,0.804,708.48,707.47,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761713683,0.804,708.48,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1735761713684,0.804,708.48,707.5,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761714981,0.804,708.48,707.55,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761716078,0.804,708.48,707.59,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761718484,0.804,708.48,707.66,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761719384,0.804,708.48,707.69,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761720780,0.804,708.48,707.83,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761722284,0.345,708.49,707.83,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761723786,1.016,708.48,707.83,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761725288,1.016,708.48,707.81,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761726488,1.016,708.48,707.82,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761727786,1.016,708.48,707.52,0.72703818]
["bitfinex-derivatives","BNBF0:USTF0",1735761727787,1.016,708.48,707.85,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761729193,1.016,708.48,707.89,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761730395,1.016,708.48,707.88,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761731394,1.016,708.48,707.9,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761732088,0.345,708.47,707.9,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761732488,0.345,708.47,707.26,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735761732489,0.345,708.47,707.93,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761734596,0.345,708.47,707.88,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761735694,0.345,708.47,707.87,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761736996,0.345,708.47,707.86,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761737999,0.345,708.47,707.89,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761738996,0.345,708.47,707.88,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761740297,0.345,708.47,707.36,0.72703818]
["bitfinex-derivatives","BNBF0:USTF0",1735761740298,0.345,708.47,707.9,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761741301,0.345,708.47,707.94,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761742299,0.345,708.47,707.98,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761743802,0.345,708.47,708.01,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761744999,0.345,708.47,707.97,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761746203,0.345,708.47,707.98,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761747107,0.345,708.47,707.93,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761748105,0.345,708.47,707.92,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761749107,1.016,708.46,707.93,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761750306,1.016,708.46,707.92,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761752409,1.016,708.46,707.91,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761753911,1.016,708.46,707.95,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761755214,1.016,708.46,707.38,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735761755215,1.016,708.46,707.67,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761757313,1.016,708.46,706.6,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735761757314,1.016,708.46,707.6,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761759413,0.346,708.45,707.6,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761759617,0.346,708.45,707.59,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761760512,0.346,708.45,706.64,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735761760513,0.346,708.45,707.6,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761763814,0.346,708.45,707.61,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761764913,0.346,708.45,707.71,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761765820,0.346,708.45,707.73,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761767718,0.346,708.45,707.37,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761767719,0.346,708.45,707.87,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761768818,0.346,708.45,707.99,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761769820,0.346,708.45,707.87,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761771325,0.346,708.45,707.88,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761772228,0.885,708.44,707.9,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761776327,0.885,708.44,707.89,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761777327,0.885,708.44,707.62,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761777328,0.885,708.44,707.88,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761778527,0.885,708.44,707.47,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761778528,0.885,708.44,707.87,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761779629,0.346,708.43,707.87,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761779830,0.346,708.43,707.97,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761780930,0.346,708.43,707.98,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761781825,0.346,708.43,708.01,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761787935,0.346,708.43,707.45,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761788733,0.346,708.43,707.44,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761790337,0.346,708.43,707.42,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761791336,0.346,708.43,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761792639,0.346,708.43,707.42,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761793741,0.346,708.43,707.41,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761795038,0.346,708.43,707.4,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761796040,0.346,708.43,707.48,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761797037,0.346,708.43,707.68,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761797741,0.346,708.43,707.72,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761799243,0.346,708.43,707.73,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761801241,0.346,708.43,707.72,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761802242,0.346,708.43,707.71,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761803037,0.346,708.43,707.67,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761803441,1.017,708.42,707.67,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761804339,1.017,708.42,707.68,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761805645,1.017,708.42,707.69,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761805846,0.346,708.41,707.69,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761806747,0.346,708.41,707.68,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761807747,0.346,708.41,707.61,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761808545,0.346,708.41,707.62,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761809447,0.346,708.41,707.61,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761810549,0.346,708.41,707.57,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761811649,0.346,708.41,707.61,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761812950,0.346,708.41,707.64,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761813946,0.346,708.41,707.67,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761815152,0.346,708.41,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761816355,0.346,708.41,707.67,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761817355,0.346,708.41,707.36,0.72818103]
["bitfinex-derivatives","BNBF0:USTF0",1735761817356,0.346,708.41,707.72,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761818655,0.346,708.41,707.71,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761819850,0.346,708.41,707.75,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761820954,1.017,708.42,707.75,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761821255,1.017,708.42,707.77,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761822050,1.017,708.42,707.76,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761822051,0.346,708.41,707.76,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761824354,0.346,708.41,707.75,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761826259,0.346,708.41,707.71,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761827159,0.346,708.41,707.69,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761828061,0.346,708.41,707.72,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761829162,0.346,708.41,707.82,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761830261,0.346,708.41,707.8,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761831264,0.346,708.41,707.83,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761831662,1.017,708.4,707.83,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761832463,1.017,708.4,707.8,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761833462,1.017,708.4,707.81,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761834665,1.017,708.4,707.76,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761837163,1.017,708.4,707.77,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761838267,1.017,708.4,707.78,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761839366,1.017,708.4,707.77,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761842567,1.017,708.4,707.44,0.72799303]
["bitfinex-derivatives","BNBF0:USTF0",1735761842568,1.017,708.4,707.87,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761843971,1.017,708.4,707.88,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761844764,1.017,708.4,707.77,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761845871,1.017,708.4,707.78,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761847471,1.017,708.4,707.82,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761848575,1.017,708.4,707.88,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761850272,1.017,708.4,707.9,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761851279,1.017,708.4,707.91,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761852376,1.017,708.4,707.92,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761853479,1.017,708.4,707.94,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761854679,1.47463355,708.72,708.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761855878,0.709,708.71,708.04,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761856780,0.709,708.71,707.55,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735761856781,0.709,708.71,708.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761857982,0.709,708.71,707.56,0.72798959]
["bitfinex-derivatives","BNBF0:USTF0",1735761857983,0.709,708.71,708.04,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761859083,0.709,708.71,708.03,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761859980,0.709,708.71,707.98,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761860978,0.709,708.71,707.75,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761860979,0.709,708.71,707.96,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761862381,0.709,708.71,707.43,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735761862382,0.709,708.71,708.0,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761863084,0.709,708.71,707.94,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761864186,0.709,708.71,707.93,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761864988,0.709,708.71,707.94,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761866090,0.709,708.71,707.24,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735761866091,0.709,708.71,707.92,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761867190,0.709,708.71,707.9,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761868291,0.709,708.71,707.32,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735761868292,0.709,708.71,707.86,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761869392,0.709,708.71,707.87,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761870794,1.47463355,708.72,707.87,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761871893,1.47463355,708.72,707.58,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761871894,1.47463355,708.72,707.86,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761872095,0.936,708.71,707.86,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761872889,0.936,708.71,707.89,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761873888,0.936,708.71,707.49,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761873889,0.936,708.71,707.88,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761874795,0.936,708.71,707.5,0.72789549]
["bitfinex-derivatives","BNBF0:USTF0",1735761874796,0.936,708.71,707.9,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761878198,0.936,708.71,707.71,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761878199,0.936,708.71,707.96,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761879005,0.936,708.71,708.0,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761880297,0.936,708.71,708.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761881505,0.936,708.71,708.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761882707,0.936,708.71,708.06,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761883809,0.936,708.71,708.0,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761884708,0.936,708.71,708.01,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761886006,0.936,708.71,707.9,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761887210,0.936,708.71,707.87,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761888111,0.936,708.71,707.89,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761889213,1.47463355,708.72,707.87,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761890010,1.47463355,708.72,707.81,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761890310,0.8,708.71,707.81,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761890711,0.25992836,708.7,707.81,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761891107,0.8,708.71,707.9,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761892516,0.8,708.71,707.82,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761893012,1.08220287,708.71,707.82,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761893614,1.08220287,708.71,707.8,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761894810,1.08220287,708.71,707.33,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735761894811,1.08220287,708.71,707.76,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761895015,0.25993744,708.7,707.76,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761895315,1.08220287,708.71,707.76,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761895714,1.08220287,708.71,707.74,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761897815,1.08220287,708.71,707.72,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761898817,1.08220287,708.71,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761899918,1.08220287,708.71,707.54,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761902316,0.28220287,708.71,707.56,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761903421,0.781,708.7,707.55,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761904521,0.781,708.7,707.57,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761906816,0.781,708.7,707.74,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761908222,0.781,708.7,707.79,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761911829,0.781,708.7,707.54,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761911830,0.781,708.7,707.78,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761913029,0.781,708.7,707.69,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761914229,0.781,708.7,707.63,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761915531,0.28220287,708.71,707.63,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761916932,0.978,708.7,707.67,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761918025,0.978,708.7,707.71,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761919134,0.978,708.7,707.74,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761920330,0.978,708.7,707.75,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761921235,0.978,708.7,707.84,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761922436,0.978,708.7,707.85,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761923238,0.978,708.7,707.91,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761924539,0.978,708.7,707.92,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761925541,0.978,708.7,707.9,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761926441,0.978,708.7,707.89,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761927339,0.978,708.7,707.84,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761928941,0.978,708.7,707.83,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761933042,0.978,708.7,707.86,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761934145,0.978,708.7,707.88,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761936344,0.978,708.7,707.87,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761937250,0.978,708.7,707.61,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735761937251,0.978,708.7,707.88,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761938355,0.978,708.7,707.36,0.72892047]
["bitfinex-derivatives","BNBF0:USTF0",1735761938356,0.978,708.7,707.92,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761940558,0.978,708.7,707.91,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761942756,0.978,708.7,707.92,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761944757,0.978,708.7,707.97,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761945752,0.28220287,708.71,707.97,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761945959,0.28220287,708.71,707.98,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761946760,0.28220287,708.71,707.97,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761946955,1.022,708.7,707.97,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761947864,1.022,708.7,707.89,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761948861,1.022,708.7,707.92,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761949763,1.022,708.7,707.95,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761950864,1.022,708.7,707.96,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761952163,1.022,708.7,707.98,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761953263,1.022,708.7,707.99,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761954363,1.022,708.7,707.95,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761955269,1.022,708.7,707.89,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761956460,1.022,708.7,707.9,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761957567,1.022,708.7,707.92,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761959168,1.022,708.7,707.91,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761960168,1.022,708.7,707.96,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761961363,1.022,708.7,707.98,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761962473,1.022,708.7,707.97,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761963471,1.022,708.7,708.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761965872,1.022,708.7,708.0,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761967674,1.022,708.7,708.01,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761969977,0.28220287,708.71,708.01,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761971275,0.86,708.7,708.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761973781,0.86,708.7,708.03,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761974887,0.86,708.7,708.01,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761975983,0.86,708.7,708.0,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761978482,0.86,708.7,708.03,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761979584,0.86,708.7,708.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761980784,0.86,708.7,708.01,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761983084,0.86,708.7,708.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761983883,0.86,708.7,708.03,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761985881,0.86,708.7,707.5,2.88570489]
["bitfinex-derivatives","BNBF0:USTF0",1735761985882,0.86,708.7,708.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761988489,0.86,708.7,708.03,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761989384,0.86,708.7,708.04,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761990287,0.28220287,708.71,708.04,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761990491,0.28220287,708.71,707.49,2.88570489]
["bitfinex-derivatives","BNBF0:USTF0",1735761990492,0.28220287,708.71,708.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761991482,0.884,708.7,708.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761991786,0.884,708.7,707.99,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761993092,0.884,708.7,707.98,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761995497,0.884,708.7,707.92,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761998701,0.884,708.7,707.36,0.72892047]
["bitfinex-derivatives","BNBF0:USTF0",1735761998702,0.884,708.7,707.91,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735761999803,0.884,708.7,707.36,0.72892047]
["bitfinex-derivatives","BNBF0:USTF0",1735761999804,0.884,708.7,707.85,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762000804,0.884,708.7,707.84,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762002009,0.884,708.7,707.8,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762002206,0.25994707,708.69,707.8,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762003413,0.25994707,708.69,707.75,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762004203,0.25994707,708.69,707.26,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762004204,0.25994707,708.69,707.56,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762004407,0.884,708.7,707.56,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762004706,0.25999441,708.69,707.56,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762005305,0.25999441,708.69,707.53,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762006511,0.25999441,708.69,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762006711,0.25998834,708.68,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762007007,0.2822188,708.67,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762007211,0.25999146,708.66,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762008712,0.25999146,708.66,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762009213,0.2822188,708.67,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762009817,0.2822188,708.67,707.48,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762011012,0.2822188,708.67,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762013216,0.2822188,708.67,707.46,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762014018,0.2822188,708.67,707.48,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762015213,0.2822188,708.67,707.46,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762018515,1.022,708.66,707.46,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762018717,1.022,708.66,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762019917,1.022,708.66,707.43,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762020918,1.022,708.66,707.44,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762022322,1.022,708.66,707.54,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762023725,1.022,708.66,707.55,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762025123,1.022,708.66,706.76,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762025124,1.022,708.66,707.56,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762027623,1.022,708.66,707.72,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762028725,1.022,708.66,707.73,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762029626,1.022,708.66,707.76,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762030822,1.022,708.66,707.73,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762031626,1.022,708.66,707.75,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762033632,0.2822188,708.67,707.75,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762033833,0.2822188,708.67,707.43,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762033834,0.2822188,708.67,707.77,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762034929,0.915,708.66,707.74,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762035929,0.915,708.66,707.75,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762036935,0.915,708.66,707.71,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762037535,0.915,708.66,707.72,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762038737,0.915,708.66,707.71,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762039829,0.915,708.66,707.7,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762041237,0.915,708.66,707.72,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762042638,0.915,708.66,707.71,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762044034,0.915,708.66,707.36,0.72822563]
["bitfinex-derivatives","BNBF0:USTF0",1735762044035,0.915,708.66,707.72,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762045238,0.915,708.66,707.76,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762046935,0.2822188,708.67,707.76,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762047136,0.2822188,708.67,707.77,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762048038,0.887,708.66,707.77,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762048440,0.887,708.66,707.76,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762049646,0.887,708.66,707.36,0.72822563]
["bitfinex-derivatives","BNBF0:USTF0",1735762049647,0.887,708.66,707.84,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762050544,0.887,708.66,707.82,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762051548,0.887,708.66,707.36,0.72822563]
["bitfinex-derivatives","BNBF0:USTF0",1735762051549,0.887,708.66,707.84,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762052644,0.887,708.66,707.36,0.72822563]
["bitfinex-derivatives","BNBF0:USTF0",1735762052645,0.887,708.66,707.89,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762053446,0.887,708.66,707.91,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762055147,0.259948,708.65,707.91,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762055847,1.4745971,708.64,707.91,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762056446,1.4745971,708.64,707.84,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762057341,1.4745971,708.64,707.85,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762057748,0.25994671,708.63,707.85,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762058346,0.25994671,708.63,707.82,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762059248,0.25995896,708.62,707.82,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762059447,0.25995896,708.61,707.82,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762059647,1.4745971,708.64,707.82,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762059846,0.25995908,708.63,707.82,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762060449,0.25995908,708.63,707.81,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762061450,0.25995908,708.63,707.82,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762061650,1.4745971,708.64,707.82,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762061850,0.25994772,708.63,707.82,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762062760,1.4745971,708.64,707.83,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762063657,0.25995343,708.63,707.83,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762064658,0.25995316,708.62,707.83,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762064858,1.4745971,708.64,707.83,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762065058,0.2599532,708.63,707.83,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762065256,1.4745971,708.64,707.81,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762066160,1.013,708.63,707.81,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762066355,1.013,708.63,707.77,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762067064,1.013,708.63,707.73,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762068262,1.013,708.63,707.7,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762071467,1.013,708.63,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762072468,1.013,708.63,707.64,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762074771,1.013,708.63,707.62,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762075573,1.013,708.63,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762076366,0.26000427,708.62,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762076968,0.26000427,708.62,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762077872,0.26000518,708.61,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762078072,0.26000518,708.61,707.27,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762078073,0.28224668,708.6,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762078473,0.26001114,708.59,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762079171,0.28225465,708.58,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762079474,0.26001314,708.57,707.47,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762080273,1.47509714,708.56,707.47,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762080477,1.47509714,708.56,707.12,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762080478,0.26001314,708.55,707.54,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762081277,0.26001409,708.54,707.54,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762081481,0.26001409,708.53,707.54,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762081675,0.26001409,708.53,707.11,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762081676,0.26001409,708.52,707.47,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762081875,0.26001409,708.51,707.47,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762082078,1.47509714,708.56,707.47,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762082281,0.26001226,708.55,707.47,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762082582,0.2600128,708.54,707.47,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762082780,0.2600128,708.53,707.47,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762082982,0.2600128,708.52,707.47,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762083280,0.2600128,708.51,707.48,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762083483,1.2490128,708.5,707.48,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762083680,0.989,708.5,707.48,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762084081,0.26001205,708.49,707.48,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762084982,0.26002587,708.48,707.48,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762085183,0.26002587,708.48,706.86,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762085184,0.26002587,708.47,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762085382,0.26002587,708.46,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762085577,0.26002587,708.45,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762085778,0.989,708.5,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762085979,0.26002582,708.49,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762086383,0.26002582,708.49,707.47,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762087581,0.989,708.5,707.47,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762088687,0.989,708.5,707.38,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762089691,0.989,708.5,707.37,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762090785,0.989,708.5,707.41,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762095595,1.47509714,708.56,707.41,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762095998,1.47509714,708.56,707.38,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762096591,0.26002602,708.55,707.38,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762096797,0.28227058,708.54,707.38,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762096997,0.26002602,708.53,707.38,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762097196,0.28227855,708.52,707.38,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762097698,0.26004354,708.51,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762098401,0.26004454,708.5,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762098597,0.26004454,708.49,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762098793,0.26004454,708.48,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762099094,0.26004454,708.47,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762099398,0.26004454,708.46,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762099798,0.26004454,708.46,706.81,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762099799,0.26004454,708.46,707.35,1.33844511]
["bitfinex-derivatives","BNBF0:USTF0",1735762100504,1.47527432,708.47,707.35,1.33844511]
["bitfinex-derivatives","BNBF0:USTF0",1735762100802,1.47527432,708.47,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1735762101100,0.26004083,708.46,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1735762101902,0.26004083,708.46,707.38,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762103206,0.26004083,708.46,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762104300,0.26004177,708.45,707.36,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762104502,0.26004177,708.44,707.36,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762104703,1.47527432,708.47,707.36,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762104998,0.26004415,708.46,707.36,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762105198,0.26005447,708.45,707.36,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762105399,0.26005447,708.44,707.41,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762105601,0.26005447,708.43,707.41,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762105797,1.47527432,708.47,707.41,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762106003,0.26005093,708.46,707.41,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762106204,0.26004334,708.45,707.41,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762106505,0.26004334,708.44,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762106700,0.26004334,708.43,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762106905,1.47527432,708.47,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762107105,0.26004981,708.46,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762107702,0.26004981,708.46,707.41,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762108711,0.26004981,708.46,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762109008,0.26005342,708.45,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762109210,0.26005342,708.44,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762109412,0.26005342,708.43,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762109709,0.26005342,708.43,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1735762109710,0.26005342,708.42,707.43,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762109903,0.26005342,708.41,707.43,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762110103,0.26005342,708.4,707.43,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762110302,1.47527432,708.47,707.43,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762110507,0.2600567,708.46,707.43,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762110704,0.2600567,708.46,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1735762110705,0.2600567,708.45,707.46,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762111310,1.47524826,708.46,707.46,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762111914,1.47524826,708.46,707.45,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762112806,1.47524826,708.46,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762115415,1.47524826,708.46,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1735762115416,1.47524826,708.46,707.4,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762116708,1.47524826,708.46,707.41,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762119416,1.47524826,708.46,707.4,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762120818,1.47524826,708.46,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1735762120819,1.47524826,708.46,707.5,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762121918,1.47524826,708.46,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1735762121919,1.47524826,708.46,707.47,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762122913,1.47524826,708.46,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1735762122914,1.47524826,708.46,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762124014,1.47524826,708.46,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762125415,1.47524826,708.46,707.48,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762126020,0.993,708.45,707.48,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762126320,0.993,708.45,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1735762126321,0.993,708.45,707.43,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762127521,0.993,708.45,707.41,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762128921,0.993,708.45,707.37,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762129921,0.993,708.45,707.44,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762131724,0.993,708.45,707.43,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762134927,0.993,708.45,707.42,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762136225,0.993,708.45,707.41,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762137330,0.993,708.45,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762137929,0.993,708.45,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735762144135,0.993,708.45,707.44,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762145333,0.993,708.45,707.59,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762146533,0.993,708.45,707.64,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762147735,0.993,708.45,707.61,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762147934,1.47464917,708.76,707.61,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762148936,1.47464917,708.76,707.64,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762149141,0.946,708.75,707.64,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762150134,0.946,708.75,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735762150135,0.946,708.75,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762151235,0.946,708.75,707.67,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762152338,0.946,708.75,707.68,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762154644,0.946,708.75,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735762154645,0.946,708.75,707.73,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762155945,0.946,708.75,707.75,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762157145,0.946,708.75,707.79,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762157947,0.946,708.75,707.77,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762159342,0.946,708.75,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735762159343,0.946,708.75,707.75,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762160543,0.946,708.75,707.77,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762161249,0.946,708.75,707.74,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762161950,0.946,708.75,707.76,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762162148,1.47464917,708.76,707.76,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762163247,1.023,708.75,707.76,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762163448,1.023,708.75,707.77,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762164444,1.023,708.75,707.78,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762165854,1.023,708.75,707.81,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762167154,1.023,708.75,707.85,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762168054,1.023,708.75,707.88,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762169156,1.023,708.75,707.92,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762170358,1.023,708.75,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735762170359,1.023,708.75,707.97,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762171558,1.023,708.75,708.1,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762178160,1.023,708.75,708.09,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762181565,1.023,708.75,707.55,0.72721944]
["bitfinex-derivatives","BNBF0:USTF0",1735762181566,1.023,708.75,707.96,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762182666,1.023,708.75,707.95,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762183259,1.47464917,708.76,707.95,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762183869,1.47464917,708.76,707.94,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762184566,1.013,708.75,707.94,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762184868,1.013,708.75,707.86,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762185968,1.013,708.75,707.87,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762189169,1.013,708.75,707.84,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762190272,1.013,708.75,707.86,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762191468,1.013,708.75,707.92,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762194072,1.013,708.75,707.91,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762195075,1.013,708.75,707.41,1.78360364]
["bitfinex-derivatives","BNBF0:USTF0",1735762195076,1.013,708.75,708.03,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762196172,1.013,708.75,708.06,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762196774,1.013,708.75,708.07,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762197472,1.47464917,708.76,708.07,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762197873,1.47464917,708.76,708.06,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762198779,0.815,708.75,708.06,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762199175,0.815,708.75,708.07,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762201684,0.815,708.75,708.12,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762202877,0.815,708.75,708.15,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762204980,0.815,708.75,708.16,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762206586,0.815,708.75,708.17,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762208589,0.815,708.75,707.86,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762208781,0.815,708.75,707.83,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762210092,0.815,708.75,707.8,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762212985,0.815,708.75,707.81,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762213893,0.815,708.75,707.79,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762215697,0.815,708.75,707.81,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762217798,0.815,708.75,707.78,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762219194,0.815,708.75,708.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762220401,0.815,708.75,708.12,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762221299,0.815,708.75,708.14,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762222401,0.815,708.75,708.09,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762223205,0.815,708.75,707.39,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762223206,0.815,708.75,708.07,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762224302,0.815,708.75,708.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762226405,0.815,708.75,708.07,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762228705,1.47418066,708.87,708.04,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762229901,1.024,708.86,708.13,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762230802,1.024,708.86,707.88,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762232207,1.024,708.86,708.12,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762233408,1.024,708.86,708.15,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762234503,1.024,708.86,707.85,0.72692447]
["bitfinex-derivatives","BNBF0:USTF0",1735762234504,1.024,708.86,708.18,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762235407,1.024,708.86,708.19,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762237508,1.024,708.86,707.93,0.72692447]
["bitfinex-derivatives","BNBF0:USTF0",1735762237509,1.024,708.86,708.2,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762238610,1.024,708.86,708.19,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762239612,1.024,708.86,708.17,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762240711,1.024,708.86,708.18,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762241713,1.024,708.86,708.14,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762243614,1.024,708.86,708.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762245115,1.024,708.86,707.36,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762245116,1.024,708.86,708.01,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762248115,1.024,708.86,707.45,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762248116,1.024,708.86,707.98,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762249620,1.024,708.86,707.97,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762251613,1.024,708.86,707.6,0.72746343]
["bitfinex-derivatives","BNBF0:USTF0",1735762251614,1.024,708.86,707.91,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762252921,1.47418066,708.87,707.89,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762254020,1.024,708.86,707.89,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762254225,1.024,708.86,707.9,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762255221,1.024,708.86,707.85,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762257526,1.024,708.86,707.83,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762258722,1.024,708.86,707.85,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762260927,1.024,708.86,707.42,0.7270998]
["bitfinex-derivatives","BNBF0:USTF0",1735762260928,1.024,708.86,707.87,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762262336,1.024,708.86,707.88,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762263533,1.024,708.86,707.95,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762264635,1.024,708.86,708.01,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762265832,1.024,708.86,708.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762269638,1.024,708.86,708.03,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762270739,1.024,708.86,708.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762272036,1.024,708.86,708.15,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762273436,1.024,708.86,707.68,0.7270998]
["bitfinex-derivatives","BNBF0:USTF0",1735762273437,1.024,708.86,708.17,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762274441,1.024,708.86,708.18,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762275343,1.024,708.86,707.62,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762275344,1.024,708.86,708.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762276043,1.47418066,708.87,708.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762276745,1.47418066,708.87,708.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762277244,0.829,708.86,708.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762278847,0.829,708.86,708.06,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762281141,0.829,708.86,708.01,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762282042,0.829,708.86,707.72,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762282043,0.829,708.86,707.98,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762283241,0.829,708.86,707.29,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762283242,0.829,708.86,708.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762284148,0.829,708.86,708.01,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762285249,0.829,708.86,708.04,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762286547,0.829,708.86,708.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762287248,0.829,708.86,708.06,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762288851,0.829,708.86,708.09,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762290049,0.829,708.86,707.7,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762290050,0.829,708.86,708.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762290244,1.47418066,708.87,708.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762290845,1.47418066,708.87,708.1,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762291446,0.97,708.86,708.1,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762291647,0.97,708.86,708.17,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762293055,0.97,708.86,707.68,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762293056,0.97,708.86,708.19,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762294453,0.97,708.86,708.16,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762295654,0.97,708.86,708.15,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762296858,0.97,708.86,708.16,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762297858,0.97,708.86,708.14,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762298856,0.97,708.86,708.11,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762300158,0.97,708.86,708.1,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762301355,0.97,708.86,708.06,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762302259,0.97,708.86,708.09,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762303361,0.97,708.86,708.1,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762304561,0.97,708.86,708.09,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762306458,0.97,708.86,708.1,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762308763,0.97,708.86,708.18,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762309959,0.97,708.86,708.11,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762311163,0.97,708.86,708.12,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762313464,0.97,708.86,707.78,0.72797366]
["bitfinex-derivatives","BNBF0:USTF0",1735762313465,0.97,708.86,708.09,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762313765,1.47418066,708.87,708.09,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762314565,1.47418066,708.87,707.53,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762314566,1.47418066,708.87,708.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762314765,0.919,708.86,708.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762315564,0.919,708.86,708.06,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762316764,0.919,708.86,708.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762317566,0.919,708.86,707.95,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762318364,1.20114315,708.86,707.95,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762319964,1.20114315,708.86,707.24,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762319965,1.20114315,708.86,707.61,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762321164,1.20114315,708.86,707.57,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762322666,1.20114315,708.86,707.81,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762322869,0.2598905,708.85,707.81,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762323767,0.2598905,708.85,707.86,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762324868,0.2598905,708.85,707.87,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762326069,0.2598905,708.85,707.86,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762326272,1.20114315,708.86,707.86,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762326568,0.25989193,708.85,707.86,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762328669,0.25989193,708.85,707.83,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762328967,0.25989832,708.84,707.83,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762329163,0.25244165,708.83,707.83,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762329369,1.20114315,708.86,707.83,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762329769,1.20114315,708.86,707.4,1.55038651]
["bitfinex-derivatives","BNBF0:USTF0",1735762329770,1.20114315,708.86,707.82,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762330069,0.25988638,708.85,707.82,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762331562,0.25988761,708.84,707.82,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762331768,0.25988761,708.83,707.81,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762331968,1.20114315,708.86,707.81,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762332569,0.25988647,708.85,707.81,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762332873,1.20114315,708.86,707.81,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762333169,1.20114315,708.86,707.79,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762333869,0.25988675,708.85,707.79,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762334069,1.20114315,708.86,707.79,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762334569,0.25989186,708.85,707.79,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762335271,0.25989186,708.85,707.76,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762336966,1.27889656,708.84,707.76,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762337272,0.25989656,708.83,707.76,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762338475,0.25989656,708.83,707.77,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762339675,0.25989656,708.83,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735762339676,0.25989656,708.83,707.76,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762340266,1.019,708.84,707.76,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762341873,1.019,708.84,707.74,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762341874,0.25989692,708.83,707.74,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762342575,0.25989692,708.83,707.78,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762343772,0.25989692,708.83,707.8,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762345076,1.019,708.84,707.81,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762345276,0.25989258,708.83,707.81,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762346372,0.25989258,708.83,707.83,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762347076,1.019,708.84,707.83,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762347475,1.019,708.84,707.85,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762347975,0.25989087,708.83,707.85,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762348271,1.019,708.84,707.86,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762348478,0.25989141,708.83,707.86,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762349574,0.25989141,708.83,707.88,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762350676,0.25989141,708.83,707.89,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762351774,0.25989141,708.83,707.96,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762353077,1.05968216,708.8,708.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762353375,0.25989282,708.79,708.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762353778,1.73428687,708.79,708.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762354079,0.25989282,708.78,708.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762354279,2.53407621,708.79,708.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762355382,1.47439405,708.79,708.06,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762357274,0.25987947,708.78,708.06,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762357482,1.47439405,708.79,708.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762358174,0.937,708.78,708.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762358378,0.937,708.78,707.99,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762361686,0.937,708.78,707.96,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762362684,0.937,708.78,707.95,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762363486,0.937,708.78,707.94,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762366591,0.937,708.78,707.7,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762366592,0.937,708.78,707.95,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762368791,0.937,708.78,707.7,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762368792,0.937,708.78,707.96,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762370899,0.937,708.78,707.94,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762371795,0.937,708.78,708.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762373999,0.937,708.78,707.91,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762375300,1.47439405,708.79,707.91,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762376398,1.025,708.78,707.91,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762379202,1.025,708.78,707.89,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762380502,1.025,708.78,707.9,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762381806,1.025,708.78,707.94,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762384205,1.025,708.78,708.01,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762385409,1.025,708.78,708.0,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762387509,1.47439405,708.79,707.99,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762388609,0.805,708.78,708.0,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762390211,0.805,708.78,708.01,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762391510,0.805,708.78,707.8,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762391511,0.805,708.78,708.06,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762392614,0.805,708.78,708.07,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762393917,0.805,708.78,707.53,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762393918,0.805,708.78,708.06,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762395516,0.805,708.78,708.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762399920,0.805,708.78,708.07,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762401217,0.805,708.78,707.97,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762404221,0.805,708.78,707.96,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762406719,0.805,708.78,707.95,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762407623,0.805,708.78,707.94,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762408827,0.805,708.78,707.95,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762410122,0.805,708.78,707.97,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762412025,0.805,708.78,708.01,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762413028,0.805,708.78,708.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762414125,0.805,708.78,708.04,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762415330,0.805,708.78,708.03,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762416619,1.47439405,708.79,708.03,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762417824,1.025,708.78,708.03,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762420324,1.025,708.78,708.04,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762421527,1.025,708.78,707.79,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762421528,1.025,708.78,708.11,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762422829,1.025,708.78,708.16,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762423933,1.025,708.78,708.11,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762426135,1.025,708.78,708.12,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762429638,1.025,708.78,708.13,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762430435,1.025,708.78,707.64,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762430436,1.025,708.78,708.14,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762432734,1.025,708.78,708.16,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762433640,1.025,708.78,708.18,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762434534,1.025,708.78,708.2,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762435539,1.025,708.78,708.21,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762436740,1.025,708.78,708.25,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762436935,1.47439405,708.79,708.25,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762437841,1.47439405,708.79,708.24,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762438036,1.006,708.78,708.24,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762440441,1.006,708.78,708.23,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762441545,1.006,708.78,708.27,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762442645,1.006,708.78,708.28,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762443744,1.006,708.78,708.27,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762444743,1.006,708.78,708.23,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762445646,1.006,708.78,708.22,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762447045,1.006,708.78,708.02,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762447046,1.006,708.78,708.2,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762448142,1.006,708.78,708.19,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762448955,1.006,708.78,708.2,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762450452,1.006,708.78,707.46,2.88392245]
["bitfinex-derivatives","BNBF0:USTF0",1735762450453,1.006,708.78,708.18,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762451751,1.006,708.78,707.63,0.72713803]
["bitfinex-derivatives","BNBF0:USTF0",1735762451752,1.006,708.78,708.06,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762452858,1.006,708.78,708.04,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762455155,1.006,708.78,708.03,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762456460,1.006,708.78,707.41,0.72713803]
["bitfinex-derivatives","BNBF0:USTF0",1735762456461,1.006,708.78,708.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762458164,1.006,708.78,707.41,0.72713803]
["bitfinex-derivatives","BNBF0:USTF0",1735762458165,1.006,708.78,707.99,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762458962,1.006,708.78,707.96,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762461564,1.006,708.78,707.95,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762462464,1.006,708.78,707.91,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762463566,1.006,708.78,707.94,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762465569,1.006,708.78,707.96,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762466273,1.006,708.78,707.93,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762467172,1.47439405,708.79,707.93,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762467470,1.47439405,708.79,707.94,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762468170,1.025,708.78,707.94,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762468773,1.025,708.78,707.97,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762469771,1.025,708.78,707.99,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762472173,1.025,708.78,707.81,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762472174,1.025,708.78,708.0,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762473473,1.025,708.78,707.99,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762475380,1.025,708.78,708.0,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762476776,1.025,708.78,707.81,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762476777,1.025,708.78,707.99,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762478875,1.025,708.78,708.0,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762479778,1.025,708.78,708.01,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762480879,1.025,708.78,708.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762482079,1.025,708.78,708.03,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762483076,1.025,708.78,708.04,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762485883,1.025,708.78,707.77,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762485884,1.025,708.78,708.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762486781,1.025,708.78,707.52,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762486782,1.025,708.78,708.04,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762488183,1.025,708.78,708.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762489381,1.025,708.78,708.01,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762491584,1.025,708.78,708.0,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762492677,1.025,708.78,708.01,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762495987,1.025,708.78,708.03,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762496891,1.025,708.78,708.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762497291,1.47439405,708.79,708.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762497991,1.47439405,708.79,708.03,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762498695,0.992,708.78,708.03,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762499293,0.992,708.78,708.13,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762500295,0.992,708.78,708.12,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762501790,0.992,708.78,708.14,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762501992,1.4742275,708.77,708.14,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762503595,1.4742275,708.77,708.15,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762504402,1.4742275,708.77,708.04,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762505596,1.4742275,708.77,708.12,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762506798,1.4742275,708.77,708.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762508694,1.108,708.76,708.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762509397,1.108,708.76,708.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762510600,1.108,708.76,708.04,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762511704,1.108,708.76,708.03,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762512700,1.108,708.76,708.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762513700,1.108,708.76,708.03,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762515301,1.108,708.76,707.48,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762515302,1.108,708.76,708.07,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762516204,1.108,708.76,708.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762517304,1.108,708.76,708.04,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762518311,1.108,708.76,708.07,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762519717,1.028,708.75,708.07,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762520515,1.028,708.75,708.06,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762524217,1.028,708.75,708.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762525421,1.028,708.75,708.04,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762525813,1.037,708.74,708.04,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762529822,1.037,708.74,708.06,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762530920,1.037,708.74,708.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762532120,1.037,708.74,708.07,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762532824,0.783,708.73,708.07,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762533122,0.783,708.73,708.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762533918,0.783,708.73,708.19,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762534921,0.783,708.73,708.18,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762537228,0.783,708.73,708.2,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762539423,0.783,708.73,708.23,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762540625,0.783,708.73,708.22,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762541429,0.783,708.73,708.19,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762543429,0.783,708.73,708.17,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762544632,0.783,708.73,707.52,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762544633,0.783,708.73,708.04,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762546131,0.783,708.73,708.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762547134,0.783,708.73,708.15,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762548229,0.783,708.73,708.14,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762549630,0.783,708.73,708.21,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762550632,0.783,708.73,708.09,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762551035,1.038,708.72,708.09,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762551635,1.038,708.72,707.32,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762551636,1.038,708.72,708.1,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762552532,1.038,708.72,708.09,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762553730,1.038,708.72,708.11,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762555033,1.038,708.72,708.19,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762555939,1.038,708.72,708.21,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762557038,0.902,708.71,708.21,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762557439,0.902,708.71,707.73,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762557440,0.902,708.71,708.23,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762561641,0.902,708.71,708.25,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762564040,0.902,708.71,708.27,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762565133,0.787,708.7,708.21,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762566137,0.787,708.7,708.22,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762567041,0.787,708.7,707.78,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762567042,0.787,708.7,708.2,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762568037,0.787,708.7,708.19,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762569243,0.787,708.7,707.74,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762569244,0.787,708.7,708.18,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762571745,0.787,708.7,707.91,0.72743191]
["bitfinex-derivatives","BNBF0:USTF0",1735762571746,0.787,708.7,708.22,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762573147,0.787,708.7,708.21,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762574447,0.787,708.7,708.23,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762575546,0.787,708.7,707.91,0.72743191]
["bitfinex-derivatives","BNBF0:USTF0",1735762575547,0.787,708.7,708.21,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762577447,0.787,708.7,708.16,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762578742,0.787,708.7,708.19,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762579950,0.787,708.7,707.98,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762580951,0.787,708.7,707.94,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762581754,0.787,708.7,707.93,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762582456,0.916,708.69,707.93,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762582955,0.916,708.69,707.96,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762584356,0.916,708.69,707.41,0.72693571]
["bitfinex-derivatives","BNBF0:USTF0",1735762584357,0.916,708.69,707.98,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762587457,0.916,708.69,708.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762588759,0.916,708.69,708.07,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762590162,0.916,708.69,708.21,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762590963,0.916,708.69,708.23,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762592361,1.061,708.68,708.24,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762594365,1.061,708.68,708.25,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762595260,1.061,708.68,708.22,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762596769,1.061,708.68,707.53,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762596770,1.061,708.68,708.23,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762598565,1.061,708.68,708.24,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762600268,1.061,708.68,708.27,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762601273,1.061,708.68,708.32,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762602171,1.061,708.68,708.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762602867,1.061,708.68,708.35,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762604165,1.061,708.68,708.36,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762605176,1.061,708.68,708.37,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762605567,0.918,708.67,708.37,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762606577,0.918,708.67,708.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762607577,0.918,708.67,708.35,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762608678,0.918,708.67,708.36,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762609979,0.918,708.67,708.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762613380,0.918,708.67,708.29,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762615483,0.918,708.67,708.07,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762615484,0.918,708.67,708.28,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762616578,1.092,708.66,708.27,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762617382,1.092,708.66,708.15,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762618586,1.092,708.66,708.12,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762619788,1.092,708.66,708.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762621286,1.092,708.66,708.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762623488,1.092,708.66,708.03,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762624590,1.092,708.66,708.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762625788,1.092,708.66,708.01,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762626986,1.092,708.66,707.98,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762627584,0.918,708.67,707.97,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762628487,0.918,708.67,707.87,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762628886,0.914,708.66,707.87,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762629591,0.914,708.66,707.85,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762630693,0.914,708.66,707.84,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762631788,1.028,708.65,707.84,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762632188,1.028,708.65,707.81,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762633193,1.028,708.65,707.48,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762633194,1.028,708.65,707.8,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762634491,1.028,708.65,707.17,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762634492,1.028,708.65,707.79,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762635496,1.028,708.65,707.75,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762636293,1.028,708.65,707.74,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762637399,1.028,708.65,707.71,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762638601,1.028,708.65,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762640099,1.028,708.65,707.06,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762640100,1.028,708.65,707.59,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762641295,0.25992723,708.64,707.5,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762641497,1.028,708.65,707.5,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762642302,1.028,708.65,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762643300,1.028,708.65,707.45,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762643501,0.25996041,708.64,707.45,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762644502,0.25996041,708.64,707.36,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762645602,0.25996041,708.64,707.25,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762645796,0.28223075,708.64,707.25,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762645996,0.25998339,708.63,707.25,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762646597,0.28223075,708.64,707.25,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762646598,1.73515878,708.62,707.25,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762646796,1.73515878,708.62,706.63,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762646797,0.26000953,708.61,707.21,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762647897,0.26000953,708.61,707.09,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762648407,1.47514925,708.62,707.09,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762648703,0.2600201,708.61,707.09,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762648899,0.2600201,708.61,707.13,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762649095,0.28224668,708.6,707.13,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762649399,0.2600201,708.59,707.13,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762650103,0.2600201,708.59,707.1,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762650802,0.28225465,708.58,707.1,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762650995,0.2600201,708.57,707.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762651599,0.28226261,708.56,707.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762651795,0.2600201,708.55,707.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762652001,0.28227058,708.54,707.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762652300,0.2600201,708.53,707.07,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762653403,0.2600201,708.53,707.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762653698,0.26001125,708.52,707.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762653902,0.28227058,708.54,707.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762653903,0.26001125,708.51,707.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762654203,0.26001125,708.5,707.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762654403,0.26001147,708.49,707.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762654603,0.26001147,708.48,707.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762654803,0.26001147,708.47,707.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762655004,0.26001147,708.46,707.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762655197,0.26001147,708.45,707.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762655395,0.28227058,708.54,707.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762655396,0.26001147,708.44,707.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762655601,0.26001147,708.43,707.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762655801,0.26001147,708.42,707.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762656002,0.28227058,708.54,707.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762656203,0.26001202,708.53,707.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762656402,0.5422905,708.52,707.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762656601,0.54229448,708.51,707.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762656798,0.26001195,708.5,707.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762657498,0.26001195,708.5,706.44,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762657499,0.26001195,708.5,707.03,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762658105,0.784,708.49,707.03,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762658403,0.26001195,708.48,707.04,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762659002,1.05001962,708.47,707.04,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762659304,0.26001962,708.46,707.04,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762660005,0.79,708.47,707.04,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762660507,0.79,708.47,707.1,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762661905,0.79,708.47,707.12,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762662901,0.26001138,708.46,707.12,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762663809,0.26001138,708.46,707.13,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762664307,0.26002819,708.45,707.13,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762664508,0.26002819,708.44,707.13,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762664708,0.26002819,708.43,707.13,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762664910,0.26002819,708.43,706.9,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762664911,0.26002819,708.42,707.1,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762665107,0.26002819,708.41,707.1,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762665307,0.79,708.47,707.1,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762665508,0.26002041,708.46,707.1,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762666107,0.26002041,708.46,707.16,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762667313,0.26002041,708.46,707.19,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762668314,0.2600319,708.45,707.19,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762668508,0.2600319,708.45,706.56,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762668509,0.2600319,708.46,707.18,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762668710,0.2600319,708.45,707.18,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762668912,0.2600319,708.44,707.18,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762669111,0.2600319,708.43,707.18,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762669313,0.2600319,708.42,707.18,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762669518,0.2600319,708.42,706.53,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762669519,1.47536814,708.42,707.2,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762669718,0.2600304,708.41,707.2,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762670219,1.47536814,708.42,707.2,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762670416,0.26003206,708.41,707.2,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762670622,0.26003206,708.41,707.26,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762671615,0.26003206,708.41,707.29,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762672418,0.26002498,708.4,707.29,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762672622,0.26002498,708.4,706.82,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762672623,0.26002498,708.39,707.32,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762672821,0.26002498,708.38,707.32,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762673022,0.26002498,708.37,707.32,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762673223,0.763,708.36,707.32,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762673723,0.763,708.36,706.74,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762673724,0.763,708.36,707.38,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762674725,0.763,708.36,707.43,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762675626,0.763,708.36,707.46,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762676226,1.029,708.35,707.46,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762676725,1.029,708.35,707.48,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762678028,1.029,708.35,707.03,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762678029,1.029,708.35,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762679027,1.029,708.35,707.62,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762679632,0.26002533,708.34,707.62,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762679832,1.73522669,708.34,707.62,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762680034,1.47520136,708.34,707.61,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762681132,1.47520136,708.34,707.1,0.726854]
["bitfinex-derivatives","BNBF0:USTF0",1735762681133,1.47520136,708.34,707.64,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762682432,1.47520136,708.34,707.62,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762683636,1.47520136,708.34,707.61,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762684734,1.47520136,708.34,707.6,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762685633,1.47520136,708.34,707.32,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762685634,1.47520136,708.34,707.59,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762686636,1.47520136,708.34,707.62,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762688034,1.47520136,708.34,707.6,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762688837,1.47520136,708.34,707.57,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762690137,1.47520136,708.34,707.56,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762692236,1.47520136,708.34,707.54,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762693543,1.47520136,708.34,706.98,2.88363842]
["bitfinex-derivatives","BNBF0:USTF0",1735762693544,1.47520136,708.34,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762694744,1.47520136,708.34,707.32,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762694745,1.47520136,708.34,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762694938,0.26004981,708.33,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762695344,1.47520136,708.34,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762695942,1.47520136,708.34,706.97,0.726854]
["bitfinex-derivatives","BNBF0:USTF0",1735762695943,1.47520136,708.34,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762696843,1.47520136,708.34,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762697043,0.26005402,708.33,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762697544,0.971,708.32,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762697846,0.971,708.32,707.5,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762699946,0.971,708.32,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762700745,0.26004445,708.31,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762700945,0.26004445,708.31,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762701340,0.26008152,708.3,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762701541,0.26008152,708.29,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762701743,0.26008152,708.28,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762701943,0.971,708.32,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762702141,0.26007862,708.31,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762702347,0.26007862,708.31,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762703146,0.26008411,708.3,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762703346,0.26008411,708.29,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762703540,0.26008411,708.28,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762704848,1.109,708.29,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762705945,1.109,708.29,707.32,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762706848,1.109,708.29,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762707849,1.109,708.29,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762708949,1.109,708.29,707.25,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762709748,1.109,708.29,706.7,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762709749,1.109,708.29,707.26,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762711050,1.109,708.29,707.25,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762712151,1.109,708.29,706.7,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762712152,1.109,708.29,707.24,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762713351,0.26010295,708.28,707.22,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762713550,1.109,708.29,707.22,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762713951,0.26010797,708.28,707.22,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762714149,0.26010797,708.28,707.17,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762715253,0.26010797,708.28,707.14,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762716253,0.26012384,708.27,707.13,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762716453,0.26012384,708.26,707.13,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762716752,0.26012384,708.25,707.13,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762716954,1.73588301,708.25,707.13,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762717149,0.26012384,708.24,707.13,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762717356,0.26012384,708.24,707.15,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762718456,0.26012384,708.24,707.1,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762718849,1.47575917,708.25,707.1,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762719057,0.26014516,708.24,707.1,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762719250,0.28239413,708.23,707.1,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762719455,0.26014516,708.22,707.1,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762719655,0.26014516,708.22,707.06,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762720755,0.26014516,708.22,707.07,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762723161,0.26014516,708.22,706.57,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762723162,0.26014516,708.22,707.09,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762724756,0.54255002,708.21,707.09,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762724957,0.542554,708.2,707.09,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762725157,0.54255799,708.19,707.06,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762725361,0.26014791,708.18,707.06,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762725761,1.073,708.17,707.06,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762725959,0.26014791,708.16,707.06,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762726360,0.26014791,708.16,707.12,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762726855,0.26013228,708.15,707.12,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762727058,0.26013228,708.14,707.12,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762727460,0.26013228,708.14,707.13,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762728361,1.47587913,708.15,707.11,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762728556,0.26012836,708.14,707.11,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762729558,0.26012836,708.14,707.13,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762730658,0.26012836,708.14,706.95,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762730659,0.26012836,708.14,707.14,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762730859,1.47587913,708.15,707.14,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762731759,1.47587913,708.15,707.21,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762733161,1.47587913,708.15,707.24,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762734668,1.47587913,708.15,706.72,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762734669,1.47587913,708.15,707.29,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762736068,1.47587913,708.15,707.3,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762737267,1.47587913,708.15,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762738067,1.024,708.14,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762739468,1.024,708.14,707.32,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762740469,1.024,708.14,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762740873,0.957,708.13,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762744572,0.957,708.13,707.32,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762745675,0.957,708.13,707.31,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762747675,0.957,708.13,707.21,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762748675,0.957,708.13,707.24,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762749980,0.957,708.13,707.23,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762751082,0.957,708.13,707.2,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762752082,0.957,708.13,707.23,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762752978,0.957,708.13,707.22,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762754085,0.957,708.13,707.23,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762755180,0.957,708.13,707.29,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762756486,0.957,708.13,707.3,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762757587,0.957,708.13,707.35,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762759589,0.957,708.13,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762759786,1.024,708.14,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762759980,1.4754776,708.25,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762760788,1.4754776,708.25,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762761087,0.984,708.24,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762761288,2.113,708.24,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762761891,2.113,708.24,707.36,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762763088,2.113,708.24,707.38,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762764390,2.113,708.24,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762764991,2.113,708.24,707.46,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762765985,2.113,708.24,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762767391,2.113,708.24,707.56,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762768692,2.113,708.24,707.53,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762769992,2.113,708.24,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762771294,2.113,708.24,707.5,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762772089,2.113,708.24,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762773295,2.113,708.24,707.5,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762774096,2.113,708.24,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762774997,2.113,708.24,707.48,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762776093,0.984,708.24,707.48,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762776298,0.984,708.24,707.19,0.72738044]
["bitfinex-derivatives","BNBF0:USTF0",1735762776299,0.984,708.24,707.5,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762777298,0.798,708.23,707.5,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762778397,0.798,708.23,707.45,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762779500,0.798,708.23,707.53,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762781400,0.798,708.23,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762782104,0.798,708.23,707.53,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762783707,0.798,708.23,707.55,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762784906,0.798,708.23,707.6,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762785700,0.798,708.23,707.59,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762786307,0.925,708.22,707.59,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762786808,0.925,708.22,707.63,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762788009,0.925,708.22,707.61,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762788704,0.925,708.22,707.59,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762790007,0.925,708.22,707.16,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762790008,0.925,708.22,707.62,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762790808,0.925,708.22,707.19,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762790809,0.925,708.22,707.58,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762793008,0.925,708.22,707.54,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762794114,0.925,708.22,707.55,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762795118,0.925,708.22,707.54,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762796112,0.925,708.22,707.5,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762797317,0.925,708.22,707.43,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762798516,0.925,708.22,707.41,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762800620,0.925,708.22,707.4,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762802821,0.925,708.22,707.42,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762804025,0.925,708.22,707.4,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762805322,0.798,708.23,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762806021,0.798,708.23,707.35,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762806423,0.883,708.22,707.35,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762807418,1.129,708.21,707.35,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762808119,1.129,708.21,707.36,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762809223,1.129,708.21,707.35,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762811421,1.129,708.21,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762812428,1.129,708.21,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762814628,1.129,708.21,707.32,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762815731,1.129,708.21,707.28,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762816631,1.129,708.21,707.23,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762817430,0.26009844,708.2,707.23,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762817626,0.26009844,708.2,707.21,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762817830,0.260113,708.19,707.21,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762818132,0.260113,708.18,707.21,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762818324,0.260113,708.2,707.21,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762818525,0.260118,708.19,707.21,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762818730,0.260118,708.18,707.21,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762819638,0.260118,708.18,706.92,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762819639,0.260118,708.18,707.19,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762819836,2.3997696,708.19,707.19,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762820630,0.787,708.18,707.19,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762821937,0.787,708.18,706.86,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762821938,0.787,708.18,707.2,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762823038,0.787,708.18,707.18,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762823939,0.787,708.18,707.15,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762825238,0.787,708.18,707.16,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762826340,0.787,708.18,707.06,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762827539,0.787,708.18,707.07,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762828138,0.787,708.18,707.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762829140,0.787,708.18,707.04,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762830141,0.787,708.18,707.09,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762831942,0.787,708.18,706.22,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762831943,0.787,708.18,707.11,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762832837,0.787,708.18,707.09,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762833942,0.787,708.18,707.08,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762835236,0.787,708.18,706.25,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762835237,0.787,708.18,707.07,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762836241,0.787,708.18,707.15,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762837336,0.787,708.18,706.43,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762837337,0.787,708.18,707.18,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762837939,0.858,708.17,707.18,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762839239,0.858,708.17,707.2,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762840446,0.858,708.17,707.25,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762840945,0.26012442,708.16,707.25,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762841541,0.858,708.17,707.25,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762841845,0.26012422,708.16,707.25,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762842040,0.858,708.17,707.25,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762842845,0.858,708.17,707.28,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762844050,0.786,708.16,707.31,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762845348,0.786,708.16,706.74,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762845349,0.786,708.16,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762847350,0.786,708.16,707.3,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762848549,0.786,708.16,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762849646,0.786,708.16,707.32,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762850942,0.786,708.16,707.3,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762852251,0.786,708.16,707.29,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762853351,0.786,708.16,707.32,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762854453,0.786,708.16,707.3,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762856853,0.786,708.16,707.31,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762858053,0.786,708.16,707.3,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762858853,0.858,708.17,707.3,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762859250,0.858,708.17,706.62,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762859251,0.858,708.17,707.29,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762860150,0.921,708.16,707.29,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762860449,0.921,708.16,707.35,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762861755,0.921,708.16,706.74,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762861756,0.921,708.16,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762862055,0.948,708.15,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762862954,0.948,708.15,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762864355,0.948,708.15,707.47,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762865451,0.948,708.15,707.44,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762866551,0.948,708.15,706.85,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762866552,0.948,708.15,707.4,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762867659,0.948,708.15,707.37,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762868659,0.948,708.15,706.72,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762868660,0.948,708.15,707.38,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762869560,0.948,708.15,707.36,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762871158,0.948,708.15,707.37,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762871957,0.948,708.15,707.35,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762872856,0.948,708.15,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762873057,0.921,708.16,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762873963,0.921,708.16,707.31,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762874357,1.028,708.15,707.31,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762874862,1.028,708.15,707.32,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762876965,1.028,708.15,707.3,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762877963,1.028,708.15,707.31,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762879066,1.028,708.15,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762879861,1.028,708.15,706.7,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762879862,1.028,708.15,707.32,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762880767,1.028,708.15,707.09,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762880768,1.028,708.15,707.31,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762882164,1.028,708.15,706.81,0.72738044]
["bitfinex-derivatives","BNBF0:USTF0",1735762882165,1.028,708.15,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762882964,1.028,708.15,707.35,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762883769,1.028,708.15,707.37,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762885166,1.028,708.15,706.91,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762885167,1.028,708.15,707.43,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762886170,1.129,708.14,707.47,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762887170,1.129,708.14,707.25,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762888571,1.129,708.14,707.26,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762889673,1.129,708.14,707.27,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762890975,1.129,708.14,707.25,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762891774,1.129,708.14,707.26,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762892876,1.129,708.14,707.28,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762893376,0.875,708.13,707.28,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762894076,0.875,708.13,707.32,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762895077,0.875,708.13,707.37,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762896577,0.875,708.13,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762897777,0.875,708.13,707.48,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762899077,0.875,708.13,707.47,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762900179,0.875,708.13,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762901378,0.875,708.13,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762902373,0.875,708.13,707.53,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762903280,0.875,708.13,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762904484,0.875,708.13,707.53,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762906087,0.875,708.13,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762907086,0.875,708.13,707.56,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762907483,1.015,708.12,707.56,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762908487,1.015,708.12,707.63,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762909389,1.015,708.12,707.61,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762909584,0.815,708.11,707.61,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762910893,0.815,708.11,707.57,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762913192,0.815,708.11,706.95,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762913193,0.815,708.11,707.56,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762914295,0.815,708.11,707.55,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762915494,0.815,708.11,707.56,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762916393,0.815,708.11,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762918791,0.815,708.11,707.53,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762919795,0.815,708.11,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762921493,0.815,708.11,707.56,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762922597,0.815,708.11,707.61,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762923796,0.815,708.11,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762924397,0.815,708.11,707.68,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762924808,1.015,708.12,707.68,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762925801,1.027,708.11,707.68,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762926999,1.027,708.11,707.05,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762927000,1.027,708.11,707.66,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762928201,1.027,708.11,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762929196,1.027,708.11,707.6,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762930299,1.027,708.11,707.58,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762931898,1.027,708.11,707.57,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762932801,1.027,708.11,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762935006,1.027,708.11,707.5,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762935904,1.027,708.11,707.46,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762937603,1.129,708.1,707.46,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762937801,1.129,708.1,707.48,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762938707,1.129,708.1,706.91,1.9965137]
["bitfinex-derivatives","BNBF0:USTF0",1735762938708,1.129,708.1,707.46,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762940108,1.129,708.1,707.43,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762940909,1.129,708.1,707.48,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762941803,1.129,708.1,707.5,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762943111,1.129,708.1,707.48,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762944009,1.027,708.09,707.48,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762944205,1.027,708.09,707.55,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762945712,1.027,708.09,707.56,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762948013,1.027,708.09,707.0,0.72885266]
["bitfinex-derivatives","BNBF0:USTF0",1735762948014,1.027,708.09,707.55,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762948908,1.027,708.09,707.53,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762950015,1.027,708.09,707.55,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762952113,1.027,708.09,707.6,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762953413,1.027,708.09,707.62,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762954313,1.027,708.09,707.64,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762955714,1.027,708.09,707.63,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762956911,1.027,708.09,707.58,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762957920,1.027,708.09,707.56,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762959316,1.027,708.09,707.58,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762959913,1.007,708.08,707.58,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762960118,1.007,708.08,707.38,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762960119,1.007,708.08,707.53,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762963523,1.007,708.08,707.07,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762963524,1.007,708.08,707.55,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762964720,1.007,708.08,707.53,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762966625,1.007,708.08,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762969925,1.007,708.08,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762971326,1.007,708.08,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762972222,1.007,708.08,707.5,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762974728,1.007,708.08,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762975327,1.027,708.07,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762975526,1.027,708.07,706.98,0.72885266]
["bitfinex-derivatives","BNBF0:USTF0",1735762975527,1.027,708.07,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762977528,1.027,708.07,707.0,0.72885266]
["bitfinex-derivatives","BNBF0:USTF0",1735762977529,1.027,708.07,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762979733,1.027,708.07,707.57,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762980929,1.027,708.07,707.05,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735762980930,1.027,708.07,707.58,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762981937,1.027,708.07,707.59,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762983136,1.027,708.07,707.58,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762984034,1.027,708.07,707.59,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762985635,1.027,708.07,707.6,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762986939,1.027,708.07,707.61,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762988143,0.865,708.06,707.61,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762989543,0.865,708.06,707.64,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762990444,0.865,708.06,707.21,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735762990445,0.865,708.06,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762991538,0.865,708.06,707.67,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762993038,0.865,708.06,707.68,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762993441,1.027,708.05,707.68,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762994047,1.027,708.05,707.67,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762995348,1.027,708.05,707.39,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735762995349,1.027,708.05,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762997755,1.027,708.05,707.64,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762998853,1.027,708.05,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735762999753,1.027,708.05,707.66,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763001654,1.027,708.05,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763002956,1.027,708.05,707.46,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735763002957,1.027,708.05,707.64,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763004056,1.027,708.05,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763005155,1.027,708.05,707.66,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763006656,1.027,708.05,707.61,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763007761,1.027,708.05,707.62,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763008561,1.027,708.05,707.67,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763009561,1.027,708.05,707.07,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763009562,1.027,708.05,707.68,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763012364,1.027,708.05,707.44,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735763012365,1.027,708.05,707.67,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763012565,0.865,708.06,707.67,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763013565,0.865,708.06,707.63,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763013867,0.935,708.05,707.63,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763014566,0.935,708.05,707.62,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763016861,0.935,708.05,707.63,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763017866,0.935,708.05,707.39,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735763017867,0.935,708.05,707.62,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763018265,0.936,708.04,707.62,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763019166,0.936,708.04,707.61,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763020067,0.936,708.04,707.57,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763021270,0.936,708.04,707.55,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763022070,0.936,708.04,707.54,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763025474,0.936,708.04,707.56,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763026471,0.936,708.04,707.57,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763028672,0.936,708.04,707.56,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763029771,0.936,708.04,707.57,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763030773,0.936,708.04,707.64,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763033371,0.936,708.04,707.62,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763034068,0.936,708.04,707.63,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763034472,0.935,708.05,707.63,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763034778,1.47529517,708.24,707.63,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763035176,1.47529517,708.24,707.64,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763035472,1.102,708.23,707.64,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763035975,1.027,708.22,707.64,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763036171,1.027,708.22,707.63,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763037179,1.027,708.22,707.59,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763038480,1.027,708.22,707.6,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763039281,1.027,708.22,707.62,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763041684,1.027,708.22,707.6,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763043284,1.027,708.22,707.66,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763044086,1.027,708.22,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763045179,1.027,708.22,707.66,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763046194,1.027,708.22,707.67,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763047187,1.027,708.22,707.17,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735763047188,1.027,708.22,707.7,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763048289,1.027,708.22,707.71,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763048685,1.129,708.21,707.71,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763049589,1.129,708.21,707.18,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763049590,1.129,708.21,707.75,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763050795,1.129,708.21,707.71,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763051693,1.129,708.21,707.73,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763054692,1.129,708.21,707.77,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763055989,1.129,708.21,707.73,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763056892,1.129,708.21,707.62,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763057696,1.129,708.21,707.6,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763058088,1.026,708.2,707.6,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763058691,1.026,708.2,707.61,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763059695,1.026,708.2,707.62,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763060591,1.026,708.2,707.6,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763061496,1.026,708.2,707.59,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763064605,1.026,708.2,706.98,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735763064606,1.026,708.2,707.6,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763066199,1.026,708.2,706.98,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735763066200,1.026,708.2,707.57,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763067504,1.026,708.2,707.61,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763068309,1.026,708.2,707.64,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763069408,1.026,708.2,707.56,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763070613,1.026,708.2,706.89,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763070614,1.026,708.2,707.54,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763073010,0.85,708.19,707.54,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763073814,0.85,708.19,707.53,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763076411,0.908,708.18,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763078310,0.908,708.18,707.28,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735763078311,0.908,708.18,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763079519,0.908,708.18,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763081623,0.908,708.18,707.5,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763082620,0.908,708.18,707.55,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763083524,0.908,708.18,707.56,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763084423,0.908,708.18,707.37,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735763084424,0.908,708.18,707.55,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763085423,0.90000023,708.18,707.55,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763087523,0.90000023,708.18,707.53,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763088732,0.90000023,708.18,707.56,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763090530,0.90000023,708.18,707.43,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763091534,0.90000023,708.18,707.38,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763092634,0.90000023,708.18,707.35,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763093528,0.90000023,708.18,706.72,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763093529,0.90000023,708.18,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763094637,0.90000023,708.18,707.22,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763095633,0.90000023,708.18,707.24,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763097939,0.90000023,708.18,707.27,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763098940,0.90000023,708.18,707.18,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763100140,1.129,708.17,707.18,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763100340,1.129,708.17,707.16,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763101238,1.129,708.17,707.15,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763102441,1.129,708.17,707.16,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763103438,1.129,708.17,706.25,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763103439,1.129,708.17,707.11,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763103641,0.26011232,708.16,707.11,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763104146,1.129,708.17,707.11,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763104342,1.47588435,708.15,707.11,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763104742,1.47588435,708.15,707.24,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763105743,1.47588435,708.15,707.27,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763106843,1.47588435,708.15,707.21,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763107643,0.991,708.14,707.21,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763107842,0.991,708.14,707.18,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763108742,0.991,708.14,706.82,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735763108743,0.991,708.14,707.1,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763110949,0.991,708.14,707.11,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763112049,0.991,708.14,707.1,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763113346,0.991,708.14,706.82,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735763113347,0.991,708.14,707.09,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763114548,0.991,708.14,706.89,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763116253,0.991,708.14,706.9,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763117361,0.991,708.14,706.93,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763118261,0.991,708.14,706.9,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763119262,0.991,708.14,706.89,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763120465,0.991,708.14,706.88,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763121864,0.991,708.14,706.95,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763122662,0.991,708.14,707.03,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763123767,0.991,708.14,706.67,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735763123768,0.991,708.14,707.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763125365,0.919,708.13,707.05,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763125968,0.919,708.13,707.1,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763126868,0.919,708.13,707.12,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763128164,0.919,708.13,707.14,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763129066,0.919,708.13,707.12,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763130271,0.919,708.13,707.16,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763131464,0.919,708.13,706.25,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763131465,0.919,708.13,707.24,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763132662,0.919,708.13,707.25,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763133469,0.919,708.13,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763133969,0.858,708.12,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763134669,0.858,708.12,707.09,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735763134670,0.858,708.12,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763135770,0.858,708.12,707.36,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763136872,0.858,708.12,707.38,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763137972,0.858,708.12,707.37,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763139076,0.858,708.12,707.4,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763140273,0.858,708.12,707.35,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763140776,0.892,708.11,707.35,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763141470,0.892,708.11,707.42,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763142676,0.892,708.11,707.43,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763143879,0.892,708.11,707.45,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763144974,0.892,708.11,707.26,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735763144975,0.892,708.11,707.42,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763146975,0.892,708.11,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763148183,0.892,708.11,707.4,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763149281,0.892,708.11,707.38,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763150280,0.892,708.11,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763153084,0.892,708.11,707.42,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763153789,0.858,708.12,707.42,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763154281,0.858,708.12,706.8,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763154282,0.858,708.12,707.43,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763154884,0.893,708.11,707.43,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763155085,0.893,708.11,707.47,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763156387,0.893,708.11,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763158487,0.893,708.11,707.47,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763159395,0.893,708.11,706.87,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763159396,0.893,708.11,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763160696,0.893,708.11,707.53,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763162895,0.893,708.11,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763163096,1.018,708.1,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763163798,1.018,708.1,707.5,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763164891,1.018,708.1,707.53,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763165999,1.018,708.1,707.55,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763167198,1.018,708.1,707.58,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763168402,1.018,708.1,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763169402,1.018,708.1,707.15,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735763169403,1.018,708.1,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763170505,1.018,708.1,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763171509,1.018,708.1,707.47,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763172404,1.018,708.1,707.48,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763173709,1.018,708.1,707.47,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763174804,1.018,708.1,707.41,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763176111,1.018,708.1,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763178313,1.018,708.1,707.54,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763179716,1.018,708.1,707.37,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763181618,1.018,708.1,706.5,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763181619,1.018,708.1,707.41,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763182519,1.018,708.1,707.45,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763183823,1.018,708.1,707.46,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763185022,0.838,708.09,707.46,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763185222,0.838,708.09,706.6,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763185223,0.838,708.09,707.45,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763186321,0.838,708.09,707.46,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763187526,0.838,708.09,707.45,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763188920,0.838,708.09,707.48,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763190125,0.838,708.09,707.57,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763191128,0.838,708.09,706.87,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763191129,0.838,708.09,707.63,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763192126,0.838,708.09,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763192928,0.838,708.09,707.64,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763194329,0.838,708.09,707.68,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763194330,1.017,708.08,707.68,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763195131,1.017,708.08,707.69,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763196230,1.017,708.08,707.7,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763197434,1.017,708.08,707.71,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763198834,1.017,708.08,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763202029,1.017,708.08,707.66,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763203234,1.017,708.08,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763204234,1.017,708.08,707.66,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763205128,1.017,708.08,707.63,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763207335,1.017,708.08,706.99,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763207336,1.017,708.08,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763208129,1.017,708.08,707.67,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763209232,1.017,708.08,707.69,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763210539,1.017,708.08,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763211640,1.017,708.08,707.66,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763214135,1.017,708.08,707.68,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763214335,1.101,708.07,707.68,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763215441,1.101,708.07,707.69,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763216241,1.101,708.07,707.68,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763216641,0.985,708.06,707.68,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763220246,0.985,708.06,707.7,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763221347,0.985,708.06,707.69,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763223749,0.985,708.06,706.95,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763223750,0.985,708.06,707.67,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763224948,0.985,708.06,707.68,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763225848,0.985,708.06,707.66,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763226846,0.985,708.06,707.64,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763228048,0.985,708.06,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763229049,0.985,708.06,707.66,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763229653,1.101,708.07,707.66,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763229850,1.101,708.07,707.69,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763230755,1.017,708.06,707.69,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763232254,1.017,708.06,707.71,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763233150,1.017,708.06,707.7,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763234056,1.017,708.06,707.71,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763235355,1.017,708.06,707.7,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763235657,0.978,708.05,707.7,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763236358,0.978,708.05,707.67,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763238964,0.978,708.05,706.93,0.73095776]
["bitfinex-derivatives","BNBF0:USTF0",1735763238965,0.978,708.05,707.66,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763239958,0.978,708.05,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763241063,0.978,708.05,707.66,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763243168,0.978,708.05,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763245671,0.978,708.05,706.9,0.73095776]
["bitfinex-derivatives","BNBF0:USTF0",1735763245672,0.978,708.05,707.64,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763246570,0.978,708.05,707.66,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763247572,0.978,708.05,706.92,0.73095776]
["bitfinex-derivatives","BNBF0:USTF0",1735763247573,0.978,708.05,707.63,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763248675,0.978,708.05,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763249677,0.978,708.05,707.67,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763250775,0.978,708.05,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763251875,0.978,708.05,707.67,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763252777,1.017,708.06,707.67,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763253277,1.017,708.06,707.7,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763253778,0.868,708.05,707.7,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763254277,0.868,708.05,707.69,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763257073,0.951,708.04,707.69,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763257477,0.951,708.04,707.67,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763260278,0.951,708.04,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763262781,0.951,708.04,707.29,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735763262782,0.951,708.04,707.64,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763263577,0.951,708.04,707.67,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763264682,0.951,708.04,707.73,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763266684,0.951,708.04,707.1,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763266685,0.951,708.04,707.7,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763267985,0.951,708.04,707.69,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763269282,0.951,708.04,707.68,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763270389,0.951,708.04,707.72,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763272782,0.951,708.04,707.71,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763273889,0.951,708.04,707.69,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763274894,0.951,708.04,707.72,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763275790,0.951,708.04,707.69,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763276591,0.951,708.04,707.7,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763276887,0.935,708.03,707.7,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763277791,0.935,708.03,707.21,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735763277792,0.935,708.03,707.72,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763278894,0.935,708.03,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763280196,0.935,708.03,707.27,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735763280197,0.935,708.03,707.57,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763281198,0.935,708.03,707.6,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763282399,0.935,708.03,707.62,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763283397,0.935,708.03,707.56,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763284093,1.014,708.02,707.56,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763284801,1.014,708.02,707.57,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763285695,1.014,708.02,706.86,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735763285696,1.014,708.02,707.6,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763286897,1.014,708.02,707.58,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763288103,1.014,708.02,707.61,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763289403,1.014,708.02,707.7,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763290597,1.014,708.02,707.68,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763291499,1.014,708.02,707.5,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763292505,1.014,708.02,707.45,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763294908,1.014,708.02,707.36,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763295901,1.014,708.02,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763296903,1.014,708.02,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763297107,0.89,708.01,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763298007,0.89,708.01,707.27,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763299008,0.89,708.01,707.26,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763300309,0.89,708.01,707.22,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763301203,0.89,708.01,707.26,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763302210,0.89,708.01,707.32,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763302911,0.89,708.01,706.68,0.73095776]
["bitfinex-derivatives","BNBF0:USTF0",1735763302912,0.89,708.01,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763303112,1.47580611,708.0,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763303313,1.015,707.99,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763303812,1.015,707.99,706.75,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735763303813,1.015,707.99,706.98,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763305414,1.015,707.99,707.06,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763306217,1.015,707.99,706.85,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763307214,1.015,707.99,706.88,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763308013,1.015,707.99,706.86,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763308919,1.015,707.99,706.85,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763310020,1.015,707.99,706.86,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763312218,1.015,707.99,706.85,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763313120,1.015,707.99,706.83,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763315316,1.015,707.99,706.82,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763317720,1.015,707.99,706.85,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763318222,1.093,707.98,706.85,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763319026,1.093,707.98,706.88,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763319523,1.017,707.97,706.88,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763320326,1.017,707.97,707.02,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763321424,1.017,707.97,707.12,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763322324,1.017,707.97,707.17,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763324728,1.017,707.97,707.23,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763325531,1.017,707.97,707.32,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763326731,1.017,707.97,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763327927,1.017,707.97,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763328830,1.017,707.97,707.32,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763329727,1.017,707.97,706.82,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735763329728,1.017,707.97,707.3,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763331033,1.017,707.97,707.32,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763332033,1.017,707.97,706.81,0.72640263]
["bitfinex-derivatives","BNBF0:USTF0",1735763332034,1.017,707.97,707.29,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763333327,1.017,707.97,707.3,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763335429,1.017,707.97,707.0,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735763335430,1.017,707.97,707.32,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763336630,1.017,707.97,707.31,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763337630,1.017,707.97,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763338632,1.017,707.97,707.14,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735763338633,1.017,707.97,707.41,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763339533,1.093,707.98,707.41,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763339738,1.093,707.98,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763340541,1.093,707.98,707.38,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763340741,0.965,707.97,707.38,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763341942,0.965,707.97,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763342937,0.965,707.97,707.37,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763344141,0.965,707.97,707.38,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763345241,0.965,707.97,707.41,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763345442,1.13,707.96,707.41,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763346642,1.13,707.96,707.44,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763347741,1.13,707.96,707.43,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763348838,1.13,707.96,707.45,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763349537,1.13,707.96,707.46,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763350645,1.13,707.96,707.44,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763351937,1.13,707.96,707.42,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763353654,1.13,707.96,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763354946,1.13,707.96,707.29,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763356049,1.13,707.96,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763356950,1.13,707.96,707.3,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763357951,1.13,707.96,707.31,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763359052,1.13,707.96,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763360150,1.13,707.96,707.31,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763361451,1.13,707.96,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763361952,1.017,707.95,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763362952,1.017,707.95,707.08,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735763362953,1.017,707.95,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763364057,1.017,707.95,707.4,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763365458,1.017,707.95,707.18,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735763365459,1.017,707.95,707.41,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763366254,1.017,707.95,706.76,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763366255,1.017,707.95,707.42,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763367261,1.017,707.95,707.43,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763368260,1.017,707.95,706.79,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763368261,1.017,707.95,707.44,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763370659,1.017,707.95,707.45,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763371558,1.017,707.95,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763373760,1.13,707.94,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763374766,1.13,707.94,707.32,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763375761,1.13,707.94,707.35,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763376965,1.13,707.94,707.39,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763378264,1.13,707.94,707.37,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763379467,1.13,707.94,707.38,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763380468,1.13,707.94,707.36,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763381368,1.13,707.94,707.08,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735763381369,1.13,707.94,707.37,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763384067,1.13,707.94,707.38,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763385068,1.017,707.93,707.38,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763385269,1.017,707.93,707.54,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763390173,1.017,707.93,706.96,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763390174,1.017,707.93,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763394875,1.017,707.93,707.5,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763395466,1.017,707.93,706.82,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763395467,1.017,707.93,707.56,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763396575,1.017,707.93,707.55,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763397075,1.13,707.94,707.55,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763397777,1.47550888,708.14,707.55,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763397976,1.47550888,708.14,707.54,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763398275,0.922,708.13,707.54,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763398975,1.129,708.12,707.54,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763399169,1.129,708.12,707.55,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763400176,1.129,708.12,706.91,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763400177,1.129,708.12,707.58,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763402577,1.129,708.12,707.57,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763403976,1.129,708.12,707.51,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763405177,1.129,708.12,707.53,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763406071,1.129,708.12,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763407074,1.129,708.12,707.53,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763409179,1.129,708.12,706.87,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763409180,1.129,708.12,707.59,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763410582,1.017,708.11,707.6,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763411675,1.017,708.11,707.0,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763411676,1.017,708.11,707.61,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763412684,1.017,708.11,707.62,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763414480,1.017,708.11,707.63,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763418488,1.017,708.11,707.08,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763418489,1.017,708.11,707.64,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763419693,1.017,708.11,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763421193,1.017,708.11,707.63,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763422090,1.017,708.11,707.57,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763423293,1.129,708.1,707.63,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763424189,1.129,708.1,707.7,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763425193,1.129,708.1,707.09,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763425194,1.129,708.1,707.73,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763425795,1.017,708.09,707.73,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763426296,1.017,708.09,707.74,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763427396,1.017,708.09,707.75,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763428300,1.017,708.09,707.71,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763429392,1.017,708.09,707.77,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763430398,1.017,708.09,707.68,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763431698,1.017,708.09,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763432794,1.017,708.09,707.71,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763433803,1.017,708.09,707.69,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763435001,1.017,708.09,707.7,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763436307,1.017,708.09,707.69,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763437506,1.017,708.09,707.68,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763439708,1.017,708.09,707.62,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763440909,1.017,708.09,707.57,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763441707,1.129,708.1,707.57,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763442206,1.129,708.1,707.59,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763442808,0.925,708.09,707.59,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763443409,0.925,708.09,707.57,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763446312,0.819,708.08,707.57,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763446608,0.819,708.08,707.3,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735763446609,0.819,708.08,707.58,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763447809,0.819,708.08,707.56,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763448910,0.819,708.08,707.55,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763449810,0.819,708.08,706.9,1.26766104]
["bitfinex-derivatives","BNBF0:USTF0",1735763449811,0.819,708.08,707.58,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763450814,0.819,708.08,707.63,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763453109,0.819,708.08,707.67,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763454214,0.819,708.08,707.73,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763455317,0.819,708.08,707.74,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763456515,0.819,708.08,707.5,1.0563842]
["bitfinex-derivatives","BNBF0:USTF0",1735763456516,0.819,708.08,707.79,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763457617,0.819,708.08,707.84,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763459718,0.819,708.08,707.89,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763461815,0.819,708.08,707.92,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763462821,0.819,708.08,707.93,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763464922,0.819,708.08,707.92,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763465422,0.925,708.09,707.92,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763466023,0.925,708.09,707.85,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763466521,0.93,708.08,707.85,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763467121,0.93,708.08,707.86,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763468323,0.93,708.08,707.89,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763469023,0.93,708.08,707.86,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763470025,0.93,708.08,707.85,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763471318,0.93,708.08,707.87,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763472019,1.017,708.07,707.89,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763473225,1.017,708.07,707.36,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763473226,1.017,708.07,707.86,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763474524,1.017,708.07,707.84,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763476420,1.017,708.07,707.33,0.72678129]
["bitfinex-derivatives","BNBF0:USTF0",1735763476421,1.017,708.07,707.83,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763477327,1.017,708.07,707.86,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763479128,1.017,708.07,707.88,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763481423,1.017,708.07,707.79,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763482530,1.017,708.07,707.81,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763483927,1.017,708.07,707.78,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763486932,1.017,708.07,707.76,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763489041,0.93,708.08,707.76,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763489241,0.93,708.08,707.75,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763490242,0.93,708.08,707.73,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763490442,0.881,708.07,707.73,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763491242,0.881,708.07,707.74,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763492549,0.881,708.07,707.75,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763492744,0.996,708.06,707.75,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763494149,0.996,708.06,707.16,0.84871617]
["bitfinex-derivatives","BNBF0:USTF0",1735763494150,0.996,708.06,707.67,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763495145,0.996,708.06,705.75,1.13162156]
["bitfinex-derivatives","BNBF0:USTF0",1735763495146,0.996,708.06,707.77,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763496152,0.996,708.06,707.75,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763498453,0.996,708.06,707.73,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763499357,0.996,708.06,707.67,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763500353,0.996,708.06,707.65,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763501659,0.996,708.06,707.06,0.72678129]
["bitfinex-derivatives","BNBF0:USTF0",1735763501660,0.996,708.06,707.56,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763502953,0.996,708.06,707.5,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763504156,0.996,708.06,707.52,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763505357,0.996,708.06,707.49,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763506563,0.996,708.06,707.47,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763506862,0.881,708.07,707.47,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763507959,0.881,708.07,706.92,0.72678129]
["bitfinex-derivatives","BNBF0:USTF0",1735763507960,0.881,708.07,707.46,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763508157,1.123,708.06,707.46,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763508957,1.123,708.06,707.45,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763509962,1.123,708.06,707.48,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763510562,0.803,708.05,707.48,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763510861,0.803,708.05,707.38,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763511962,0.803,708.05,707.37,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763513164,0.803,708.05,707.32,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763514062,0.803,708.05,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763514859,0.803,708.05,707.35,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763515858,0.803,708.05,706.6,0.72678129]
["bitfinex-derivatives","BNBF0:USTF0",1735763515859,0.803,708.05,707.32,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763516967,0.803,708.05,707.33,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763519062,0.803,708.05,707.34,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763520068,0.803,708.05,707.35,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763521467,0.803,708.05,707.45,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763522771,0.803,708.05,706.83,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763522772,0.803,708.05,707.42,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763523770,0.803,708.05,707.43,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763524572,0.803,708.05,706.77,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763524573,0.803,708.05,707.47,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763525773,0.803,708.05,707.5,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763526372,0.803,708.05,707.53,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763527674,0.803,708.05,706.9,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763527675,0.803,708.05,707.57,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763528768,0.803,708.05,707.6,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763529173,1.129,708.04,707.6,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763529879,1.129,708.04,707.61,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763530977,1.129,708.04,706.99,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763530978,1.129,708.04,707.63,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763531878,1.129,708.04,707.66,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763532979,1.129,708.04,707.69,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763535580,1.129,708.04,707.74,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763536583,1.129,708.04,707.73,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763537782,1.129,708.04,707.69,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763538885,1.129,708.04,707.71,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763540785,1.017,708.03,707.71,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763541284,1.017,708.03,707.57,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763543482,1.017,708.03,707.58,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763545487,1.017,708.03,707.55,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763547084,1.017,708.03,707.59,1.05569966]
["bitfinex-derivatives","BNBF0:USTF0",1735763547388,1.017,708.03,706.71,2.15678442]
["bitfinex-derivatives","BNBF0:USTF0",1735763547686,1.017,708.03,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1735763549093,1.017,708.03,707.76,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763551094,1.017,708.03,707.73,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763552088,1.017,708.03,707.72,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763552492,0.934,708.02,707.72,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763553194,0.934,708.02,707.71,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763553989,0.934,708.02,707.65,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763554993,0.934,708.02,707.64,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763556893,0.934,708.02,707.67,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763558201,0.934,708.02,707.68,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763559003,1.017,708.01,707.68,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763559202,1.017,708.01,707.75,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763560206,1.017,708.01,707.78,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763561505,1.017,708.01,707.5,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763561506,1.017,708.01,707.82,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763562405,1.017,708.01,707.2,2.15819188]
["bitfinex-derivatives","BNBF0:USTF0",1735763562406,1.017,708.01,707.79,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763564712,1.017,708.01,707.72,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763565708,1.017,708.01,707.68,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763567808,1.017,708.01,707.62,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763568603,1.129,708.0,707.62,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763570105,1.129,708.0,707.64,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763571005,1.129,708.0,707.67,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763572112,1.129,708.0,707.68,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763572813,1.129,708.0,707.69,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763573415,1.017,707.99,707.69,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763573912,1.017,707.99,707.63,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763574813,1.017,707.99,707.66,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763576212,1.017,707.99,706.96,2.15819188]
["bitfinex-derivatives","BNBF0:USTF0",1735763576213,1.017,707.99,707.61,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763577013,1.017,707.99,707.6,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763578213,1.017,707.99,707.58,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763579014,1.017,707.99,707.59,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763580512,1.017,707.99,707.32,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763580513,1.017,707.99,707.61,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763581610,1.017,707.99,707.6,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763582510,1.017,707.99,707.65,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763583809,1.017,707.99,707.62,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763586014,1.017,707.99,707.52,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763587216,1.017,707.99,707.47,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763587413,1.129,708.0,707.47,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763588409,1.017,707.99,707.47,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763588614,1.017,707.99,707.45,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763589618,1.017,707.99,707.41,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763590817,1.017,707.99,707.37,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763591915,1.017,707.99,707.36,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763592616,1.017,707.99,707.32,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763594013,1.017,707.99,707.25,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763595315,1.017,707.99,707.18,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763596521,1.017,707.99,707.15,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763597521,1.017,707.99,706.81,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763597522,1.017,707.99,707.14,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763598918,1.078,707.98,707.14,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763599920,1.078,707.98,706.5,0.72678129]
["bitfinex-derivatives","BNBF0:USTF0",1735763599921,1.078,707.98,707.19,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763600922,1.078,707.98,707.15,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763602322,1.078,707.98,707.21,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763603422,1.078,707.98,707.23,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763604625,1.078,707.98,707.24,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763605722,1.078,707.98,707.22,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763606821,1.078,707.98,707.24,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763609728,1.078,707.98,707.25,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763610625,0.829,707.97,707.25,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763610827,0.829,707.97,707.29,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763612427,0.829,707.97,707.34,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763613226,0.829,707.97,707.36,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763614425,0.829,707.97,707.38,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763615431,0.829,707.97,707.35,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763616426,0.829,707.97,707.39,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763617830,0.829,707.97,707.38,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763618929,0.829,707.97,707.41,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763620137,0.829,707.97,707.45,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763621128,1.13,707.96,707.45,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763621639,1.13,707.96,707.49,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763622731,1.13,707.96,707.46,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763624938,1.13,707.96,707.47,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763627240,1.13,707.96,707.49,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763628034,1.13,707.96,707.5,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763628836,1.13,707.96,707.51,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763629940,1.13,707.96,707.53,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763631341,1.13,707.96,707.55,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763634043,1.017,707.95,707.48,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763634743,1.017,707.95,707.49,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763636143,1.017,707.95,706.83,2.15819188]
["bitfinex-derivatives","BNBF0:USTF0",1735763636144,1.017,707.95,707.48,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763637444,1.017,707.95,707.45,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763638346,1.017,707.95,707.47,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763640241,1.093,707.94,707.47,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763640642,1.093,707.94,707.5,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763642750,1.093,707.94,707.48,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763645252,1.093,707.94,707.52,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763646153,1.093,707.94,707.51,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763647155,1.093,707.94,707.52,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763648355,1.093,707.94,707.48,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763650451,1.093,707.94,707.49,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763651758,1.093,707.94,707.47,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763652758,1.093,707.94,707.55,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763654063,1.093,707.94,707.56,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763654860,1.093,707.94,707.55,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763655963,1.093,707.94,707.52,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763657661,1.093,707.94,707.54,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763658963,0.909,707.93,707.54,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763660466,0.909,707.93,707.03,1.26848829]
["bitfinex-derivatives","BNBF0:USTF0",1735763660467,0.909,707.93,707.55,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763661664,0.909,707.93,707.57,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763662561,1.13,707.92,707.57,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763662963,1.13,707.92,707.55,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763664068,1.13,707.92,707.51,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763665269,1.13,707.92,707.48,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763666164,1.13,707.92,707.47,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763667566,1.13,707.92,707.45,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763669770,1.13,707.92,707.46,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763670572,1.13,707.92,707.48,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763671766,1.13,707.92,707.44,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763672265,0.92,707.91,707.44,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763673774,0.92,707.91,707.48,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763674666,0.92,707.91,707.56,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763675975,0.92,707.91,707.57,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763677075,0.92,707.91,707.47,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763677667,0.92,707.91,707.48,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763678875,0.92,707.91,707.49,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763680279,0.92,707.91,707.45,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763681279,0.92,707.91,707.49,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763683581,0.92,707.91,707.47,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763684479,0.92,707.91,707.46,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763685180,1.13,707.92,707.46,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763685781,1.13,707.92,707.45,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763686377,0.829,707.91,707.45,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763687183,0.829,707.91,707.49,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763688083,0.829,707.91,707.5,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763689888,0.829,707.91,707.49,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763690789,0.829,707.91,707.51,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763691785,0.829,707.91,707.49,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763692689,1.13,707.9,707.49,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763692891,1.13,707.9,707.5,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763693692,1.13,707.9,707.46,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763695194,1.13,707.9,707.11,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763695195,1.13,707.9,707.48,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763696294,1.13,707.9,707.46,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763697499,1.13,707.9,707.43,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763698098,1.13,707.9,707.39,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763699101,1.13,707.9,707.4,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763700299,1.13,707.9,707.22,1.05707357]
["bitfinex-derivatives","BNBF0:USTF0",1735763701304,1.13,707.9,698.89,13.51726111]
["bitfinex-derivatives","BNBF0:USTF0",1735763701604,1.13,707.9,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735763702205,1.13,707.9,707.24,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763703606,1.13,707.9,707.23,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763704505,1.13,707.9,707.21,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763706408,1.13,707.9,706.92,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763706409,1.13,707.9,707.22,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763707312,1.13,707.9,707.21,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763709311,1.13,707.9,707.22,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763710610,1.13,707.9,706.58,0.84914778]
["bitfinex-derivatives","BNBF0:USTF0",1735763710611,1.13,707.9,707.37,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763711609,1.13,707.9,707.39,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763712609,1.13,707.9,707.45,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763712813,0.829,707.91,707.45,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763713813,1.13,707.9,707.45,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763714014,1.13,707.9,707.47,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763715811,1.13,707.9,707.53,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763717014,1.13,707.9,707.52,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763717619,0.814,707.89,707.52,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763718016,0.814,707.89,707.55,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763719419,0.814,707.89,707.52,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763723023,0.814,707.89,707.46,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763724125,0.814,707.89,707.17,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763726727,0.814,707.89,707.19,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763728628,0.814,707.89,707.18,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763730630,1.13,707.9,707.18,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763731028,1.13,707.9,707.17,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763731829,1.017,707.89,707.18,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763733926,1.017,707.89,699.58,3.73217683]
["bitfinex-derivatives","BNBF0:USTF0",1735763733927,1.017,707.89,707.39,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763735135,1.017,707.89,707.4,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763736330,1.017,707.89,706.72,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735763736331,1.017,707.89,707.37,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763738928,1.017,707.89,707.42,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763741333,1.017,707.89,707.39,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763742228,0.962,707.88,707.39,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763745336,0.962,707.88,707.4,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763751436,0.962,707.88,707.43,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763752643,0.962,707.88,707.41,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763754041,0.962,707.88,707.45,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763755343,0.962,707.88,707.47,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763757143,1.017,707.89,707.47,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763757445,1.017,707.89,707.49,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763758243,1.13,707.88,707.46,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763760343,1.13,707.88,707.42,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763761438,1.13,707.88,707.4,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763762539,1.13,707.88,707.39,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763763037,1.017,707.87,707.39,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763763643,1.017,707.87,707.42,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763765649,1.017,707.87,707.41,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763766640,1.017,707.87,707.42,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763768947,1.017,707.87,706.58,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735763768948,1.017,707.87,707.5,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763770343,1.017,707.87,707.69,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763771549,1.017,707.87,707.61,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763772144,1.017,707.87,707.59,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763773551,1.017,707.87,707.54,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763774850,1.017,707.87,706.85,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735763774851,1.017,707.87,707.5,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763775951,1.017,707.87,707.46,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763777249,1.017,707.87,707.5,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763778055,1.13,707.88,707.5,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763778456,1.13,707.88,707.46,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763779253,1.017,707.87,707.46,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763779457,1.017,707.87,707.48,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763781661,1.017,707.87,707.53,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763782862,1.017,707.87,707.52,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763783961,1.017,707.87,707.57,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763785262,1.017,707.87,707.07,1.26988284]
["bitfinex-derivatives","BNBF0:USTF0",1735763785263,1.017,707.87,707.58,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763786162,1.017,707.87,707.54,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763787265,1.017,707.87,707.55,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763787561,1.13,707.86,707.55,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763788064,1.13,707.86,707.56,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763789359,1.13,707.86,706.91,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735763789360,1.13,707.86,707.57,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763790559,1.13,707.86,707.54,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763791864,1.13,707.86,707.52,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763792866,1.13,707.86,706.9,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735763792867,1.13,707.86,707.54,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763794168,1.13,707.86,707.5,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763795365,1.13,707.86,707.54,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763797567,1.13,707.86,707.5,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763798770,1.13,707.86,707.51,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763799462,1.13,707.86,707.53,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763800567,1.13,707.86,707.52,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763801762,1.13,707.86,707.54,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763803566,1.13,707.86,707.53,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763805069,1.13,707.86,707.51,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763807174,1.13,707.86,707.44,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763808171,1.13,707.86,707.42,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763809077,1.13,707.86,707.43,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763809576,1.008,707.85,707.43,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763810175,1.008,707.85,707.42,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763811377,1.008,707.85,707.38,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763812474,1.008,707.85,706.74,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735763812475,1.008,707.85,707.35,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763813773,1.128,707.84,707.35,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763814175,1.128,707.84,707.43,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763815281,1.128,707.84,707.48,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763816481,1.128,707.84,707.53,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763817376,1.128,707.84,707.51,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763819280,1.128,707.84,707.54,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763820481,1.128,707.84,707.53,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763821480,1.017,707.83,707.53,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763821776,1.017,707.83,707.61,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763822583,1.017,707.83,707.6,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763824885,1.017,707.83,707.57,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763826185,1.017,707.83,707.65,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763827287,1.017,707.83,707.1,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735763827288,1.017,707.83,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763830087,1.017,707.83,707.59,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763830990,1.017,707.83,707.62,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763832282,1.017,707.83,707.09,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735763832283,1.017,707.83,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763833390,1.017,707.83,707.54,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763834993,1.017,707.83,707.51,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763836093,1.017,707.83,707.52,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763836995,1.017,707.83,707.5,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763839596,1.128,707.84,707.5,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763840596,1.128,707.84,707.49,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763840788,1.017,707.83,707.49,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763842895,0.918,707.82,707.52,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763844398,0.918,707.82,706.86,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735763844399,0.918,707.82,707.55,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763845701,0.918,707.82,707.62,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763846604,0.918,707.82,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763847703,0.918,707.82,707.67,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763848804,0.918,707.82,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763849605,0.918,707.82,707.71,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763850600,0.918,707.82,707.66,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763851703,0.918,707.82,707.65,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763852608,0.918,707.82,707.41,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763852609,0.918,707.82,707.67,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763853806,0.918,707.82,707.43,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763853807,0.918,707.82,707.66,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763855908,0.918,707.82,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763857110,0.918,707.82,707.69,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763859214,0.918,707.82,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763860108,0.918,707.82,707.69,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763861213,0.918,707.82,707.78,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763863115,0.918,707.82,707.69,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763864217,0.918,707.82,707.04,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735763864218,0.918,707.82,707.71,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763865316,0.918,707.82,707.72,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763866317,0.918,707.82,707.71,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763869917,0.918,707.82,707.72,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763870117,1.005,707.83,707.72,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763871112,1.005,707.83,707.73,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763873815,1.005,707.83,707.76,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763875118,1.005,707.83,707.24,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735763875119,1.005,707.83,707.78,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763876320,1.005,707.83,707.76,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763877519,1.005,707.83,707.75,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763878821,1.005,707.83,707.77,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763879813,1.005,707.83,707.61,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763880013,1.077,707.84,707.61,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763880720,1.077,707.84,707.42,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763881117,1.017,707.83,707.42,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763882216,1.017,707.83,707.41,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763883114,1.017,707.83,707.47,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763886218,1.017,707.83,707.46,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763887222,1.017,707.83,707.43,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763888524,1.017,707.83,707.46,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763889519,1.017,707.83,707.49,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763890817,1.017,707.83,707.55,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763891828,1.017,707.83,707.6,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763893226,1.017,707.83,707.61,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763894430,1.017,707.83,707.6,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763896024,1.077,707.84,707.6,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763896932,1.077,707.84,707.58,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763897333,1.017,707.83,707.58,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763898127,1.017,707.83,707.57,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763899530,1.017,707.83,707.58,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763900437,1.017,707.83,707.61,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763901335,1.017,707.83,707.29,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763901336,1.017,707.83,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763902631,1.13,707.82,707.64,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763903637,1.13,707.82,707.65,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763904735,1.13,707.82,707.61,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763905637,1.13,707.82,706.97,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735763905638,1.13,707.82,707.55,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763907437,1.13,707.82,707.54,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763910433,1.13,707.82,707.52,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763911637,1.13,707.82,707.55,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763912539,1.13,707.82,706.97,1.26988284]
["bitfinex-derivatives","BNBF0:USTF0",1735763912540,1.017,707.81,707.56,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763915541,1.017,707.81,707.65,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763917636,1.017,707.81,707.46,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763917637,1.017,707.81,707.64,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763921541,1.017,707.81,707.65,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763924044,1.017,707.81,707.11,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735763924045,1.017,707.81,707.64,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763925340,1.017,707.81,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763925544,1.13,707.82,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763926752,1.017,707.81,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763927546,1.017,707.81,707.64,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763928852,1.017,707.81,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763930152,1.017,707.81,707.65,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763930848,1.13,707.8,707.65,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763931855,1.13,707.8,707.64,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763933953,1.13,707.8,707.65,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763935260,1.13,707.8,707.69,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763937361,1.13,707.8,707.66,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763938159,1.13,707.8,707.7,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763940866,1.13,707.8,707.65,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763941463,1.13,707.8,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763944672,1.13,707.8,707.69,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763949574,1.13,707.8,707.72,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763949776,1.017,707.81,707.72,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763950678,1.47537856,708.3,707.72,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763951076,1.034,708.29,707.72,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763951677,1.034,708.29,707.67,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763951877,0.886,708.28,707.67,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763953077,0.886,708.28,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763957982,0.886,708.28,707.69,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763958979,0.886,708.28,707.67,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763959883,0.886,708.28,707.69,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763961985,0.886,708.28,707.74,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763963586,0.886,708.28,707.73,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763964681,0.886,708.28,707.19,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735763964682,0.886,708.28,707.74,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763965985,0.886,708.28,707.73,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763967288,0.886,708.28,707.76,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763968286,1.115,708.27,707.72,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763969388,1.115,708.27,707.15,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735763969389,1.115,708.27,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763970491,1.115,708.27,707.7,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763971386,1.115,708.27,707.1,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735763971387,1.115,708.27,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763973983,1.115,708.27,707.09,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735763973984,1.115,708.27,707.67,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763976194,1.017,708.26,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763976986,1.017,708.26,707.65,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763978089,1.017,708.26,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763979393,1.017,708.26,707.7,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763980490,1.017,708.26,707.69,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763981392,1.017,708.26,707.61,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763982592,1.017,708.26,707.6,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763983997,1.017,708.26,706.99,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735763983998,1.017,708.26,707.56,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763985891,1.017,708.26,707.57,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763987198,1.017,708.26,707.56,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763988296,1.017,708.26,706.94,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735763988297,1.017,708.26,707.4,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763989393,1.017,708.26,707.41,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763990299,1.47537856,708.3,707.4,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763991298,1.017,708.29,707.4,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763991493,1.017,708.29,707.14,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763991494,1.967,708.29,707.39,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763992400,1.967,708.29,707.37,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763993501,1.967,708.29,707.39,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763994901,1.967,708.29,707.37,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763997808,1.967,708.29,707.48,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763998809,1.967,708.29,707.49,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735763999803,1.967,708.29,706.94,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735763999804,1.967,708.29,707.45,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764001812,1.967,708.29,707.43,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764002804,1.967,708.29,707.35,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764003608,1.967,708.29,707.46,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764004411,1.017,708.29,707.46,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764005006,1.017,708.29,707.43,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764005611,1.034,708.28,707.43,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764006011,1.034,708.28,707.42,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764008116,1.034,708.28,707.49,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764009215,1.034,708.28,707.51,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764010809,1.034,708.28,706.79,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764010810,1.034,708.28,707.49,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764011814,1.017,708.27,707.48,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764012509,1.017,708.27,707.45,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764013513,1.017,708.27,707.46,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764016019,1.017,708.27,707.4,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764018316,1.017,708.27,707.37,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764020814,1.017,708.27,706.69,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764020815,1.017,708.27,707.42,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764022113,1.017,708.27,707.44,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764023519,1.017,708.27,707.46,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764024319,1.017,708.27,706.86,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764024320,1.017,708.27,707.47,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764025318,1.017,708.27,707.5,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764026524,1.017,708.27,707.47,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764027624,1.017,708.27,707.48,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764029627,1.017,708.27,707.49,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764030323,1.017,708.27,706.96,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764030324,1.017,708.27,707.51,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764030829,1.47537856,708.3,707.51,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764031730,2.035,708.29,707.51,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764033031,2.035,708.29,707.49,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764033828,2.035,708.29,707.48,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764035030,2.035,708.29,707.49,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764036026,2.035,708.29,707.51,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764039530,2.035,708.29,707.54,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764040935,2.035,708.29,707.36,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764041735,2.035,708.29,707.47,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764043036,2.035,708.29,707.46,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764043737,2.035,708.29,707.64,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764045236,2.035,708.29,707.62,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764046438,2.035,708.29,707.59,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764046940,1.018,708.29,707.59,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764047540,1.018,708.29,707.55,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764048040,1.017,708.28,707.55,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764048444,1.017,708.28,707.56,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764050341,1.017,708.28,707.55,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764051237,1.017,708.28,707.53,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764051944,1.107,708.27,707.53,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764052143,1.107,708.27,707.54,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764053344,1.107,708.27,707.56,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764054444,1.107,708.27,707.58,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764055444,1.107,708.27,707.57,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764056539,1.107,708.27,707.52,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764058047,1.107,708.27,707.45,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764058844,1.107,708.27,707.46,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764061251,1.107,708.27,707.38,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764062447,1.107,708.27,707.39,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764064749,1.107,708.27,707.4,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764064946,1.47537856,708.3,707.4,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764065149,1.017,708.29,707.4,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764066054,0.956,708.28,707.41,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764067251,0.956,708.28,707.43,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764068155,0.956,708.28,707.46,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764069256,0.956,708.28,707.47,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764070457,0.956,708.28,706.87,0.84885784]
["bitfinex-derivatives","BNBF0:USTF0",1735764070458,0.956,708.28,707.61,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764072060,0.956,708.28,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764072963,0.956,708.28,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764074462,0.956,708.28,707.56,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764075461,0.956,708.28,707.55,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764077764,0.956,708.28,707.56,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764078963,0.956,708.28,707.53,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764081259,0.956,708.28,707.67,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764082269,1.47484187,708.55,707.67,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764082463,0.911,708.27,707.67,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764082665,0.911,708.27,707.83,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764083370,1.034,708.26,707.83,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764083568,1.034,708.26,707.85,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764084670,1.034,708.26,707.8,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764086663,1.034,708.26,707.75,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764087669,1.034,708.26,707.71,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764088968,1.034,708.26,707.16,0.73306891]
["bitfinex-derivatives","BNBF0:USTF0",1735764088969,1.034,708.26,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764089769,1.034,708.26,707.67,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764092068,1.034,708.26,707.14,1.26988284]
["bitfinex-derivatives","BNBF0:USTF0",1735764092069,1.034,708.26,707.72,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764093271,1.034,708.26,707.73,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764094770,1.034,708.26,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764096167,1.034,708.26,707.7,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764097474,1.034,708.26,707.57,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764098275,1.034,708.26,707.56,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764099372,0.911,708.27,707.56,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764099775,0.911,708.27,707.58,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764100580,0.911,708.27,707.0,0.72988224]
["bitfinex-derivatives","BNBF0:USTF0",1735764100581,0.935,708.26,707.59,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764101579,0.935,708.26,707.61,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764102676,0.935,708.26,707.03,0.72988224]
["bitfinex-derivatives","BNBF0:USTF0",1735764102677,1.017,708.25,707.62,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764103577,1.017,708.25,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764104777,1.017,708.25,707.7,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764105978,1.017,708.25,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764107187,1.017,708.25,707.61,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764109489,1.017,708.25,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764110389,1.017,708.25,706.99,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764110390,1.017,708.25,707.64,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764112390,1.017,708.25,707.65,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764114394,1.017,708.25,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764115196,1.017,708.25,707.67,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764116196,1.017,708.25,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764117496,1.017,708.25,707.67,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764117689,0.935,708.26,707.67,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764118696,0.935,708.26,707.66,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764118894,0.895,708.25,707.66,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764119997,0.895,708.25,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764120697,0.98,708.24,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764122294,0.98,708.24,707.64,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764123499,0.98,708.24,707.61,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764124496,0.98,708.24,707.65,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764125600,0.98,708.24,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764129504,0.98,708.24,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764130701,0.98,708.24,707.69,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764132805,0.98,708.24,707.7,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764133804,0.98,708.24,707.72,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764134808,0.98,708.24,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764135707,0.98,708.24,707.61,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764137208,1.017,708.23,707.61,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764137910,1.017,708.23,707.62,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764139011,1.017,708.23,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764140211,1.017,708.23,707.66,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764141110,1.017,708.23,706.9,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764141111,1.017,708.23,707.71,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764142012,1.017,708.23,707.73,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764143112,1.017,708.23,707.71,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764144012,1.097,708.22,707.71,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764144811,1.097,708.22,707.83,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764145816,1.097,708.22,707.81,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764146714,1.097,708.22,707.26,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764146715,1.097,708.22,707.79,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764147916,1.097,708.22,707.81,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764148717,1.097,708.22,707.24,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764148718,1.097,708.22,707.83,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764150514,1.097,708.22,707.81,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764152720,1.097,708.22,707.75,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764153621,1.097,708.22,707.74,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764155021,1.017,708.23,707.74,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764155622,1.017,708.23,707.72,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764156222,0.874,708.22,707.72,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764156625,0.874,708.22,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764157625,0.874,708.22,707.69,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764160330,0.811,708.21,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764161732,0.811,708.21,707.7,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764162937,0.811,708.21,707.73,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764167543,0.811,708.21,707.74,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764168639,0.811,708.21,707.73,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764169743,0.811,708.21,707.75,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764172044,0.811,708.21,707.73,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764172843,0.811,708.21,707.74,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764175043,0.811,708.21,707.73,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764175439,1.129,708.2,707.73,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764177545,1.129,708.2,707.74,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764178747,1.129,708.2,707.21,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764178748,1.129,708.2,707.72,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764180145,1.129,708.2,707.7,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764181246,1.129,708.2,707.71,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764182349,1.129,708.2,707.65,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764182552,0.872,708.19,707.65,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764183350,0.872,708.19,707.45,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764183351,0.872,708.19,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764184049,0.872,708.19,707.5,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764185043,0.872,708.19,706.73,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764185044,0.872,708.19,707.45,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764186251,0.872,708.19,706.67,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764186252,0.872,708.19,707.4,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764187550,0.872,708.19,707.38,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764188454,0.872,708.19,707.34,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764189754,0.872,708.19,707.37,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764190754,0.872,708.19,707.35,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764192152,0.872,708.19,707.32,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764193255,0.872,708.19,707.31,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764194553,0.872,708.19,706.49,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764194554,1.028,708.18,707.32,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764195154,2.50345675,708.18,707.32,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764195357,2.50345675,708.18,707.29,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764196260,2.50345675,708.18,707.28,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764197162,2.50345675,708.18,707.26,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764198462,2.50345675,708.18,707.31,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764198855,1.017,708.17,707.31,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764199059,1.017,708.17,707.32,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764200565,1.017,708.17,707.31,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764201765,1.017,708.17,707.28,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764203668,1.017,708.17,707.29,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764205773,1.017,708.17,707.28,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764206669,1.017,708.17,707.34,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764207769,1.017,708.17,707.33,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764208774,1.017,708.17,707.35,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764209768,1.017,708.17,706.73,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764209769,1.017,708.17,707.38,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764211474,1.017,708.17,707.44,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764212076,1.017,708.17,707.43,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764213074,1.017,708.17,707.47,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764215176,1.017,708.17,707.49,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764215876,2.50345675,708.18,707.49,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764216580,1.47545675,708.18,707.42,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764216977,0.923,708.17,707.42,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764217681,0.87,708.16,707.42,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764217883,0.87,708.16,707.41,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764218684,0.87,708.16,707.44,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764219381,0.87,708.16,707.43,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764225385,0.87,708.16,707.42,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764226482,0.87,708.16,706.76,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764226483,0.87,708.16,707.47,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764227482,0.87,708.16,707.24,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764227483,0.87,708.16,707.42,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764228484,0.87,708.16,707.33,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764229885,0.87,708.16,707.34,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764230878,0.923,708.17,707.34,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764231278,0.923,708.17,707.35,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764232087,1.129,708.16,707.35,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764232488,1.129,708.16,707.02,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764232489,1.129,708.16,707.38,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764233792,1.129,708.16,707.39,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764234895,1.129,708.16,707.55,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764236095,1.129,708.16,707.51,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764236895,1.129,708.16,707.5,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764238095,1.129,708.16,707.49,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764240094,1.129,708.16,707.48,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764241201,1.017,708.15,707.48,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764242397,1.017,708.15,707.54,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764243497,1.017,708.15,707.56,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764245001,1.017,708.15,707.55,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764245796,1.017,708.15,707.59,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764246698,1.017,708.15,707.57,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764247602,1.017,708.15,707.55,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764248702,1.017,708.15,707.49,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764250303,1.017,708.15,707.51,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764251203,1.017,708.15,706.84,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764251204,1.017,708.15,707.5,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764254204,1.129,708.16,707.5,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764254903,1.129,708.16,706.83,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764254904,1.129,708.16,707.51,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764255407,1.017,708.15,707.51,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764256705,1.017,708.15,707.56,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764258106,1.111,708.14,707.6,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764258812,1.111,708.14,707.62,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764259911,1.111,708.14,707.6,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764260611,1.111,708.14,707.61,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764261312,1.111,708.14,707.02,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764261313,1.111,708.14,707.62,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764262513,1.111,708.14,707.64,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764263614,1.111,708.14,707.69,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764264910,1.111,708.14,707.39,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764264911,1.111,708.14,707.66,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764266016,1.111,708.14,707.69,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764267111,1.111,708.14,707.66,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764268317,1.111,708.14,706.99,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764268318,1.111,708.14,707.65,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764269917,1.111,708.14,707.73,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764271117,1.111,708.14,707.7,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764274421,1.111,708.14,707.03,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764274422,1.111,708.14,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764275015,1.111,708.14,707.45,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764275016,1.111,708.14,707.7,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764276021,1.111,708.14,707.75,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764277224,1.111,708.14,707.77,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764278124,1.111,708.14,707.78,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764279021,1.111,708.14,707.77,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764279219,1.017,708.15,707.77,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764279620,1.47506067,708.41,707.77,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764280425,0.853,708.4,707.79,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764280620,1.017,708.39,707.79,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764281419,1.017,708.39,707.82,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764282425,1.017,708.39,707.79,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764283725,1.017,708.39,707.26,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764283726,1.017,708.39,707.8,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764284924,1.017,708.39,707.28,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764284925,1.017,708.39,707.82,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764286029,1.017,708.39,707.76,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764287730,1.017,708.39,707.78,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764288733,1.017,708.39,707.71,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764289626,1.017,708.39,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764290933,1.017,708.39,707.7,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764292130,1.017,708.39,707.66,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764293330,1.017,708.39,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764294333,1.017,708.39,707.62,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764295638,1.017,708.39,707.61,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764296942,1.017,708.39,707.0,0.7302012]
["bitfinex-derivatives","BNBF0:USTF0",1735764296943,1.017,708.39,707.62,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764297934,1.017,708.39,707.6,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764298843,1.017,708.39,707.64,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764299642,1.11,708.38,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764300440,1.11,708.38,707.64,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764301640,1.11,708.38,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764305647,1.11,708.38,707.62,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764306148,1.017,708.37,707.62,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764306742,1.017,708.37,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764308048,1.017,708.37,707.02,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764308049,1.017,708.37,707.64,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764309148,1.017,708.37,707.42,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764310144,1.017,708.37,707.43,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764312250,1.017,708.37,707.4,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764312952,1.017,708.37,707.41,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764314146,1.017,708.37,707.4,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764315851,1.129,708.36,707.4,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764317351,1.129,708.36,707.41,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764318453,1.129,708.36,707.39,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764319756,1.129,708.36,707.53,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764321257,1.129,708.36,707.55,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764321957,1.129,708.36,707.6,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764323159,1.129,708.36,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764324554,1.129,708.36,707.65,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764325559,1.129,708.36,707.66,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764328162,1.129,708.36,707.0,0.73293663]
["bitfinex-derivatives","BNBF0:USTF0",1735764328163,1.129,708.36,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764329662,1.129,708.36,707.6,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764330364,1.129,708.36,707.59,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764331665,1.129,708.36,707.54,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764332667,1.129,708.36,707.51,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764333960,1.129,708.36,707.54,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764334265,1.017,708.35,707.54,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764334860,1.017,708.35,707.56,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764336168,1.017,708.35,707.54,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764337069,1.017,708.35,707.57,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764337969,1.017,708.35,707.33,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764337970,1.017,708.35,707.64,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764339170,1.017,708.35,707.44,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764339171,1.017,708.35,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764341472,1.017,708.35,707.08,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764341473,1.017,708.35,707.64,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764342070,0.872,708.34,707.64,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764342572,0.872,708.34,707.66,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764343671,0.872,708.34,707.69,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764344875,0.872,708.34,707.67,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764345969,0.872,708.34,707.65,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764347774,0.872,708.34,707.69,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764349174,0.872,708.34,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764350572,0.872,708.34,707.69,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764353482,0.872,708.34,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764356283,0.872,708.34,707.61,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764357292,0.872,708.34,707.62,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764359285,0.872,708.34,707.54,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764361093,1.47515446,708.33,707.54,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764362295,1.129,708.32,707.55,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764363594,1.129,708.32,707.59,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764364396,0.999,708.31,707.59,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764364994,0.999,708.31,707.58,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764365996,0.999,708.31,707.33,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764365997,0.999,708.31,707.57,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764366898,0.999,708.31,707.58,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764368400,0.999,708.31,707.57,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764369496,0.999,708.31,707.62,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764370801,0.999,708.31,707.61,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764371905,0.999,708.31,707.62,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764372801,0.999,708.31,707.61,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764373707,0.999,708.31,707.59,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764374605,0.999,708.31,707.67,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764375627,0.999,708.31,707.46,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764375628,0.999,708.31,707.7,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764376704,0.999,708.31,707.69,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764377807,0.999,708.31,707.66,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764378907,0.999,708.31,707.03,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764378908,0.999,708.31,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764380107,0.999,708.31,707.66,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764380606,1.129,708.32,707.66,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764381008,1.129,708.32,707.65,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764381607,1.017,708.31,707.65,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764382108,1.017,708.31,707.66,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764383108,1.017,708.31,707.67,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764384412,1.017,708.31,707.65,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764385615,1.017,708.31,707.61,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764386415,1.129,708.3,707.61,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764386615,1.129,708.3,707.62,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764387416,1.129,708.3,707.64,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764390613,1.129,708.3,707.66,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764391309,1.129,708.3,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764394715,1.129,708.3,707.71,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764395719,1.129,708.3,707.69,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764396519,1.129,708.3,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764397518,1.129,708.3,707.06,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764397519,1.129,708.3,707.72,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764398518,1.129,708.3,707.1,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764398519,1.129,708.3,707.77,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764399719,1.129,708.3,707.78,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764400718,1.129,708.3,707.69,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764402322,1.129,708.3,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764403125,1.129,708.3,707.66,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764404822,1.017,708.29,707.66,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764405421,1.017,708.29,707.67,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764406420,1.017,708.29,707.69,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764406625,1.129,708.28,707.69,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764407827,1.129,708.28,707.72,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764408929,1.129,708.28,707.69,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764410126,1.129,708.28,707.45,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764410127,1.129,708.28,707.72,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764411330,1.129,708.28,707.7,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764412330,1.129,708.28,707.06,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764412331,1.129,708.28,707.74,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764413431,1.129,708.28,707.7,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764415628,1.129,708.28,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764416427,1.129,708.28,707.67,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764417327,1.129,708.28,707.64,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764418433,1.129,708.28,707.66,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764419736,1.129,708.28,707.72,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764420635,1.129,708.28,707.7,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764420834,1.017,708.29,707.7,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764421830,1.097,708.28,707.82,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764423037,1.097,708.28,707.79,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764424040,1.097,708.28,707.78,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764425943,1.097,708.28,707.77,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764426940,1.097,708.28,707.76,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764427841,1.097,708.28,707.73,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764430045,1.097,708.28,707.72,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764431247,1.097,708.28,707.48,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764431248,1.097,708.28,707.71,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764432243,1.097,708.28,707.72,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764433049,0.851,708.27,707.72,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764434348,0.851,708.27,707.5,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764434349,0.851,708.27,707.73,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764435147,0.93,708.26,707.73,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764435350,0.93,708.26,707.74,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764437855,0.93,708.26,707.78,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764439157,0.93,708.26,707.75,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764440258,0.93,708.26,707.78,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764440961,0.93,708.26,707.77,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764442063,0.93,708.26,707.78,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764442961,0.93,708.26,707.8,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764444060,0.93,708.26,707.82,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764445163,0.93,708.26,707.83,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764446160,0.93,708.26,707.88,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764448967,0.93,708.26,707.89,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764450161,0.93,708.26,707.88,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764451261,0.93,708.26,707.63,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764451262,0.93,708.26,707.89,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764452469,0.93,708.26,707.88,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764453463,0.93,708.26,707.91,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764455066,0.93,708.26,707.93,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764457174,0.93,708.26,707.99,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764458373,0.93,708.26,708.02,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764463174,0.938,708.25,708.02,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764463470,0.938,708.25,708.0,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764464274,0.945,708.24,708.0,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764464875,0.945,708.24,708.01,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764466072,0.945,708.24,707.99,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764467177,0.945,708.24,707.4,1.26988284]
["bitfinex-derivatives","BNBF0:USTF0",1735764467178,0.945,708.24,708.01,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764468176,0.945,708.24,707.44,1.26988284]
["bitfinex-derivatives","BNBF0:USTF0",1735764468177,0.945,708.24,708.0,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764469671,0.945,708.24,707.3,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764469672,0.945,708.24,707.98,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764470579,0.945,708.24,707.97,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764471879,0.945,708.24,707.95,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764472782,0.945,708.24,707.96,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764474080,0.945,708.24,707.97,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764475384,0.945,708.24,708.02,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764476484,0.945,708.24,708.0,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764477686,0.945,708.24,707.97,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764478785,0.945,708.24,707.82,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764479387,0.938,708.25,707.82,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764479791,0.938,708.25,707.9,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764480585,0.892,708.24,707.9,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764481091,0.892,708.24,707.53,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764481092,0.892,708.24,708.01,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764482191,0.892,708.24,707.54,1.26988284]
["bitfinex-derivatives","BNBF0:USTF0",1735764482192,0.892,708.24,707.97,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764483391,0.892,708.24,707.99,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764484689,0.892,708.24,707.95,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764485692,0.892,708.24,707.38,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764485693,0.892,708.24,707.97,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764486999,0.892,708.24,707.78,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764487393,0.966,708.23,707.78,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764488397,0.966,708.23,707.53,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764488398,0.966,708.23,707.71,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764489398,0.966,708.23,707.69,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764490698,0.966,708.23,707.67,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764491697,0.966,708.23,707.66,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764492699,1.129,708.22,707.66,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764492998,1.129,708.22,707.65,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764494000,1.129,708.22,707.62,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764495000,1.129,708.22,707.0,0.73293663]
["bitfinex-derivatives","BNBF0:USTF0",1735764495001,1.129,708.22,707.61,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764496198,1.129,708.22,707.57,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764497001,1.129,708.22,707.62,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764498004,1.129,708.22,707.0,0.73293663]
["bitfinex-derivatives","BNBF0:USTF0",1735764498005,1.129,708.22,707.6,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764499102,1.129,708.22,707.59,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764500210,1.129,708.22,707.66,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764501609,1.129,708.22,707.0,0.73293663]
["bitfinex-derivatives","BNBF0:USTF0",1735764501610,1.129,708.22,707.69,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764502312,1.129,708.22,707.7,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764503506,1.129,708.22,707.67,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764504411,1.129,708.22,707.77,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764505416,1.129,708.22,707.78,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764507736,1.129,708.22,707.87,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764508717,1.129,708.22,707.89,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764508917,1.4748627,708.56,707.89,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764509615,1.017,708.55,707.89,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764510017,1.017,708.55,707.27,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764510018,1.129,708.54,707.9,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764511018,1.129,708.54,707.91,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764511918,1.129,708.54,707.31,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764511919,1.129,708.54,707.93,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764512913,1.129,708.54,707.91,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764513711,1.129,708.54,707.96,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764514717,1.129,708.54,707.93,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764515620,1.129,708.54,707.95,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764516722,1.129,708.54,707.94,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764517924,1.129,708.54,707.88,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764518825,1.129,708.54,707.91,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764520323,1.129,708.54,707.25,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764520324,1.129,708.54,707.89,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764522625,1.129,708.54,707.9,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764523726,1.129,708.54,707.91,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764525125,1.129,708.54,707.89,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764527627,1.129,708.54,707.95,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764529627,1.129,708.54,707.96,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764530027,1.4748627,708.56,707.96,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764530531,1.4748627,708.56,707.95,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764530827,0.815,708.55,707.95,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764531227,1.129,708.54,707.95,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764533128,1.129,708.54,707.87,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764534029,1.129,708.54,707.88,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764535029,1.129,708.54,707.89,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764537431,1.129,708.54,707.88,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764542332,1.129,708.54,707.95,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764543331,1.129,708.54,707.96,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764544232,1.129,708.54,707.75,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764544233,1.129,708.54,707.91,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764545133,0.815,708.55,707.91,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764545328,0.815,708.55,707.41,1.26988284]
["bitfinex-derivatives","BNBF0:USTF0",1735764545329,0.815,708.55,707.94,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764546438,0.84,708.54,707.95,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764547536,0.84,708.54,707.88,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764549336,0.84,708.54,707.89,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764550437,0.84,708.54,707.88,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764552034,0.84,708.54,707.54,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764552035,0.84,708.54,707.87,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764553140,0.954,708.53,707.87,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764553336,0.954,708.53,707.85,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764555042,0.954,708.53,707.88,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764555841,0.954,708.53,707.33,1.26988284]
["bitfinex-derivatives","BNBF0:USTF0",1735764555842,0.954,708.53,707.78,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764557545,0.954,708.53,707.77,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764559845,0.954,708.53,707.45,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764559846,0.954,708.53,707.8,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764560847,0.954,708.53,707.78,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764562148,0.954,708.53,707.8,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764562849,0.954,708.53,707.84,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764564050,0.954,708.53,707.83,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764565550,0.954,708.53,695.39,7.62675571]
["bitfinex-derivatives","BNBF0:USTF0",1735764565551,0.954,708.53,707.98,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764566549,0.954,708.53,708.01,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764567954,0.954,708.53,708.0,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764568756,0.954,708.53,708.01,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764569757,0.954,708.53,708.03,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764571257,0.954,708.53,707.99,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764573756,0.954,708.53,707.97,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764574761,0.954,708.53,707.93,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764576659,1.129,708.52,707.92,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764577764,1.129,708.52,708.02,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764578758,1.129,708.52,707.98,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764580165,1.129,708.52,707.99,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764581266,1.129,708.52,707.46,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764581267,1.129,708.52,708.01,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764583163,1.129,708.52,708.02,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764584269,1.018,708.51,708.02,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764593782,1.018,708.51,707.98,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764594779,0.999,708.5,707.98,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764595083,0.999,708.5,707.17,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764595084,0.999,708.5,708.02,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764595881,0.999,708.5,708.0,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764596576,1.013,708.49,708.0,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764597681,1.013,708.49,707.78,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764597682,1.013,708.49,708.08,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764598777,1.013,708.49,707.81,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764598778,1.013,708.49,708.09,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764600083,1.013,708.49,708.1,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764600987,1.013,708.49,708.06,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764603487,1.013,708.49,708.03,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764604886,1.013,708.49,707.95,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764605785,1.013,708.49,707.96,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764607291,1.013,708.49,707.94,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764608393,1.013,708.49,707.91,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764609596,1.013,708.49,707.96,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764610097,1.013,708.49,707.95,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764611498,1.013,708.49,707.93,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764611893,0.8,708.48,707.93,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764612493,0.8,708.48,707.9,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764613604,2.27464396,708.48,707.83,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764614697,2.27464396,708.48,707.79,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764615598,2.27464396,708.48,707.82,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764616602,2.27464396,708.48,707.81,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764618703,1.018,708.47,707.81,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764620407,1.018,708.47,707.8,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764621606,1.018,708.47,707.79,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764623008,1.018,708.47,707.82,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764623909,1.018,708.47,707.89,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764625308,1.018,708.47,707.91,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764626308,1.018,708.47,707.92,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764628006,1.018,708.47,707.46,1.26988284]
["bitfinex-derivatives","BNBF0:USTF0",1735764628007,1.018,708.47,707.94,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764628310,1.129,708.46,707.94,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764628711,1.129,708.46,707.96,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764629710,1.129,708.46,707.92,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764630507,1.129,708.46,707.91,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764631615,1.129,708.46,707.9,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764632818,1.129,708.46,707.32,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764632819,1.129,708.46,707.93,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764634416,1.129,708.46,707.94,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764635717,1.129,708.46,707.95,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764637016,1.129,708.46,707.94,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764638312,1.129,708.46,707.9,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764639318,1.129,708.46,707.29,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764639319,1.129,708.46,707.93,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764640719,1.129,708.46,707.9,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764641715,1.129,708.46,707.68,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764641716,1.47471687,708.45,707.88,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764643013,1.47471687,708.45,707.77,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764644023,1.018,708.44,707.75,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764644817,1.018,708.44,707.76,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764646318,1.018,708.44,707.73,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764649621,1.018,708.44,707.82,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764650415,0.894,708.43,707.82,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764650817,0.894,708.43,707.85,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764651723,0.894,708.43,707.86,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764653223,0.894,708.43,707.87,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764654218,0.894,708.43,707.82,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764655818,0.894,708.43,707.8,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764657124,0.894,708.43,707.79,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764658321,0.894,708.43,707.8,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764661529,0.894,708.43,707.78,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764662527,0.894,708.43,707.79,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764663731,0.894,708.43,707.53,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764663732,0.894,708.43,707.8,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764664933,0.894,708.43,707.76,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764665832,0.894,708.43,706.98,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764665833,0.894,708.43,707.79,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764666833,0.894,708.43,707.8,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764667431,1.018,708.44,707.8,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764668133,1.018,708.44,707.79,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764668530,0.927,708.43,707.79,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764670736,0.927,708.43,707.86,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764672635,0.927,708.43,707.1,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764672636,0.927,708.43,707.83,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764673437,0.927,708.43,707.9,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764674631,0.927,708.43,707.88,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764675032,1.018,708.42,707.88,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764675936,1.018,708.42,707.89,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764677541,1.018,708.42,707.91,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764678635,1.018,708.42,707.88,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764680742,1.018,708.42,707.95,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764681636,1.018,708.42,708.02,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764683035,1.018,708.42,708.04,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764684931,1.018,708.42,707.83,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764684932,1.018,708.42,708.03,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764686239,1.018,708.42,707.42,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764686240,1.018,708.42,708.0,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764687442,1.018,708.42,707.97,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764688234,1.018,708.42,707.98,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764689240,1.018,708.42,707.96,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764690444,1.018,708.42,708.02,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764691136,0.927,708.43,708.02,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764691645,0.927,708.43,708.01,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764692240,1.018,708.42,708.01,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764692840,1.018,708.42,707.98,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764695645,1.018,708.42,707.99,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764696948,1.018,708.42,707.98,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764698147,1.018,708.42,707.41,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764698148,1.018,708.42,708.03,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764698650,1.075,708.41,708.03,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764699044,1.075,708.41,708.01,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764700043,1.075,708.41,708.02,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764701249,1.075,708.41,708.06,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764702549,1.075,708.41,708.08,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764703649,1.075,708.41,708.07,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764704551,1.075,708.41,708.06,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764705552,1.075,708.41,708.03,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764706454,1.075,708.41,708.01,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764707652,1.075,708.41,708.0,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764708854,1.075,708.41,708.01,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764712158,1.075,708.41,708.0,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764713562,1.075,708.41,708.03,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764715657,1.075,708.41,708.02,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764716760,1.018,708.4,708.02,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764719663,1.018,708.4,707.97,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764720959,1.018,708.4,707.99,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764721965,1.018,708.4,707.96,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764722863,1.118,708.39,707.96,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764728070,1.118,708.39,708.02,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764729573,1.118,708.39,708.01,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764731473,1.118,708.39,708.05,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764732771,1.019,708.38,708.05,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764733371,1.019,708.38,707.47,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764733372,1.019,708.38,708.03,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764735472,1.019,708.38,708.04,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764736673,1.019,708.38,707.99,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764737875,1.019,708.38,708.0,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764740677,1.019,708.38,707.97,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764741777,1.019,708.38,707.92,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764742979,1.019,708.38,707.77,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764742980,1.019,708.38,707.97,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764743180,1.066,708.37,707.97,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764743980,1.066,708.37,708.01,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764744779,1.066,708.37,708.0,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764745480,1.066,708.37,707.99,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764747083,1.066,708.37,707.98,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764748680,1.066,708.37,708.0,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764750579,1.066,708.37,707.98,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764751783,1.066,708.37,707.97,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764754890,1.066,708.37,707.44,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764754891,1.066,708.37,707.94,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764755985,1.066,708.37,707.89,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764757091,1.019,708.38,707.89,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764757287,1.019,708.38,707.9,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764758392,1.077,708.37,707.88,1.0582357]
["bitfinex-derivatives","BNBF0:USTF0",1735764758894,1.077,708.37,707.27,2.16056455]
["bitfinex-derivatives","BNBF0:USTF0",1735764759087,1.077,708.37,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1735764760390,1.077,708.37,707.88,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764761496,1.077,708.37,707.92,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764762695,1.077,708.37,707.31,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735764762696,1.077,708.37,707.93,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764762895,1.019,708.36,707.93,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764764800,1.019,708.36,707.94,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764766298,1.019,708.36,707.98,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764767200,1.019,708.36,707.99,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764768400,1.019,708.36,707.72,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764768401,1.019,708.36,707.94,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764769204,1.019,708.36,707.95,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764775099,1.019,708.36,707.94,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764776103,1.019,708.36,707.29,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735764776104,1.077,708.37,707.95,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764777107,0.989,708.36,707.95,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764777307,0.989,708.36,707.94,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764778410,0.989,708.36,707.99,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764781309,0.989,708.36,708.03,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764782611,1.129,708.35,708.03,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764783812,1.129,708.35,707.95,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764784612,1.129,708.35,707.96,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764786615,1.129,708.35,707.97,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764791020,1.129,708.35,708.0,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764792220,1.129,708.35,707.98,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764793315,1.129,708.35,707.35,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735764793316,1.129,708.35,708.06,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764794822,1.129,708.35,708.07,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764796217,0.962,708.34,708.07,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764798121,0.962,708.34,708.06,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764799021,0.962,708.34,708.02,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764801823,0.962,708.34,707.98,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764803430,0.962,708.34,707.38,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735764803431,0.962,708.34,707.97,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764804422,0.962,708.34,707.98,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764805128,0.962,708.34,707.97,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764805828,1.123,708.33,707.96,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764807232,1.123,708.33,707.93,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764808431,1.123,708.33,707.9,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764809535,1.123,708.33,707.89,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764810238,1.123,708.33,707.9,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764812541,1.123,708.33,707.92,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764813544,1.123,708.33,707.93,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764814540,1.123,708.33,707.89,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764816044,1.123,708.33,707.86,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764817045,1.123,708.33,707.82,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764817644,1.019,708.32,707.82,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764818242,1.019,708.32,707.81,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764819342,1.019,708.32,707.78,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764820345,1.019,708.32,707.79,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764821646,1.019,708.32,707.78,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764822752,1.019,708.32,707.76,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764823853,1.129,708.31,707.76,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764824054,1.129,708.31,707.0,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735764824055,1.129,708.31,707.77,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764825151,1.129,708.31,707.79,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764826151,1.129,708.31,707.8,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764828254,1.129,708.31,707.85,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764829349,1.129,708.31,707.22,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735764829350,1.129,708.31,707.83,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764830254,1.129,708.31,707.2,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735764830255,1.129,708.31,707.78,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764831157,1.129,708.31,707.79,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764832558,1.129,708.31,707.76,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764833358,1.129,708.31,707.77,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764834259,1.129,708.31,707.78,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764836460,1.129,708.31,707.75,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764837563,1.129,708.31,707.81,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764838459,1.129,708.31,707.12,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735764838460,1.129,708.31,707.86,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764839962,1.47490958,708.38,707.86,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764840862,1.019,708.37,707.86,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764841060,1.019,708.37,707.88,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764841257,1.129,708.36,707.88,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764841958,1.129,708.36,707.89,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764843258,1.129,708.36,707.88,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764844665,1.129,708.36,707.85,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764847874,1.129,708.36,707.89,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764849069,1.129,708.36,707.9,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764850969,1.129,708.36,707.86,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764853063,1.019,708.35,707.86,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764853267,1.019,708.35,707.89,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764854669,1.019,708.35,707.9,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764855669,1.019,708.35,707.86,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764857667,1.019,708.35,707.85,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764859070,1.019,708.35,707.84,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764860270,1.019,708.35,707.91,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764862577,1.019,708.35,707.33,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735764862578,1.019,708.35,707.87,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764864379,1.019,708.35,707.89,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764865778,1.019,708.35,707.88,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764866776,1.019,708.35,707.89,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764868076,1.019,708.35,707.27,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735764868077,1.129,708.36,707.91,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764868279,1.47482624,708.4,707.91,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764868874,1.47482624,708.4,707.93,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764869282,0.821,708.39,707.93,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764869476,0.961,708.38,707.93,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764872286,0.961,708.38,707.91,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764873581,0.961,708.38,707.92,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764874780,0.961,708.38,707.94,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764875581,0.961,708.38,707.92,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764877687,0.961,708.38,707.93,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764878689,0.961,708.38,707.38,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735764878690,0.961,708.38,707.92,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764880188,0.961,708.38,707.91,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764881288,0.961,708.38,707.92,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764881685,0.821,708.39,707.92,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764882290,0.821,708.39,707.93,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764882691,1.129,708.38,707.93,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764883396,1.129,708.38,707.95,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764887489,1.129,708.38,707.96,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764888393,1.129,708.38,707.9,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764890797,1.129,708.38,707.91,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764892698,1.129,708.38,707.9,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764893398,0.802,708.37,707.9,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764893997,0.802,708.37,707.92,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764895101,0.802,708.37,707.91,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764896202,0.802,708.37,707.9,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764897301,0.802,708.37,707.89,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764899308,0.802,708.37,707.9,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764900907,0.802,708.37,707.88,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764901904,1.129,708.36,707.88,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764902308,1.129,708.36,707.22,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735764902309,1.129,708.36,707.91,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764903410,1.129,708.36,707.9,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764904709,1.129,708.36,707.85,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764906910,1.129,708.36,707.86,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764907810,1.129,708.36,707.85,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764908906,1.129,708.36,707.77,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764911010,1.129,708.36,707.76,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764912013,1.129,708.36,707.8,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764913817,1.129,708.36,707.31,1.27018017]
["bitfinex-derivatives","BNBF0:USTF0",1735764913818,1.129,708.36,707.85,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764914711,1.129,708.36,707.84,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764917014,1.129,708.36,707.8,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764918017,1.129,708.36,707.79,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764918620,0.917,708.35,707.79,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764919120,0.917,708.35,707.57,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764919121,0.917,708.35,707.78,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764920218,0.917,708.35,707.79,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764921715,0.917,708.35,707.76,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764924819,0.917,708.35,707.77,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764926019,0.917,708.35,707.76,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764927120,0.928,708.34,707.76,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764927421,0.928,708.34,707.78,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764928321,0.928,708.34,707.22,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735764928322,0.928,708.34,707.81,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764929521,0.928,708.34,707.28,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735764929522,0.928,708.34,707.85,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764930620,0.928,708.34,707.67,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764930621,0.928,708.34,707.86,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764931721,0.928,708.34,707.82,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764932816,0.928,708.34,707.86,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764934222,0.928,708.34,707.85,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764936925,0.895,708.33,707.82,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764938028,0.895,708.33,707.84,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764939028,0.895,708.33,707.83,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764942431,0.895,708.33,707.14,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735764942432,0.895,708.33,707.82,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764943333,0.943,708.32,707.86,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764944434,0.943,708.32,707.83,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764945231,0.943,708.32,707.81,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764946239,0.943,708.32,707.83,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764947238,0.943,708.32,707.81,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764948334,0.943,708.32,707.88,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764949338,0.943,708.32,707.89,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764950634,0.943,708.32,707.91,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764954038,0.943,708.32,707.3,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735764954039,1.019,708.31,707.89,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764955039,1.019,708.31,707.87,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764956031,1.019,708.31,707.9,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764957040,1.019,708.31,707.93,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764958244,1.019,708.31,707.91,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764959035,1.019,708.31,707.89,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764961147,1.019,708.31,707.9,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764961548,1.129,708.3,707.9,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764962149,1.129,708.3,707.89,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764963349,1.129,708.3,707.82,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764966449,1.129,708.3,707.79,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764967445,1.129,708.3,707.81,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764968552,1.129,708.3,707.8,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764969455,1.129,708.3,707.79,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764971455,1.129,708.3,707.78,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764973558,1.129,708.3,707.82,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764974552,1.129,708.3,707.25,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735764974553,1.129,708.3,707.83,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764975257,0.833,708.29,707.83,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764975758,0.833,708.29,707.77,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764978162,0.833,708.29,707.76,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764979560,0.833,708.29,707.75,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764980384,0.833,708.29,707.6,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764981460,0.833,708.29,707.58,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764982553,0.833,708.29,707.57,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764983959,0.833,708.29,706.76,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735764983960,0.833,708.29,707.55,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764986061,0.833,708.29,707.57,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764987461,0.833,708.29,707.55,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764987662,0.805,708.28,707.55,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764988665,0.805,708.28,707.57,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764990767,0.805,708.28,707.68,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764991767,0.805,708.28,707.22,1.27018017]
["bitfinex-derivatives","BNBF0:USTF0",1735764991768,0.805,708.28,707.66,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764993066,0.805,708.28,707.62,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764994070,0.805,708.28,707.59,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764995167,0.805,708.28,707.6,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764997572,0.805,708.28,707.63,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764998572,0.805,708.28,707.32,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764998573,0.805,708.28,707.57,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735764999673,0.805,708.28,707.58,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765001575,0.805,708.28,707.59,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765002475,0.805,708.28,707.57,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765005377,0.805,708.28,707.5,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765006579,0.805,708.28,707.49,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765006580,0.891,708.27,707.49,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765007578,0.891,708.27,707.5,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765008678,0.891,708.27,707.52,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765009581,0.891,708.27,707.53,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765010374,0.891,708.27,707.54,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765013779,0.891,708.27,707.6,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765015283,0.891,708.27,707.61,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765015982,0.891,708.27,707.7,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765017383,0.891,708.27,707.72,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765018486,0.891,708.27,707.7,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765018986,1.129,708.26,707.7,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765019285,1.129,708.26,707.09,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735765019286,1.129,708.26,707.71,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765021788,1.129,708.26,707.72,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765023785,1.129,708.26,707.67,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765024689,1.019,708.25,707.68,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765026092,1.019,708.25,707.67,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765028991,1.019,708.25,707.65,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765030993,1.019,708.25,707.66,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765034401,1.019,708.25,707.68,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765035396,1.019,708.25,707.43,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765035397,1.019,708.25,707.67,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765036501,1.019,708.25,707.09,0.73293663]
["bitfinex-derivatives","BNBF0:USTF0",1735765036502,1.019,708.25,707.61,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765037803,1.019,708.25,707.67,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765038703,1.019,708.25,707.72,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765039597,1.019,708.25,707.7,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765040904,1.019,708.25,707.71,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765041706,1.129,708.26,707.71,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765042904,1.019,708.25,707.71,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765043901,1.019,708.25,707.68,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765045210,1.019,708.25,707.72,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765045211,0.956,708.24,707.72,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765047313,0.956,708.24,707.7,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765049707,0.956,708.24,707.65,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765052313,0.956,708.24,707.66,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765053515,0.956,708.24,707.64,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765054814,0.956,708.24,707.65,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765056820,0.956,708.24,707.64,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765058221,0.956,708.24,707.73,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765061525,0.956,708.24,707.7,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765062323,0.956,708.24,707.69,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765063622,0.956,708.24,707.26,1.27018017]
["bitfinex-derivatives","BNBF0:USTF0",1735765063623,0.956,708.24,707.72,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765064023,1.019,708.23,707.72,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765065422,0.902,708.22,707.72,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765066220,0.902,708.22,707.76,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765067125,0.902,708.22,707.23,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735765067126,0.902,708.22,707.71,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765068226,0.902,708.22,707.72,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765069129,0.902,708.22,707.73,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765070028,0.902,708.22,707.74,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765070928,0.902,708.22,707.75,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765072327,0.902,708.22,707.73,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765073227,0.902,708.22,707.75,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765078433,0.996,708.21,707.75,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765081837,0.996,708.21,707.74,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765083435,0.996,708.21,707.71,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765084433,0.996,708.21,707.67,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765085637,0.996,708.21,707.65,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765086838,0.996,708.21,707.67,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765087738,0.996,708.21,707.69,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765088736,0.996,708.21,707.65,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765090340,0.996,708.21,707.62,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765091435,0.996,708.21,707.65,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765092237,0.996,708.21,707.66,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765093540,0.996,708.21,707.64,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765094444,0.996,708.21,707.67,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765096545,0.996,708.21,707.43,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765096546,0.913,708.2,707.68,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765097545,0.913,708.2,707.64,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765099044,0.913,708.2,707.09,0.73293663]
["bitfinex-derivatives","BNBF0:USTF0",1735765099045,0.913,708.2,707.75,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765100041,0.913,708.2,707.74,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765101148,0.913,708.2,707.71,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765103043,0.913,708.2,707.72,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765104048,0.913,708.2,707.67,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765105349,0.913,708.2,707.63,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765106549,0.939,708.19,707.63,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765106945,0.939,708.19,707.67,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765107952,0.939,708.19,707.63,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765110253,0.939,708.19,707.64,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765112051,0.939,708.19,707.65,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765113354,0.939,708.19,707.09,0.73293663]
["bitfinex-derivatives","BNBF0:USTF0",1735765113355,0.939,708.19,707.66,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765114357,0.939,708.19,707.69,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765115255,0.939,708.19,707.7,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765116151,0.939,708.19,707.69,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765118255,0.939,708.19,707.67,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765119257,0.939,708.19,707.46,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765119258,0.939,708.19,707.69,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765120253,0.939,708.19,707.48,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765120254,0.939,708.19,707.68,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765121550,0.939,708.19,707.55,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765121753,1.129,708.18,707.55,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765124160,1.129,708.18,707.54,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765125257,1.129,708.18,707.53,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765126756,1.019,708.17,707.53,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765126957,1.019,708.17,707.55,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765127852,1.019,708.17,707.57,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765128658,1.019,708.17,707.09,1.01578605]
["bitfinex-derivatives","BNBF0:USTF0",1735765128659,1.019,708.17,707.54,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765129952,1.019,708.17,707.52,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765131153,1.019,708.17,707.1,1.79142011]
["bitfinex-derivatives","BNBF0:USTF0",1735765131154,1.019,708.17,707.61,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765132259,1.019,708.17,707.63,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765133159,1.019,708.17,707.1,0.73293663]
["bitfinex-derivatives","BNBF0:USTF0",1735765133160,1.019,708.17,707.6,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765134358,1.019,708.17,707.59,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765135361,1.019,708.17,707.61,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765138768,1.019,708.17,707.58,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765141670,1.019,708.17,707.57,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765142772,1.019,708.17,707.62,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765143868,1.47510235,708.29,707.64,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765145072,1.859,708.28,707.64,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765146168,1.859,708.28,707.63,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765147571,1.859,708.28,707.65,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765148473,1.859,708.28,707.66,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765149677,1.859,708.28,707.67,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765151076,1.859,708.28,707.66,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765152476,1.859,708.28,707.62,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765153778,1.859,708.28,707.64,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765154679,1.859,708.28,707.65,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765156276,1.859,708.28,707.32,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765156277,1.859,708.28,707.64,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765157281,1.859,708.28,707.63,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765158076,1.019,708.28,707.63,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765158582,1.019,708.28,707.64,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765159183,0.952,708.27,707.64,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765160678,0.952,708.27,707.69,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765161380,0.952,708.27,707.7,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765162982,0.952,708.27,707.69,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765163988,0.952,708.27,707.63,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765167189,0.952,708.27,707.64,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765169190,0.952,708.27,707.31,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765169191,0.952,708.27,707.65,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765170284,1.019,708.28,707.66,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765171191,1.019,708.28,707.56,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765171593,0.92,708.27,707.56,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765174288,1.019,708.26,707.56,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765175094,1.019,708.26,707.58,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765175990,1.019,708.26,707.59,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765177998,1.019,708.26,707.56,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765181500,1.019,708.26,707.66,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765182500,1.019,708.26,707.7,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765183503,1.019,708.26,707.77,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765185699,1.019,708.26,707.73,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765187906,1.019,708.26,707.74,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765189006,1.019,708.26,707.71,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765189807,1.019,708.26,707.67,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765190806,1.019,708.26,707.7,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765192108,1.019,708.26,707.68,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765194309,1.019,708.26,707.67,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765195512,1.019,708.26,707.63,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765195807,1.006,708.25,707.63,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765196708,1.006,708.25,707.62,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765197812,1.006,708.25,707.66,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765198412,1.019,708.24,707.66,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765198912,1.019,708.24,707.65,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765199913,1.019,708.24,707.13,1.27018017]
["bitfinex-derivatives","BNBF0:USTF0",1735765199914,1.019,708.24,707.69,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765201720,1.019,708.24,707.54,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765202719,1.019,708.24,707.56,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765204020,1.019,708.24,707.53,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765205425,1.019,708.24,707.58,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765206427,1.019,708.24,707.68,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765207524,1.019,708.24,707.7,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765209826,1.019,708.24,707.07,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735765209827,1.019,708.24,707.77,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765211226,1.019,708.24,707.73,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765212427,1.019,708.24,707.5,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765212428,1.019,708.24,707.69,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765214131,1.019,708.24,707.65,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765215328,1.019,708.24,707.64,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765216526,1.019,708.24,706.89,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735765216527,1.019,708.24,707.67,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765217726,1.019,708.24,706.94,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735765217727,1.019,708.24,707.6,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765218533,1.019,708.24,707.56,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765219826,1.019,708.24,707.57,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765220931,1.019,708.24,707.56,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765221932,1.019,708.24,707.63,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765223433,1.019,708.24,707.62,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765224835,1.019,708.24,707.75,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765225538,1.47487833,708.57,707.75,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765226241,1.47487833,708.57,707.68,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765226836,0.865,708.56,707.68,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765227341,0.865,708.56,707.71,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765228742,0.865,708.56,707.58,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765229839,0.865,708.56,707.67,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765231039,0.865,708.56,707.68,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765232145,0.865,708.56,707.59,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765233145,0.865,708.56,707.61,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765234646,0.865,708.56,707.62,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765235744,0.865,708.56,707.59,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765236948,0.865,708.56,707.62,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765238245,0.865,708.56,707.61,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765239049,0.865,708.56,707.63,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765240553,0.865,708.56,707.1,0.73293663]
["bitfinex-derivatives","BNBF0:USTF0",1735765240554,0.865,708.56,707.69,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765241647,0.865,708.56,707.71,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765242752,0.865,708.56,707.72,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765243755,0.865,708.56,707.77,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765245156,0.865,708.56,707.8,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765246551,0.865,708.56,707.77,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765246857,1.47487833,708.57,707.77,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765247957,1.015,708.56,707.79,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765248860,1.015,708.56,707.12,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735765248861,1.015,708.56,707.74,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765250160,1.015,708.56,707.7,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765251260,1.015,708.56,707.56,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765252557,1.015,708.56,707.54,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765253659,1.015,708.56,706.72,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735765253660,1.015,708.56,707.52,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765254458,1.015,708.56,707.51,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765255462,1.015,708.56,707.52,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765256763,1.015,708.56,707.49,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765258863,1.015,708.56,707.47,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765259960,1.47487833,708.57,707.1,0.73293663]
["bitfinex-derivatives","BNBF0:USTF0",1735765259961,1.47487833,708.57,707.49,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765260564,0.28226261,708.56,707.49,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765260965,0.28226261,708.56,707.52,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765261267,1.015,708.55,707.52,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765262066,1.015,708.55,707.48,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765263368,1.015,708.55,707.55,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765265168,1.015,708.55,707.51,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765266374,1.015,708.55,707.55,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765267677,1.015,708.55,707.54,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765268871,1.015,708.55,707.52,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765270173,1.015,708.55,707.66,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765272179,1.015,708.55,707.69,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765272980,1.015,708.55,707.65,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765274183,1.015,708.55,707.63,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765275484,1.015,708.55,707.72,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765276284,0.28226261,708.56,707.72,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765276485,0.28226261,708.56,707.82,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765277381,1.015,708.55,707.8,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765278585,1.015,708.55,707.12,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735765278586,1.015,708.55,707.81,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765279789,1.015,708.55,707.8,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765280595,1.015,708.55,707.79,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765281490,1.015,708.55,707.8,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765282689,1.015,708.55,707.81,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765283497,1.015,708.55,707.79,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765284895,1.015,708.55,707.76,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765285998,1.015,708.55,707.78,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765287194,1.015,708.55,707.81,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765289998,1.015,708.55,707.82,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765293306,1.015,708.55,707.81,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765294506,1.015,708.55,707.83,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765295405,1.015,708.55,707.84,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765296507,1.015,708.55,707.79,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765297308,0.28226261,708.56,707.79,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765297708,0.28226261,708.56,707.81,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765298410,1.015,708.55,707.81,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765299005,1.015,708.55,707.79,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765300013,1.015,708.55,707.76,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765301310,1.015,708.55,706.96,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735765301311,1.015,708.55,707.79,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765303511,1.015,708.55,707.77,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765304611,1.015,708.55,706.98,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735765304612,1.015,708.55,707.82,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765305409,1.015,708.55,707.85,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765306611,1.015,708.55,707.95,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765309005,1.015,708.55,707.96,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765309708,1.015,708.55,707.94,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765312113,1.015,708.55,707.96,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765313811,0.88891732,708.54,707.96,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765314012,0.88891732,708.53,707.96,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765314211,0.88891732,708.52,707.96,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765314415,0.88891732,708.51,707.96,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765314615,0.88891732,708.5,707.96,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765314814,0.88891732,708.49,707.96,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765315014,0.88891732,708.48,707.96,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765315220,0.88891732,708.47,707.96,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765315421,0.88891732,708.46,707.96,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765315615,0.88891732,708.45,707.96,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765315817,0.88891732,708.44,707.96,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765316018,1.015,708.55,707.96,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765316218,0.88891592,708.54,707.96,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765316422,0.88891592,708.53,707.96,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765316618,0.88891592,708.52,707.99,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765316818,0.88891592,708.51,707.99,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765317016,0.88891592,708.5,707.99,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765317322,0.88891592,708.49,707.99,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765317617,0.88896639,708.48,707.99,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765317922,1.015,708.55,708.0,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765317923,0.88896639,708.47,708.0,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765318117,1.015,708.55,708.0,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765318317,0.8890906,708.54,708.0,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765318519,0.88905043,708.53,708.0,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765318719,0.88905043,708.52,708.0,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765318916,0.88905043,708.51,707.99,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765319216,0.88905043,708.5,707.99,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765319416,0.88905043,708.49,707.99,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765319616,0.88905043,708.48,707.99,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765319819,0.88905043,708.47,707.99,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765320023,0.88905043,708.46,708.03,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765320222,0.88905043,708.45,708.03,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765320419,0.88905043,708.44,708.03,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765320618,0.88905043,708.43,708.03,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765320825,0.88910068,708.42,707.99,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765321021,0.88910068,708.41,707.99,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765321221,0.88910068,708.4,707.99,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765321518,0.88910068,708.39,707.99,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765321723,0.88910068,708.39,707.39,2.16107043]
["bitfinex-derivatives","BNBF0:USTF0",1735765321724,1.90402763,708.38,707.98,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765322023,1.015,708.38,707.98,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765322216,0.88912909,708.37,707.98,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765322420,1.015,708.38,707.98,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765323021,1.015,708.38,707.97,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765324319,0.88923382,708.37,707.95,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765324520,1.015,708.38,707.95,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765325327,1.015,708.38,707.93,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765326230,1.015,708.38,707.9,1.05848348]
["bitfinex-derivatives","BNBF0:USTF0",1735765326427,1.015,708.38,707.09,2.44391985]
["bitfinex-derivatives","BNBF0:USTF0",1735765326428,1.015,708.38,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1735765326828,1.015,708.38,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735765327630,1.015,708.38,707.86,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765329129,1.015,708.38,707.13,0.73293663]
["bitfinex-derivatives","BNBF0:USTF0",1735765329130,1.015,708.38,707.85,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765330424,1.015,708.38,707.13,0.73293663]
["bitfinex-derivatives","BNBF0:USTF0",1735765330425,1.015,708.38,707.87,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765330632,0.89024208,708.37,707.87,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765330832,0.89024208,708.36,707.87,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765331030,1.015,708.38,707.87,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765331231,0.89024678,708.37,707.87,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765331530,1.015,708.38,707.87,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765331830,1.015,708.38,707.99,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765332225,0.89037795,708.37,707.99,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765332430,0.89037795,708.36,707.99,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765332630,1.015,708.38,708.04,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765332827,0.89052913,708.37,708.04,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765333130,0.89052913,708.36,708.04,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765333332,0.89057861,708.35,708.04,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765333534,1.015,708.38,708.04,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765333734,0.89076678,708.37,708.04,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765334033,0.89076678,708.36,708.04,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765334234,0.89076678,708.35,708.04,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765334533,0.89076678,708.34,708.04,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765334727,0.89076678,708.33,708.04,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765334928,0.89094343,708.32,708.04,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765335134,0.89094343,708.31,708.04,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765335331,0.89094343,708.31,707.41,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765335332,0.89094343,708.3,708.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765335530,1.015,708.38,708.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765335733,0.89095968,708.37,708.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765335933,0.89095968,708.36,708.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765336131,0.89095968,708.35,708.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765336338,1.015,708.38,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765336339,0.89095968,708.34,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765336533,0.89095968,708.33,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765336737,0.89095968,708.32,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765336938,0.89095968,708.31,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765337239,0.89104091,708.3,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765337439,0.89104091,708.29,707.94,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765337639,0.89104091,708.28,707.94,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765337835,1.015,708.38,707.94,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765338042,0.89107664,708.37,707.94,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765338340,0.89107664,708.36,707.94,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765338536,0.89107664,708.35,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765338741,0.89107664,708.34,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765338939,0.89107664,708.33,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765339140,0.89107664,708.32,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765339340,0.89107664,708.31,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765339541,0.89107664,708.3,707.94,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765339740,0.89107664,708.29,707.94,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765339936,0.89107664,708.28,707.94,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765340142,0.89107664,708.27,707.94,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765340346,0.89107664,708.26,707.94,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765340642,1.015,708.38,707.92,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765341143,0.89119513,708.37,707.92,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765341337,0.89119513,708.36,707.92,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765341543,0.89119513,708.35,707.92,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765341743,0.89119513,708.34,707.92,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765341942,0.89119513,708.33,707.92,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765342244,0.89119513,708.32,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765342441,0.89119513,708.31,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765342646,0.89119513,708.3,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765342944,0.89119513,708.29,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765343152,1.015,708.38,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765343347,0.89122802,708.37,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765343541,0.89122802,708.36,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765343742,0.89122802,708.35,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765343941,0.891253,708.34,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765344146,0.891253,708.33,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765344343,0.891253,708.32,707.96,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765344545,0.891253,708.31,707.96,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765344742,0.891253,708.3,707.96,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765345045,0.891253,708.29,707.96,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765345242,0.891253,708.28,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765345447,1.015,708.38,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765345646,0.8913634,708.37,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765345946,0.8913634,708.36,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765346146,0.8913634,708.35,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765346342,1.015,708.38,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765346548,0.89136043,708.37,708.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765346749,0.89136043,708.36,708.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765346945,1.015,708.38,708.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765347151,0.89141959,708.37,708.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765347350,0.89141959,708.36,708.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765347546,0.89141959,708.36,707.52,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765347547,0.89141959,708.35,708.02,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765347753,0.89141959,708.34,708.02,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765347955,0.89141959,708.33,708.02,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765348153,0.89141959,708.32,708.02,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765348349,0.89141959,708.31,708.02,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765348555,0.89141959,708.3,708.02,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765348755,0.89141959,708.29,708.02,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765348956,0.89141959,708.28,708.02,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765349156,0.89141959,708.28,707.46,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765349157,0.89155291,708.27,708.04,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765349355,0.89155291,708.26,708.04,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765349557,0.89155291,708.25,708.04,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765349758,0.89155291,708.24,708.04,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765349957,1.4745971,708.54,708.04,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765350156,0.89161536,708.53,708.04,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765350355,1.4745971,708.54,708.01,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765350356,0.89161536,708.52,708.01,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765350556,0.89161536,708.51,708.01,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765350758,0.89161536,708.5,708.01,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765351054,0.89161536,708.49,708.01,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765351257,0.89161536,708.48,708.01,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765351558,0.89161536,708.47,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765351749,0.89161536,708.46,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765351955,0.89161536,708.45,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765352150,0.89161536,708.44,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765352352,0.89161536,708.43,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765352553,0.89161536,708.42,707.88,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765352749,0.89161536,708.41,707.88,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765352953,0.815,708.5,707.88,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765353150,0.89176348,708.49,707.88,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765353457,0.89176348,708.48,707.89,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765353756,0.89183957,708.47,707.89,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765353955,0.89183957,708.46,707.89,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765354153,0.89183957,708.45,707.89,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765354357,0.89183957,708.44,707.89,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765354555,0.89183957,708.43,707.89,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765354753,0.89183957,708.42,707.89,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765354955,0.89183957,708.41,707.9,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765355157,0.89183957,708.4,707.9,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765355353,0.815,708.5,707.9,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765355556,0.89191322,708.49,707.9,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765355757,0.815,708.5,707.91,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765355758,0.89191322,708.48,707.91,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765356059,0.89198667,708.47,707.91,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765356255,0.89198667,708.46,707.91,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765356451,0.89198667,708.45,707.91,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765356653,0.89198667,708.44,707.91,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765356855,0.89198667,708.43,707.91,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765357057,0.89198667,708.42,707.92,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765357254,0.89198667,708.41,707.92,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765357455,0.89198667,708.4,707.92,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765357654,0.89198667,708.39,707.92,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765357854,0.89198667,708.38,707.92,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765358056,0.89198667,708.37,707.92,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765358252,0.89198667,708.36,707.92,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765358455,0.89198667,708.35,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765358654,0.89198667,708.34,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765358855,0.815,708.5,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765358856,0.89198667,708.33,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765359051,0.89198667,708.32,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765359252,0.89198667,708.31,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765359455,0.89198667,708.3,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765359653,0.89198667,708.29,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765359853,0.89198667,708.28,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765360060,0.89198667,708.27,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765360256,0.815,708.5,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765360457,0.89219952,708.49,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765360755,0.89219952,708.48,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765360954,0.89219952,708.47,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765361158,0.89219952,708.46,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765361460,0.89219952,708.45,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765361657,0.89219952,708.44,707.93,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765361859,0.89219952,708.43,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765362160,0.89219952,708.42,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765362360,0.89219952,708.41,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765362560,0.815,708.5,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765362760,0.89220613,708.49,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765362954,0.89220613,708.48,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765363159,0.89220613,708.47,707.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765363464,0.89220613,708.47,707.23,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765363465,0.89220613,708.46,707.99,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765363658,0.89220613,708.45,707.99,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765363957,0.89220613,708.44,707.99,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765364155,1.4745971,708.54,707.99,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765364156,0.89220613,708.43,707.99,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765364361,0.89225456,708.42,707.99,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765364559,1.4745971,708.54,707.64,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765364560,0.89225456,708.41,708.0,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765364760,0.89225456,708.4,708.0,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765364955,0.89225456,708.39,708.0,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765365154,0.89225456,708.38,708.0,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765365361,0.89225456,708.37,708.0,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765365557,1.015,708.39,708.0,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765365558,0.89225456,708.36,708.0,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765365760,0.89225456,708.35,708.0,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765365957,0.89225456,708.34,708.0,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765366160,0.89225456,708.33,708.0,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765366460,0.89225456,708.32,708.0,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765366662,0.89225456,708.31,708.0,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765366870,0.89225456,708.3,708.0,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765367070,0.89225456,708.29,707.99,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765367269,0.89225456,708.28,707.99,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765367464,0.89225456,708.27,707.99,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765367665,0.89225456,708.26,707.99,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765367871,0.89225456,708.25,707.99,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765368066,0.89225456,708.25,708.0,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765368271,1.015,708.39,708.0,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765368471,0.89225609,708.38,708.0,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765368673,0.89225609,708.37,708.0,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765368873,0.89225609,708.36,708.0,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765369073,0.89225609,708.35,708.01,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765369273,0.89225609,708.34,708.01,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765369473,0.89225609,708.33,708.01,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765369668,0.89225609,708.32,708.01,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765369873,0.89225609,708.31,708.01,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765370074,0.89225609,708.3,708.03,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765370274,0.89225609,708.29,708.03,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765370477,0.89225609,708.28,708.03,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765370678,0.89225609,708.27,708.03,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765370880,0.89225609,708.26,708.03,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765371177,1.015,708.39,707.97,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765371478,0.89224294,708.38,707.97,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765371674,0.8922513,708.37,707.97,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765371878,0.8922513,708.36,707.97,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765372076,0.8922513,708.35,707.97,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765372379,0.8922513,708.34,707.97,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765372577,0.8922513,708.33,707.97,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765372778,1.015,708.39,708.01,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765372779,0.8922513,708.32,708.01,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765373078,0.8922513,708.31,708.01,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765373277,0.8922513,708.3,708.01,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765373475,0.8922513,708.29,708.01,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765373681,0.8922513,708.28,708.03,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765373979,0.8922513,708.27,708.03,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765374179,0.8922513,708.26,708.03,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765374374,0.8922513,708.25,708.03,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765374574,0.8922924,708.24,708.03,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765374775,1.015,708.39,708.03,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765374973,0.89229283,708.38,708.03,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765375173,0.89229283,708.37,708.03,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765375374,0.89229283,708.36,708.03,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765375678,0.89229283,708.35,708.03,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765375979,0.89229283,708.34,708.04,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765376181,0.89229283,708.33,708.04,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765376478,0.89229283,708.32,708.04,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765376679,0.89229283,708.31,708.04,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765376877,0.89229283,708.3,708.04,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765377078,0.89229283,708.3,707.81,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765377079,1.015,708.39,708.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765377279,0.89234372,708.38,708.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765377475,0.89234372,708.37,708.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765377675,0.89234372,708.36,708.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765377880,0.89234372,708.35,708.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765378081,0.89234372,708.34,708.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765378281,0.89234372,708.33,708.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765378479,1.4745971,708.54,708.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765378684,0.89239784,708.53,708.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765378883,0.89239784,708.52,708.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765379083,0.89239784,708.51,708.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765379284,1.90739784,708.5,708.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765379484,0.89239784,708.49,708.03,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765379682,0.89239784,708.48,708.03,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765379877,0.89239784,708.47,708.03,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765380081,0.89239784,708.46,708.03,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765380280,0.89239784,708.45,708.03,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765380479,0.89239784,708.44,708.1,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765380684,0.89239784,708.43,708.1,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765380885,0.89251876,708.42,708.1,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765381078,0.89251876,708.41,708.1,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765381280,0.89251876,708.4,708.1,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765381482,0.89251876,708.39,708.1,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765381682,0.89251876,708.38,708.1,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765381881,0.89251876,708.37,708.0,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765382185,0.89251876,708.36,708.0,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765382381,0.89251876,708.35,708.0,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765382583,0.89251876,708.34,708.0,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765382886,1.015,708.5,707.97,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765382887,0.89251876,708.33,707.97,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765383087,0.89251876,708.32,707.97,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765383289,0.89251876,708.31,707.97,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765383479,0.89251876,708.3,707.97,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765383684,0.89251876,708.29,707.97,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765383891,0.89251876,708.28,707.97,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765384082,0.89251876,708.27,707.97,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765384286,0.89251876,708.26,707.97,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765384485,0.89251876,708.25,707.97,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765384683,0.89251876,708.24,707.97,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765384881,0.89251876,708.23,707.97,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765385188,0.89251876,708.22,707.96,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765385385,1.015,708.5,707.96,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765385386,0.89251876,708.21,707.96,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765385588,0.89251876,708.2,707.96,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765385886,0.89251876,708.19,707.96,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765386087,0.89251876,708.18,707.96,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765386289,1.015,708.5,707.9,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765386290,0.89251876,708.17,707.9,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765386485,1.015,708.5,707.9,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765386684,0.89238917,708.49,707.9,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765386887,0.89238917,708.48,707.9,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765387088,0.89238917,708.47,707.9,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765387284,0.89238917,708.46,707.9,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765387483,0.89238917,708.45,707.89,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765387685,0.89238917,708.44,707.89,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765387882,0.89238917,708.43,707.89,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765388082,0.89238917,708.42,707.89,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765388389,0.89251155,708.41,707.89,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765388587,0.89251155,708.4,707.87,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765388786,1.015,708.5,707.87,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765388787,0.89251155,708.39,707.87,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765388986,0.89251155,708.38,707.87,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765389188,0.89251155,708.37,707.87,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765389384,0.89251155,708.36,707.87,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765389587,0.89251155,708.35,707.87,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765389888,0.89251155,708.34,707.87,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765390085,0.89251155,708.33,707.87,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765390288,0.89251155,708.32,707.87,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765390587,1.015,708.5,707.87,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765390588,0.89251155,708.31,707.87,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765390783,0.89251155,708.3,707.87,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765390987,0.89251155,708.29,707.87,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765391185,0.89251155,708.28,707.87,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765391390,0.8924726,708.27,707.85,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765391589,0.8924726,708.26,707.85,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765391789,1.47476895,708.45,707.85,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765391986,0.89241095,708.44,707.85,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765392190,0.89241095,708.43,707.85,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765392393,0.89241095,708.42,707.85,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765392592,0.89241095,708.41,707.86,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765392784,0.89241095,708.4,707.86,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765392986,0.89241095,708.39,707.86,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765393190,0.89241095,708.38,707.86,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765393386,0.89241095,708.37,707.86,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765393592,0.892356,708.36,707.86,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765393785,0.892356,708.35,707.86,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765394092,0.892356,708.34,707.77,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765394290,1.47476895,708.45,707.77,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765394489,0.89238101,708.44,707.77,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765394689,0.89238101,708.43,707.77,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765394991,0.89238101,708.42,707.77,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765395292,0.89238101,708.42,707.49,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765395293,0.89238101,708.41,707.76,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765395494,0.89238101,708.4,707.76,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765395695,0.89238101,708.39,707.76,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765395895,0.89238101,708.38,707.76,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765396194,0.89238101,708.37,707.76,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765396495,0.89238101,708.36,707.79,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765396690,0.89238101,708.35,707.79,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765396892,0.89238101,708.34,707.79,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765397089,0.89238101,708.33,707.79,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765397290,0.89238101,708.32,707.79,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765397494,1.47476895,708.45,707.79,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765397495,0.89221625,708.31,707.79,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765397789,0.89221625,708.3,707.79,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765397994,0.89221625,708.29,707.79,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765398194,0.89221625,708.28,707.79,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765398396,0.89221625,708.27,707.79,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765398599,0.89221625,708.26,707.79,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765398794,0.89221625,708.25,707.79,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765399089,0.89221625,708.25,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735765399090,0.89221625,708.24,707.77,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765399294,0.89221625,708.23,707.77,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765399490,0.89221625,708.22,707.77,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765399697,0.89221625,708.21,707.77,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765399901,1.47476895,708.45,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1735765399902,0.89221625,708.2,707.83,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765400102,0.89221625,708.19,707.83,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765400303,0.89221625,708.18,707.83,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765400496,0.89221625,708.17,707.83,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765400697,0.89221625,708.16,707.78,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765400901,1.47476895,708.45,707.78,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765401096,0.89201851,708.44,707.78,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765401294,0.89201851,708.43,707.78,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765401497,0.89201851,708.42,707.78,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765401698,0.89201851,708.41,707.78,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765401897,0.89201851,708.4,707.79,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765402100,0.89201851,708.39,707.79,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765402399,0.89201851,708.38,707.79,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765402599,0.89201851,708.37,707.79,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765402800,1.47476895,708.45,707.8,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765402801,0.89201851,708.36,707.8,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765402997,0.89201851,708.35,707.8,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765403201,0.89201851,708.34,707.8,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765403402,0.89201851,708.33,707.8,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765403603,0.89201851,708.32,707.8,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765403797,0.89201851,708.31,707.8,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765404002,0.89201851,708.3,707.8,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765404205,0.89201851,708.29,707.8,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765404399,1.90801851,708.28,707.8,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765404598,0.89201851,708.27,707.8,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765404798,0.89201851,708.26,707.8,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765405002,0.89201851,708.25,707.8,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765405304,0.89201851,708.24,707.8,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765405506,0.89201851,708.23,707.8,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765405698,0.89201851,708.22,707.8,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765405900,0.89201851,708.21,707.79,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765406099,0.89201851,708.2,707.79,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765406403,0.89183513,708.19,707.79,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765406699,0.89183513,708.18,707.79,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765406903,0.89183513,708.17,707.79,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765407107,1.016,708.28,707.81,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765407298,0.89183161,708.27,707.81,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765407502,0.89183161,708.26,707.81,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765407697,0.89183161,708.25,707.81,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765407898,0.89183161,708.24,707.81,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765408100,0.89183161,708.23,707.78,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765408307,0.89183161,708.22,707.78,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765408501,0.89183161,708.21,707.78,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765408702,0.89183161,708.2,707.78,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765408903,0.89183161,708.19,707.78,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765409106,0.89183161,708.18,707.78,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765409406,0.89183161,708.17,707.67,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765409607,0.89183161,708.16,707.67,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765409806,1.016,708.28,707.67,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765410009,0.89173736,708.27,707.67,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765410306,0.89173736,708.26,707.67,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765410501,0.89173736,708.25,707.67,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765410708,0.89173736,708.24,707.66,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765410901,0.89173736,708.23,707.66,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765411105,0.89173736,708.22,707.66,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765411409,0.89173736,708.21,707.66,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765411607,0.89173736,708.2,707.66,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765411810,1.016,708.28,707.64,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765411811,0.89171477,708.19,707.64,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765412004,0.89171477,708.18,707.64,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765412202,0.89171477,708.17,707.64,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765412407,0.89171477,708.16,707.64,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765412602,0.89171477,708.15,707.64,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765412806,0.89171477,708.14,707.64,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765413007,0.89171477,708.13,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765413208,0.89171477,708.12,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765413409,0.89171477,708.11,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765413606,0.89171477,708.1,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765413807,0.89171477,708.09,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765414009,0.89171477,708.09,706.18,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765414010,0.89171477,708.08,707.42,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765414205,0.89171477,708.07,707.42,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765414407,0.89171477,708.06,707.42,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765414607,0.89171477,708.05,707.42,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765414806,0.89171477,708.04,707.42,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765415010,0.89171477,708.03,707.42,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765415311,0.89140763,708.02,707.42,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765415510,0.89140763,708.01,707.42,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765415712,0.89140763,708.0,707.42,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765415911,0.89140763,707.99,707.42,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765416111,0.89140763,707.98,707.42,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765416306,0.89140763,707.97,707.42,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765416507,0.89140763,707.97,706.32,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765416508,0.89140763,707.96,707.57,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765416709,0.89140763,707.95,707.57,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765416913,0.89140763,707.94,707.57,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765417115,1.016,708.28,707.57,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765417314,0.89076488,708.27,707.57,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765417509,0.89076488,708.26,707.57,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765417709,0.89076488,708.25,707.49,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765417909,0.89076488,708.24,707.49,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765418110,0.89076488,708.23,707.49,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765418416,0.89045024,708.22,707.49,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765418616,0.89045024,708.21,707.49,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765418817,0.89014083,708.2,707.45,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765419015,0.89014083,708.19,707.45,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765419317,0.89014083,708.18,707.45,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765419513,0.89014083,708.17,707.45,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765419714,0.89014083,708.16,707.45,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765419919,0.89014083,708.15,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765420119,0.89014083,708.14,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765420319,0.89014083,708.13,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765420518,0.89014083,708.12,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765420718,1.016,708.21,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765420719,0.88961478,708.11,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765420918,0.88961478,708.1,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765421118,0.88961478,708.09,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765421421,0.88961636,708.08,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765421618,0.88961636,708.07,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765421814,0.88961636,708.06,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765422017,0.88961636,708.05,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765422222,0.88961636,708.05,706.56,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765422223,0.88961636,708.04,707.28,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765422419,0.88961636,708.03,707.28,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765422720,0.88961636,708.02,707.28,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765422922,0.88961636,708.01,707.28,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765423122,0.88961636,708.0,707.28,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765423322,0.88961636,708.0,707.01,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765423323,0.88961636,707.99,707.25,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765423522,0.88961636,707.98,707.25,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765423722,0.88961636,707.97,707.25,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765423925,0.88961636,707.96,707.25,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765424125,1.016,708.21,707.25,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765424319,0.88893179,708.2,707.25,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765424520,0.88893179,708.19,707.23,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765424722,0.88893179,708.18,707.23,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765424920,0.88893179,708.17,707.23,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765425122,1.016,708.21,707.23,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765425123,0.88893179,708.16,707.23,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765425325,0.88893179,708.15,707.23,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765425526,0.88893179,708.14,707.23,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765425826,0.88893179,708.14,706.48,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765425827,0.88893179,708.13,707.16,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765426026,0.88893179,708.12,707.16,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765426226,0.88893179,708.11,707.16,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765426427,0.88893179,708.1,707.16,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765426626,0.88893179,708.09,707.16,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765426826,0.88893179,708.08,707.16,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765427128,0.88893179,708.07,707.15,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765427429,1.016,708.21,707.15,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765427430,0.88832397,708.06,707.15,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765427624,0.88832397,708.05,707.15,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765427819,1.016,708.21,707.15,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765428122,0.88812752,708.2,707.15,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765428429,0.88812752,708.2,706.4,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765428430,0.88812752,708.19,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765428628,0.88812752,708.18,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765428828,0.88812752,708.17,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765429029,0.88812752,708.16,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765429329,0.88812752,708.15,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765429629,1.47570702,708.2,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765429832,0.8876839,708.19,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765430036,0.8876839,708.18,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765430236,0.8876839,708.17,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765430431,0.88769247,708.16,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765430641,0.88769247,708.15,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765430829,0.88769247,708.14,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765431033,0.88769247,708.13,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765431235,0.88769247,708.12,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765431537,0.88769247,708.11,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765431738,0.88769247,708.1,707.2,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765431937,0.88769247,708.09,707.2,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765432130,0.88769247,708.08,707.2,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765432332,0.88769247,708.07,707.2,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765432533,0.88769247,708.06,707.2,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765432733,0.88769247,708.05,707.2,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765432935,0.88769247,708.04,707.17,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765433140,0.88769247,708.03,707.17,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765433335,1.47570702,708.2,707.17,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765433540,0.88730586,708.19,707.17,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765433736,0.88730586,708.18,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765433941,0.88730586,708.17,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765434142,0.88730586,708.16,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765434441,0.88730586,708.15,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765434642,0.88730586,708.14,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765434943,0.88730586,708.13,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765435153,0.88730586,708.12,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765435344,0.88730586,708.11,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765435545,0.88730586,708.1,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765435738,0.88730586,708.09,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765435941,0.88730586,708.08,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765436238,0.88730586,708.08,707.0,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765436239,0.88730586,708.07,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765436441,0.88730586,708.06,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765436741,0.88730586,708.05,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765436942,0.88730586,708.04,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765437142,0.88730586,708.03,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765437338,0.88730586,708.02,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765437539,0.88730586,708.01,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765437744,0.88730586,708.0,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765437943,0.88730586,707.99,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765438246,1.47570702,708.2,707.14,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765438247,0.88730586,707.98,707.14,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765438443,0.88730586,707.97,707.14,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765438639,1.016,708.21,707.14,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765438640,1.47583219,707.98,707.14,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765438946,0.88694377,707.97,707.14,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765439239,0.88694377,707.96,707.14,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765439439,0.88694377,707.96,706.32,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765439440,1.47583219,707.98,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765439643,0.88699226,707.97,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765439841,0.88699226,707.96,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765440042,1.47583219,707.98,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765440239,0.88695212,707.97,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765440439,0.88695212,707.96,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765440643,0.88695212,707.95,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765440839,0.88695212,707.94,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765441043,0.88695212,707.93,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765441243,0.88695212,707.92,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765441445,1.47583219,707.98,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765441839,0.88699772,707.97,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765442145,1.47583219,707.98,707.16,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765442146,0.88699772,707.96,707.16,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765442445,0.88699772,707.95,707.16,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765442645,0.88699772,707.94,707.16,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765442841,0.88699772,707.93,707.16,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765443145,1.47583219,707.98,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765443146,0.88699772,707.92,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765443340,1.47583219,707.98,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765443540,0.88688672,707.97,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765443743,0.88688672,707.96,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765443943,0.88688672,707.95,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765444145,0.88688672,707.94,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765444345,0.88688672,707.94,706.77,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765444346,0.88688672,707.93,707.15,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765444541,0.88688672,707.92,707.15,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765444748,0.88688672,707.91,707.15,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765445046,0.88688672,707.9,707.15,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765445246,1.47583219,707.98,707.15,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765445446,1.47583219,707.98,706.45,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765445447,0.88681468,707.97,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765445639,0.88681468,707.96,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765445845,0.88681468,707.95,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765446144,0.88681468,707.94,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765446446,0.88681468,707.93,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765446641,0.88681468,707.92,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765446846,0.88681468,707.92,706.52,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765446847,1.47583219,707.98,707.22,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765447046,0.88676313,707.97,707.22,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765447246,0.88676313,707.96,707.22,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765447445,0.88676313,707.95,707.22,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765447641,0.88676313,707.94,707.22,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765447845,0.88676313,707.93,707.25,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765448044,0.88676313,707.92,707.25,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765448244,0.88676313,707.91,707.25,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765448441,0.88676313,707.9,707.25,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765448643,1.47583219,707.98,707.25,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765448846,0.88670844,707.97,707.25,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765449045,0.88670844,707.97,706.59,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765449046,0.88670844,707.96,707.15,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765449247,1.47583219,707.98,707.15,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765449248,0.88670844,707.95,707.15,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765449549,0.88672303,707.94,707.15,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765449748,1.47583219,707.98,707.15,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765449946,1.47583219,707.98,706.47,1.26923172]
["bitfinex-derivatives","BNBF0:USTF0",1735765449947,0.88672321,707.97,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765450147,1.47576439,708.03,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765450346,0.88668855,708.02,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765450543,0.88668855,708.01,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765450744,0.88676294,708.0,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765450943,0.88676294,707.99,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765451141,1.63176294,707.98,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765451347,0.745,707.98,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765451545,0.8868302,707.97,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765451747,0.745,707.98,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765452050,0.8868302,707.97,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765452245,0.745,707.98,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765452443,0.88683757,707.97,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765452648,0.745,707.98,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765452848,0.88691498,707.97,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765453048,0.745,707.98,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765453253,0.745,707.98,707.36,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765453845,0.88701549,707.97,707.36,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765454048,0.745,707.98,707.36,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765454245,0.745,707.98,707.37,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765454449,0.88702661,707.97,707.37,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765454652,0.88702661,707.96,707.37,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765454954,0.745,707.98,707.37,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765455651,0.88712548,707.97,707.37,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765455852,0.745,707.98,707.37,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765456052,0.88712509,707.97,707.37,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765456254,0.88709006,707.96,707.37,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765456446,0.88709006,707.96,706.56,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765456447,0.745,707.98,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765456852,0.8871016,707.97,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765457050,0.745,707.98,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765457254,0.88710185,707.97,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765457455,0.745,707.98,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765457660,0.88714106,707.97,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765457857,0.88714106,707.96,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765458058,0.88714106,707.95,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765458258,0.745,707.98,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765458558,0.88716887,707.97,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765458857,0.88716887,707.97,706.6,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765458858,0.88716887,707.96,707.51,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765459055,0.88716887,707.95,707.51,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765459255,0.88716887,707.94,707.51,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765459457,0.745,707.98,707.51,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765459857,0.88754988,707.97,707.38,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765460050,0.88754988,707.96,707.38,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765460254,0.88754988,707.95,707.38,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765460457,0.88759475,707.94,707.38,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765460651,0.745,707.98,707.38,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765460852,0.745,707.98,706.57,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765460853,0.88771892,707.97,707.41,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765461058,0.88771892,707.96,707.41,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765461360,0.88771892,707.95,707.41,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765461657,0.88771892,707.94,707.41,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765461857,0.88771892,707.93,707.42,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765462057,0.88788635,707.92,707.42,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765462257,0.88788635,707.91,707.42,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765462458,0.88788635,707.9,707.42,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765462657,0.88788635,707.89,707.42,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765462859,1.47579046,707.91,707.42,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765463058,0.88801274,707.9,707.42,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765463259,1.47579046,707.91,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765463459,0.88798368,707.9,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765463661,0.88798368,707.89,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765463853,0.88798368,707.88,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765464066,1.47579046,707.91,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765464354,0.88817913,707.9,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765464558,0.88817913,707.89,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765464753,0.88817913,707.88,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765464962,1.47579046,707.91,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765465260,0.88839405,707.9,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765465460,0.88839405,707.89,707.37,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765465662,0.88839405,707.88,707.37,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765465858,0.88839405,707.87,707.37,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765466059,0.88839405,707.86,707.37,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765466363,0.88839405,707.85,707.37,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765466561,0.88839405,707.84,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765466760,1.47579046,707.91,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765467063,0.88876235,707.9,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765467262,0.88876235,707.89,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765467463,0.88876235,707.88,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765467664,0.88876235,707.87,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765467963,1.47579046,707.91,707.38,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765467964,0.88876235,707.86,707.38,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765468158,0.88876235,707.85,707.38,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765468360,0.88876235,707.84,707.38,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765468563,0.88876235,707.83,707.38,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765468763,0.88876235,707.82,707.38,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765468968,0.88932352,707.81,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765469265,1.47579046,707.91,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765469465,0.88936161,707.9,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765469660,0.88936161,707.89,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765469859,0.88936161,707.88,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765470062,0.88936161,707.87,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765470265,1.47579046,707.91,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765470266,0.88936161,707.86,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765470464,1.47579046,707.91,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765470465,0.88936161,707.85,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765470666,0.88936161,707.84,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765470861,0.88936161,707.83,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765471059,0.88936161,707.82,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765471261,0.88936161,707.81,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765471459,1.47579046,707.91,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765471460,0.88936161,707.8,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765471759,0.88936161,707.79,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765471965,0.88936161,707.78,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765472168,1.47579046,707.91,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765472169,0.88936161,707.77,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765472361,0.88936161,707.76,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765472569,0.88936161,707.75,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765472770,1.47579046,707.91,707.41,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765472964,0.89089363,707.9,707.41,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765473163,0.89089363,707.89,707.41,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765473368,0.89089363,707.88,707.41,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765473563,0.89089363,707.87,707.41,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765473766,1.47579046,707.91,707.41,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765473767,0.89089363,707.86,707.41,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765473969,0.89089363,707.85,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765474162,0.89089363,707.84,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765474369,0.89089363,707.83,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765474568,0.89089363,707.82,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765474869,1.47579046,707.91,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765475071,0.89154547,707.9,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765475371,0.89154547,707.89,707.38,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765475670,0.89154547,707.88,707.38,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765475869,0.89154547,707.87,707.38,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765476071,0.89154547,707.86,707.38,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765476266,0.89154547,707.85,707.38,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765476470,0.89154547,707.84,707.38,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765476672,0.89154547,707.83,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765476873,0.89154547,707.82,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765477068,1.47579046,707.91,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765477069,0.89154547,707.81,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765477268,0.89154547,707.8,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765477469,0.89154547,707.79,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765477673,0.89154547,707.78,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765477870,0.89154547,707.77,707.41,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765478073,0.89154547,707.76,707.41,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765478273,0.89154547,707.75,707.41,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765478469,0.89154547,707.74,707.41,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765478670,0.89154547,707.73,707.41,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765478871,0.89154547,707.72,707.46,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765479074,0.89154547,707.71,707.46,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765479372,0.89231084,707.7,707.46,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765479578,1.47579046,707.91,707.46,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765479877,0.89231515,707.9,707.46,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765480077,0.89231515,707.89,707.46,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765480280,0.89231515,707.88,707.44,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765480576,0.89231515,707.87,707.44,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765480775,0.89231515,707.86,707.44,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765480978,0.89231515,707.85,707.44,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765481283,1.63731515,707.84,707.43,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765481578,0.89254495,707.83,707.43,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765481777,0.89254495,707.82,707.43,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765481979,0.89254495,707.81,707.43,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765482179,0.89254495,707.8,707.43,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765482379,0.745,707.84,707.45,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765482380,0.89254495,707.79,707.45,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765482580,0.89254495,707.78,707.45,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765482781,0.89254495,707.77,707.45,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765482977,0.89254495,707.76,707.45,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765483178,0.89254495,707.75,707.45,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765483374,0.745,707.84,707.46,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765483375,0.89254495,707.74,707.46,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765483581,0.89254495,707.73,707.46,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765483880,0.745,707.84,707.46,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765483881,0.892598,707.72,707.46,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765484181,0.745,707.84,707.46,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765484376,0.89262586,707.83,707.46,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765484578,0.745,707.84,707.47,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765484579,0.89262586,707.82,707.47,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765484778,0.89262586,707.81,707.47,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765484980,0.89262586,707.8,707.47,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765485183,0.89262586,707.79,707.47,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765485482,0.89262586,707.78,707.47,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765485681,0.89262586,707.77,707.49,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765485882,0.745,707.84,707.49,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765486082,0.89280486,707.83,707.49,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765486276,0.89280486,707.82,707.49,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765486482,0.89280486,707.81,707.49,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765486682,0.89280486,707.8,707.49,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765486884,0.89280486,707.79,707.56,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765487080,0.89280486,707.78,707.56,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765487281,0.89279113,707.77,707.56,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765487582,0.745,707.84,707.56,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765487780,0.89282636,707.83,707.56,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765487980,0.89282636,707.82,707.56,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765488182,0.89282636,707.81,707.56,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765488385,0.745,707.84,707.56,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765488682,0.89272156,707.83,707.56,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765488883,0.89272156,707.82,707.56,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765489083,0.89272156,707.81,707.56,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765489284,0.89272156,707.81,706.94,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765489285,0.89272156,707.8,707.58,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765489484,0.745,707.84,707.58,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765489686,0.89268099,707.83,707.58,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765489884,0.89268099,707.82,707.58,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765490088,0.89268099,707.81,707.58,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765490385,0.745,707.84,707.56,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765490586,0.89268344,707.83,707.56,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765490780,0.89268344,707.82,707.56,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765490987,0.89268344,707.81,707.56,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765491185,0.89268344,707.8,707.52,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765491382,0.745,707.84,707.52,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765491584,0.89259313,707.83,707.52,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765491789,0.89259313,707.82,707.52,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765491982,0.745,707.84,707.52,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765491983,0.89259313,707.81,707.52,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765492184,0.89259082,707.8,707.52,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765492385,0.745,707.84,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765492679,0.89254635,707.83,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765492986,0.89254635,707.82,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765493188,0.89254635,707.81,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765493489,0.89254635,707.8,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765493687,0.745,707.84,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765493889,0.89250614,707.83,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765494189,0.89250614,707.82,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765494389,0.89250614,707.81,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765494589,0.745,707.84,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765494590,0.89250614,707.8,707.52,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765494883,0.745,707.84,707.52,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765495092,0.89248889,707.83,707.52,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765495289,0.89248889,707.82,707.52,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765495487,0.89248889,707.81,707.52,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765495686,0.745,707.84,707.52,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765495883,0.745,707.84,706.88,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765495884,0.89242875,707.83,707.56,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765496184,0.89242875,707.82,707.56,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765496489,0.89240941,707.81,707.56,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765496690,0.745,707.84,707.56,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765496884,0.89239769,707.83,707.55,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765497088,0.89239769,707.82,707.55,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765497289,0.745,707.84,707.55,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765497490,0.89238988,707.83,707.55,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765497689,0.89238988,707.82,707.55,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765497884,0.89238988,707.81,707.55,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765498089,0.89238988,707.8,707.56,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765498390,0.745,707.84,707.56,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765498584,0.89234382,707.83,707.56,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765498787,0.89234382,707.82,707.56,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765498982,0.89234382,707.82,706.98,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765498983,0.745,707.84,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765499192,0.89235082,707.83,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765499387,0.745,707.84,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765499589,0.89234633,707.83,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765499788,0.89234633,707.82,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765499989,0.89234633,707.81,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765500189,0.745,707.84,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765500190,0.89234633,707.8,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765500389,0.89234633,707.79,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765500590,0.89234633,707.78,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765500787,0.89234633,707.77,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765501094,0.89234633,707.76,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765501291,0.745,707.84,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765501592,0.89237903,707.83,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765501792,0.89237903,707.82,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765501994,0.89237903,707.81,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765502193,0.89237903,707.8,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765502397,0.89237903,707.79,707.53,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765502594,1.4756653,708.07,707.5,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765502595,0.89237903,707.78,707.5,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765502787,0.89237903,707.77,707.5,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765502988,0.89237903,707.76,707.5,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765503294,0.89237903,707.75,707.5,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765503494,0.89237903,707.74,707.5,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765503695,0.89237903,707.73,707.49,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765503893,0.89237903,707.72,707.49,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765504094,0.89237903,707.71,707.49,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765504296,0.89237903,707.7,707.49,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765504488,1.47574874,707.98,707.49,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765504695,0.89240243,707.97,707.49,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765504895,0.89240243,707.96,707.49,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765505194,1.47574874,707.98,707.46,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765505195,0.89240243,707.95,707.46,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765505395,0.89240243,707.94,707.46,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765505595,0.89240243,707.93,707.46,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765505894,0.89240243,707.92,707.46,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765506094,0.89240243,707.91,707.46,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765506296,0.89240243,707.9,707.46,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765506497,0.89240243,707.89,707.45,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765506792,0.89240243,707.88,707.45,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765506991,0.89240243,707.87,707.45,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765507197,0.89240243,707.86,707.45,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765507392,0.89240243,707.85,707.45,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765507589,0.89240243,707.84,707.45,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765507795,0.89240243,707.83,707.45,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765507997,0.89240243,707.82,707.45,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765508201,0.89240243,707.81,707.45,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765508497,0.89240243,707.8,707.45,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765508692,0.89240243,707.79,707.45,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765508898,0.89240243,707.78,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765509094,0.89240243,707.77,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765509295,0.89240243,707.76,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765509494,0.89240243,707.75,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765509695,0.89240243,707.74,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765509897,1.47574874,707.98,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765510092,0.89219649,707.97,707.4,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765510395,0.89219649,707.97,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765510396,0.89219649,707.96,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765510595,0.89218908,707.95,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765510795,0.89218908,707.94,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765510999,0.89218908,707.93,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765511192,1.47574874,707.98,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765511193,0.89218908,707.92,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765511395,0.89218908,707.91,707.21,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765511599,0.89218908,707.9,707.21,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765511898,0.89218908,707.89,707.21,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765512099,1.47574874,707.98,707.21,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765512100,0.89218908,707.88,707.21,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765512304,0.89218908,707.87,707.21,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765512595,0.89218908,707.86,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765512799,0.89218908,707.85,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765512997,0.89218908,707.84,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765513195,0.89218908,707.83,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765513397,0.89218908,707.82,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765513598,0.89218908,707.81,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765513798,0.89218908,707.8,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765513993,0.89218908,707.79,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765514197,0.89218908,707.78,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765514395,0.89218908,707.77,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765514595,0.89218908,707.76,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765514795,0.89218908,707.75,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765514997,0.89218908,707.74,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765515204,0.89218908,707.73,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765515404,1.47596259,707.9,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765515405,0.89218908,707.72,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765515709,0.89218908,707.71,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765516006,0.89218908,707.7,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765516208,0.89218908,707.69,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765516402,1.47596259,707.9,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765516403,0.89218908,707.68,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765516605,0.89218908,707.67,707.19,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765516805,0.89218908,707.66,707.17,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765517003,0.89218908,707.65,707.17,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765517307,0.89218908,707.64,707.17,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765517503,0.89218908,707.63,707.17,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765517704,0.89218908,707.62,707.01,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765517909,0.89218908,707.61,707.01,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765518210,0.89218908,707.6,707.01,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765518407,0.89218908,707.59,707.01,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765518605,0.89218908,707.58,707.01,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765518815,0.89218908,707.57,707.01,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765519115,1.47596259,707.9,706.97,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765519116,0.89144131,707.56,706.97,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765519305,1.47596259,707.9,706.97,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765519706,0.89143241,707.89,706.97,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765519905,0.89143241,707.88,706.97,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765520107,0.89143241,707.87,706.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765520306,1.47596259,707.9,706.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765520307,0.89143241,707.86,706.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765520513,0.89143241,707.85,706.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765520716,0.89143241,707.84,706.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765521014,0.89143241,707.83,706.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765521215,0.89143241,707.82,706.95,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765521415,0.89143241,707.81,706.9,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765521613,0.89143241,707.8,706.9,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765521813,0.89143241,707.79,706.9,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765522009,0.89143241,707.78,706.9,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765522210,0.89143241,707.77,706.9,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765522407,0.89143241,707.76,706.9,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765522613,0.89143241,707.75,706.89,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765522813,0.89143241,707.74,706.89,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765523009,0.89143241,707.73,706.89,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765523219,0.89143241,707.72,706.89,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765523418,0.89143241,707.71,706.89,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765523616,0.89143241,707.7,706.89,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765523816,0.89143241,707.7,706.03,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765523817,0.89143241,707.69,706.9,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765524119,0.89143241,707.68,706.9,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765524323,0.89143241,707.67,706.9,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765524519,0.89143241,707.66,706.9,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765524720,0.89143241,707.66,706.6,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765524721,0.89143241,707.65,707.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765524919,1.47634872,707.74,707.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765525218,0.89027992,707.73,707.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765525419,0.89027992,707.72,707.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765525618,0.89027992,707.71,707.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765525820,0.89027992,707.7,707.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765526019,0.89027992,707.69,707.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765526318,0.89027992,707.68,707.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765526520,0.89027992,707.67,707.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765526719,0.89027992,707.66,707.05,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765526919,1.47634872,707.74,707.07,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765527119,0.89021948,707.73,707.07,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765527319,0.89021948,707.72,707.07,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765527519,0.89021948,707.71,707.07,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765527719,0.89021948,707.7,707.07,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765527919,0.89015736,707.69,707.07,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765528120,0.745,707.72,707.08,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765528121,0.89015736,707.68,707.08,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765528321,0.89015736,707.67,707.08,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765528616,0.89016055,707.66,707.08,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765528821,0.745,707.72,707.08,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765529021,0.89015357,707.71,707.09,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765529322,0.89015357,707.7,707.09,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765529514,0.89015357,707.69,707.09,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765529715,0.89015357,707.68,707.09,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765529918,0.89015357,707.67,707.09,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765530120,0.745,707.72,707.09,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765530316,0.89009631,707.71,707.11,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765530521,0.89009631,707.7,707.11,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765530723,0.89009631,707.69,707.11,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765530922,0.89009631,707.68,707.11,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765531122,0.89009631,707.67,707.11,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765531322,0.89009631,707.66,707.11,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765531521,0.89000599,707.65,707.14,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765531721,0.745,707.72,707.14,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765531917,0.89006218,707.71,707.14,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765532121,0.89006218,707.7,707.14,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765532321,0.89006218,707.69,707.14,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765532521,0.745,707.72,707.14,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765532823,0.89002347,707.71,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765533023,0.89002347,707.7,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765533223,0.89002347,707.69,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765533420,0.89002347,707.68,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765533724,0.745,707.72,707.13,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765533920,0.88998871,707.71,707.11,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765534119,0.88998871,707.7,707.11,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765534318,0.745,707.72,707.11,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765534524,0.88999103,707.71,707.11,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765534722,0.88999103,707.7,707.11,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765534924,0.745,707.72,707.14,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765535122,0.88997596,707.71,707.14,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765535320,0.88997596,707.7,707.14,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765535521,0.745,707.72,707.14,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765535721,0.88996212,707.71,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765535923,0.88996212,707.7,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765536228,0.745,707.72,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765536525,0.88996212,707.71,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765536726,0.88996212,707.7,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765536929,0.88996212,707.69,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765537121,0.745,707.72,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765537321,0.88998334,707.71,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765537528,0.745,707.72,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765538322,0.88997397,707.71,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765538521,0.745,707.72,707.18,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765538827,0.745,707.72,707.22,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765539431,1.47606171,707.89,707.22,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765539628,0.88998175,707.88,707.22,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765539829,1.47606171,707.89,707.22,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765540029,0.88999548,707.88,707.22,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765540228,0.88999548,707.87,707.22,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765540427,0.88999548,707.86,707.22,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765540624,1.63499548,707.85,707.22,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765540931,0.88999548,707.84,707.22,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765541127,0.88999548,707.83,707.22,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765541322,0.88999548,707.82,707.25,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765541526,0.88999548,707.81,707.25,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765541721,0.88999548,707.8,707.25,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765541923,0.88999548,707.79,707.25,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765542129,0.88999548,707.78,707.25,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765542430,0.88999548,707.77,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765542630,0.88999548,707.76,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765542832,0.88999548,707.75,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765543130,0.88999803,707.74,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765543430,0.88999803,707.73,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765543631,0.88999803,707.72,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765543830,0.745,707.85,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765544031,0.89002298,707.84,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765544234,0.89002298,707.83,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765544532,0.89002298,707.82,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765544730,0.89002298,707.81,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765544930,0.89002298,707.8,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765545127,0.89002298,707.79,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765545431,0.89002298,707.78,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765545635,0.89002298,707.77,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765545833,0.745,707.85,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765546034,0.89006341,707.84,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765546225,0.89006341,707.83,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765546428,0.89006341,707.82,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765546630,0.89006341,707.81,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765546827,0.89006341,707.8,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765547027,0.89006341,707.79,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765547231,0.89006341,707.78,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765547534,0.89006341,707.77,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765547732,0.89006341,707.76,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765547927,0.89006341,707.75,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765548130,0.89006341,707.74,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765548329,0.89006341,707.73,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765548533,0.89006341,707.72,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765548836,0.745,707.85,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765549035,0.89034313,707.84,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765549238,0.89034313,707.83,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765549537,0.89034313,707.82,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765549834,0.89034313,707.81,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765550135,0.89034313,707.8,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765550335,0.89034313,707.79,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765550535,0.89034313,707.78,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765550732,0.89034313,707.77,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765550937,0.745,707.85,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765551229,0.89047797,707.84,707.27,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765551434,0.89047797,707.83,707.27,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765551634,0.89047797,707.82,707.27,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765551835,0.745,707.85,707.27,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765552035,0.89058668,707.84,707.27,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765552235,0.89058668,707.83,707.27,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765552436,0.89058668,707.82,707.27,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765552635,0.89058668,707.81,707.27,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765552934,0.89058668,707.8,707.27,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765553236,0.89058668,707.79,707.27,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765553539,0.89058668,707.78,707.25,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765553735,0.89058668,707.77,707.25,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765553935,0.89058668,707.76,707.25,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765554231,0.89058668,707.75,707.25,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765554435,0.745,707.85,707.25,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765554637,0.89089565,707.84,707.27,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765554934,0.8909222,707.83,707.27,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765555132,0.8909222,707.82,707.27,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765555334,0.8909222,707.81,707.27,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765555536,0.8910217,707.8,707.27,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765555735,0.8910217,707.79,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765555938,1.6360217,707.78,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765556135,0.8910217,707.77,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765556334,0.8910217,707.76,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765556537,0.8910217,707.75,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765556737,0.745,707.78,707.28,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765556936,0.8911519,707.77,707.28,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765557136,0.8911519,707.76,707.28,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765557340,0.8911519,707.75,707.28,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765557542,0.8911519,707.74,707.28,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765557739,0.745,707.78,707.28,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765557945,0.89130515,707.77,707.24,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765558138,0.89130515,707.76,707.24,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765558344,0.89130515,707.75,707.24,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765558540,0.89130515,707.74,707.24,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765558744,0.89130515,707.73,707.24,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765558938,0.745,707.78,707.23,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765559342,0.89145153,707.77,707.23,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765559544,0.89145153,707.76,707.23,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765559845,0.89145153,707.75,707.23,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765560046,0.89145153,707.74,707.22,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765560247,0.89145153,707.73,707.22,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765560541,0.89145153,707.72,707.22,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765560742,0.89145153,707.71,707.22,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765560940,0.89145153,707.7,707.22,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765561145,0.745,707.78,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765561339,0.89158381,707.77,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765561545,0.89158381,707.76,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765561846,0.89158381,707.75,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765562042,0.89158381,707.74,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765562346,0.89158381,707.73,707.29,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765562545,0.89158381,707.72,707.29,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765562741,0.89158381,707.71,707.29,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765562939,0.89158381,707.7,707.29,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765563143,0.89147974,707.69,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765563445,0.89147974,707.68,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765563650,0.745,707.78,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765563946,0.89152616,707.77,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765564145,0.89152616,707.76,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765564346,0.89152616,707.75,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765564648,0.89152616,707.74,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765564944,0.89152616,707.73,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765565145,0.89152616,707.72,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765565348,0.745,707.78,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765565349,0.89152616,707.71,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765565541,0.89162782,707.7,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765565843,0.89162782,707.69,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765566046,0.89162782,707.68,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765566247,0.89162782,707.67,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765566448,0.89162782,707.66,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765566647,0.89162782,707.65,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765566946,0.89162782,707.64,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765567146,0.745,707.78,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765567147,0.89162782,707.63,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765567341,0.745,707.78,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765567547,0.8915629,707.77,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765567845,0.745,707.78,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765567846,0.8915629,707.76,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765568046,0.8915629,707.75,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765568340,0.8915629,707.74,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765568545,0.8915629,707.73,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765568747,0.8915629,707.72,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765568941,0.8915629,707.71,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765569140,0.89154907,707.7,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765569342,0.89154907,707.69,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765569541,0.89154907,707.68,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765569746,0.745,707.78,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765569747,0.89154907,707.67,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765569946,0.89154907,707.67,706.64,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765569947,0.89154907,707.66,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765570146,0.745,707.78,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765570346,0.89158511,707.77,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765570547,0.89158511,707.76,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765570748,0.89158511,707.75,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765570949,0.89158511,707.74,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765571149,0.89158511,707.73,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765571349,0.89158511,707.72,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765571549,0.89158511,707.71,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765571745,0.89158511,707.7,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765571944,0.89158511,707.69,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765572148,0.89154019,707.68,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765572348,0.89154019,707.67,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765572645,0.89150083,707.66,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765572851,0.89150083,707.65,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765573051,0.89150083,707.64,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765573251,0.89150083,707.63,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765573452,0.745,707.78,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765573651,0.89155383,707.77,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765573848,0.89155383,707.76,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765574049,0.89155383,707.75,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765574247,0.89155383,707.74,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765574550,0.89155383,707.73,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765574851,0.89155383,707.72,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765575046,0.89155383,707.71,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765575247,0.89155383,707.7,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765575445,0.89155383,707.69,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765575650,0.89155383,707.68,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765575847,0.89155383,707.67,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765576051,0.89155383,707.66,707.29,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765576246,0.89155383,707.65,707.29,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765576445,0.89155383,707.64,707.29,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765576653,0.89155383,707.63,707.29,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765576952,0.89155383,707.63,706.59,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765576953,0.89155383,707.62,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765577146,0.745,707.78,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765577147,0.89155288,707.61,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765577344,0.745,707.78,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765577552,0.8915727,707.77,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765577745,0.8915727,707.76,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765577949,0.8915727,707.75,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765578245,0.745,707.78,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765578246,0.89149176,707.74,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765578446,0.89149176,707.73,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765578750,0.89149176,707.72,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765578949,0.89149176,707.71,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765579151,0.89149176,707.7,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765579455,0.89149176,707.69,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765579654,0.89149176,707.68,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765579954,0.89149176,707.67,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765580155,0.89149176,707.66,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765580349,0.89149176,707.65,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765580552,0.89149176,707.64,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765580852,0.89149176,707.63,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765581049,1.05751436,708.36,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765581254,0.745,707.62,707.31,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765581650,0.89174734,707.61,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765581957,0.745,707.62,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765582152,0.89175714,707.61,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765582355,0.745,707.62,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765582551,0.89187624,707.61,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765582751,0.745,707.62,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765582957,0.745,707.62,706.63,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765582958,0.745,707.62,707.39,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765583959,0.745,707.62,707.37,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765584460,0.89209283,707.61,707.37,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765584659,0.745,707.62,707.37,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765584858,0.8920814,707.61,707.37,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765585159,0.89201246,707.6,707.37,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765585458,0.89201246,707.59,707.37,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765585652,0.745,707.62,707.37,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765585857,0.8922268,707.61,707.37,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765586057,0.8922268,707.6,707.37,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765586261,0.8922268,707.59,707.37,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765586463,0.892203,707.58,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765586663,0.89224066,707.57,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765586859,0.745,707.62,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765587065,0.89223894,707.61,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765587261,0.89223927,707.6,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765587460,0.745,707.62,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765587461,0.89223927,707.59,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765587665,0.89223927,707.58,707.35,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765587966,0.745,707.62,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765588260,0.89226834,707.61,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765588462,0.89226834,707.6,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765588662,0.89226834,707.6,706.73,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765588663,0.745,707.62,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765588861,0.89232852,707.61,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765589063,0.89232852,707.6,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765589264,0.89232852,707.59,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765589466,0.745,707.62,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765589662,0.89247191,707.61,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765589866,0.745,707.62,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765589867,0.89247191,707.6,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765590161,0.89245177,707.59,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765590367,0.745,707.62,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765590666,0.89246262,707.61,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765590867,0.8924707,707.6,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765591067,0.8924707,707.59,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765591368,0.89248216,707.58,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765591571,0.8924744,707.57,707.32,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765591769,0.8924744,707.56,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765592068,0.8924744,707.55,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765592263,0.745,707.62,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765592468,0.89245588,707.61,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765592670,0.89245588,707.6,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765592868,0.89245588,707.59,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765593064,0.89245588,707.58,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765593269,0.89245588,707.57,707.3,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765593570,0.89245588,707.56,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765593769,0.745,707.62,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765593970,0.89246056,707.61,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765594171,0.89246056,707.6,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765594369,0.89246056,707.59,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765594569,0.89246056,707.58,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765594770,0.89246056,707.57,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765594971,0.89244257,707.56,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765595269,0.745,707.62,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765595470,0.89241176,707.61,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765595668,0.89241176,707.6,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765595869,0.89241176,707.59,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765596169,0.89241176,707.58,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765596365,0.89241176,707.57,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765596570,0.89241176,707.56,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765596770,1.05751436,708.29,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765596965,1.1747408,708.28,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765597172,0.8923666,708.27,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765597373,1.6363666,708.26,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765597566,0.8923666,708.25,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765597771,0.8923666,708.24,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765597971,0.8923666,708.23,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765598172,0.8923666,708.22,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765598371,0.8923666,708.21,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765598575,0.744,708.26,707.11,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765598576,0.8923666,708.2,707.11,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765598775,0.8923666,708.19,707.11,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765598975,0.8923666,708.18,707.11,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765599173,0.8923666,708.17,707.11,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765599375,0.8923666,708.16,707.11,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765599569,0.8923666,708.15,707.11,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765599774,0.8923666,708.14,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765600074,0.8923666,708.13,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765600274,0.8923666,708.12,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765600474,0.8923666,708.11,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765600774,0.8923666,708.1,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765600974,0.744,708.26,707.29,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765600975,0.8923666,708.09,707.29,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765601175,0.8923666,708.08,707.29,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765601476,0.8923666,708.07,707.29,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765601670,0.8923666,708.06,707.29,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765601870,0.8923666,708.05,707.29,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765602073,0.8923666,708.04,707.29,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765602276,0.8920325,708.03,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765602575,0.8920325,708.02,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765602776,0.8920325,708.01,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765602976,0.744,708.26,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765602977,0.8920325,708.0,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765603177,0.8920325,707.99,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765603379,0.8920325,707.98,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765603578,0.8920325,707.97,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765603776,0.8920325,707.96,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765603976,0.8920325,707.95,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765604176,0.8920325,707.94,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765604376,0.8920325,707.93,707.26,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765604584,0.8920325,707.92,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765604777,0.8920325,707.91,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765604973,0.8920325,707.9,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765605172,0.744,708.26,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765605379,0.89163412,708.25,707.34,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765605575,0.89163412,708.24,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765605779,0.89163412,708.23,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765605980,0.89163412,708.22,707.33,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765606281,0.89163412,708.21,707.36,1.0576931]
["bitfinex-derivatives","BNBF0:USTF0",1735765606478,0.89163412,708.21,706.6,2.15945676]
["bitfinex-derivatives","BNBF0:USTF0",1735765606675,0.89163412,708.19,705.27,0.848815]
["bitfinex-derivatives","BNBF0:USTF0",1735765606981,0.89163412,708.18,705.27,3.33608399]
["bitfinex-derivatives","BNBF0:USTF0",1735765607182,0.89163412,708.17,707.41,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765607380,0.89163412,708.16,707.41,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765607579,0.89163412,708.15,707.41,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765607780,0.89163412,708.14,707.41,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765607981,0.89163412,708.13,707.41,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765608181,0.89101732,708.12,707.39,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765608377,0.89101732,708.11,707.39,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765608582,0.89101732,708.1,707.39,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765608777,0.89101732,708.09,707.39,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765608980,0.89101732,708.08,707.39,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765609179,0.89101732,708.07,707.39,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765609484,0.744,708.26,707.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765609485,0.89101732,708.06,707.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765609784,0.89101732,708.05,707.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765609978,0.89101732,708.04,707.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765610181,0.89101732,708.03,707.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765610485,0.89101732,708.02,707.41,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765610683,0.89101732,708.01,707.41,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765610984,0.89101732,708.0,707.41,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765611184,0.89101732,707.99,707.41,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765611480,0.89101732,707.98,707.41,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765611687,0.744,708.26,707.41,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765611885,0.89024316,708.25,707.41,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765612079,0.89024316,708.24,707.41,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765612283,0.89024316,708.23,707.41,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765612481,0.89024316,708.23,706.86,1.26799081]
["bitfinex-derivatives","BNBF0:USTF0",1735765612482,0.89024316,708.22,707.4,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765612681,0.89024316,708.21,707.4,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765612884,0.89024316,708.2,707.4,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765613082,0.89024316,708.19,707.4,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765613287,0.89024316,708.18,707.4,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765613488,0.89024316,708.17,707.47,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765613691,0.89024316,708.16,707.47,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765613988,0.89024316,708.15,707.47,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765614186,0.88989352,708.14,707.47,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765614390,0.88989352,708.13,707.47,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765614585,0.88989352,708.12,707.36,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765614790,0.88989352,708.11,707.36,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765614991,0.88989352,708.1,707.36,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765615199,0.88989352,708.09,707.36,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765615387,0.88989352,708.08,707.36,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765615592,0.88989352,708.07,707.36,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765615788,0.88989352,708.06,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765615992,0.88989352,708.05,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765616192,0.88989352,708.04,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765616388,0.88989352,708.03,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765616588,0.88989352,708.02,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765616793,0.88989352,708.01,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765616995,0.744,708.17,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765617198,0.88945287,708.16,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765617389,0.88945287,708.15,707.35,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765617590,0.88945287,708.14,707.35,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765617794,0.88931237,708.13,707.35,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765618094,0.88931237,708.12,707.35,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765618294,0.88931237,708.11,707.35,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765618492,0.88931237,708.1,707.35,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765618796,0.88931237,708.09,707.35,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765618990,0.88931237,708.08,707.35,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765619199,0.88931237,708.07,707.35,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765619497,0.88906354,708.06,707.35,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765619692,0.744,708.17,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765619891,0.88902547,708.16,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765620099,0.88902547,708.15,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765620297,0.744,708.17,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765620298,0.88904359,708.14,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765620493,0.744,708.17,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765620494,0.88904359,708.13,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765620691,0.88904359,708.12,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765620894,0.88904359,708.11,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765621095,0.88904359,708.1,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765621297,0.88904359,708.09,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765621496,0.88904359,708.08,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765621692,0.88904359,708.07,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765621896,0.744,708.17,707.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765621897,0.88904359,708.06,707.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765622097,0.88904359,708.05,707.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765622297,0.744,708.17,707.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765622493,0.88887493,708.16,707.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765622696,0.88887493,708.15,707.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765622893,0.88887493,708.14,707.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765623095,0.88887493,708.13,707.35,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765623294,0.88887493,708.12,707.35,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765623600,0.88887493,708.11,707.35,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765623796,0.88887493,708.1,707.35,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765624100,0.88887493,708.1,706.65,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765624101,0.88887493,708.09,707.38,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765624296,0.88887493,708.08,707.38,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765624498,0.88887493,708.07,707.38,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765624801,0.88887493,708.06,707.38,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765624995,0.88887493,708.05,707.38,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765625202,0.744,708.17,707.38,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765625501,0.744,708.17,707.35,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765625502,0.88840463,708.16,707.35,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765625797,0.88845977,708.15,707.35,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765626002,0.88845977,708.14,707.35,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765626202,0.88845977,708.14,706.76,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765626203,0.88845977,708.13,707.36,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765626501,0.88845977,708.12,707.36,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765626694,0.88845977,708.11,707.36,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765626898,0.88845977,708.1,707.36,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765627101,0.88845977,708.09,707.36,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765627299,0.88845977,708.08,707.36,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765627497,0.88845977,708.07,707.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765627702,0.88845977,708.06,707.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765627898,0.88845977,708.05,707.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765628102,0.88845977,708.04,707.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765628405,0.8883443,708.03,707.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765628702,0.8883443,708.02,707.38,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765628902,0.8883443,708.01,707.38,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765629202,0.8883443,708.0,707.38,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765629403,0.8883443,707.99,707.38,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765629603,0.8883443,707.98,707.38,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765629807,0.8883443,707.97,707.38,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765630107,0.8883443,707.96,707.43,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765630304,0.8883443,707.95,707.43,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765630604,0.8883443,707.94,707.43,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765630804,0.8883443,707.93,707.43,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765631000,1.47556623,708.09,707.43,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765631205,1.47556623,708.09,707.38,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765631406,0.88836396,708.08,707.38,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765631603,0.88836396,708.07,707.38,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765631800,0.88836396,708.06,707.38,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765632004,0.88836396,708.05,707.38,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765632204,0.88836396,708.05,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765632205,0.88836396,708.04,707.43,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765632407,0.88836396,708.03,707.43,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765632609,0.88836396,708.02,707.43,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765632907,0.88836396,708.01,707.43,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765633106,0.88836396,708.0,707.42,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765633307,0.88836396,707.99,707.42,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765633508,0.88836396,707.98,707.42,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765633707,0.88836396,707.97,707.42,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765633907,0.88836396,707.96,707.42,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765634109,0.88836396,707.95,707.38,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765634303,0.88836396,707.94,707.38,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765634501,0.88836396,707.93,707.38,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765634703,1.47556623,708.09,707.38,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765634917,0.888664,708.08,707.38,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765635107,0.888664,708.07,707.38,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765635408,1.47556623,708.09,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765635409,0.888664,708.06,707.39,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765635609,0.888664,708.05,707.39,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765635810,0.888664,708.04,707.39,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765636008,0.888664,708.03,707.39,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765636205,0.888664,708.02,707.39,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765636409,0.888664,708.01,707.39,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765636610,0.88869178,708.0,707.39,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765636809,1.47556623,708.09,707.4,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765636810,0.88869178,707.99,707.4,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765637010,0.88869178,707.98,707.4,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765637209,1.47556623,708.09,707.4,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765637511,0.88867986,708.08,707.4,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765637815,0.88867986,708.07,707.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765638009,0.88867986,708.06,707.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765638211,0.88867986,708.05,707.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765638407,0.88867986,708.04,707.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765638608,0.88867986,708.03,707.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765638812,0.88867986,708.02,707.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765639012,0.88867986,708.01,707.32,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765639214,0.88867986,708.0,707.32,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765639417,0.88867986,707.99,707.32,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765639610,0.88867986,707.98,707.32,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765639811,0.88867986,707.97,707.32,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765640011,0.88867986,707.96,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765640215,0.88867986,707.95,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765640410,0.88867986,707.94,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765640612,0.88867986,707.93,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765640817,1.63267986,707.92,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765641016,0.88867986,707.91,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765641217,0.88867986,707.9,707.25,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765641416,0.88867986,707.89,707.25,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765641611,0.88867986,707.88,707.25,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765641811,0.88867986,707.87,707.25,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765642012,0.88867986,707.86,707.25,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765642215,0.88867986,707.85,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765642418,0.88867986,707.84,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765642619,0.88867986,707.83,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765642818,0.88867986,707.82,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765643018,0.88867986,707.81,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765643214,0.88847569,707.8,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765643420,0.88847569,707.8,706.82,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765643421,0.88847569,707.79,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765643721,0.744,707.92,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765644021,0.8883646,707.91,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765644314,0.744,707.92,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765644315,0.8883646,707.9,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765644620,0.8883646,707.89,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765644821,0.8883646,707.88,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765645018,0.8883646,707.87,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765645220,0.8883646,707.86,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765645417,0.8883646,707.85,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765645616,0.744,707.92,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765645821,0.88827521,707.91,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765646124,0.88827521,707.9,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765646422,0.88827521,707.89,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765646721,0.88827521,707.88,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765646921,0.88827521,707.87,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765647129,0.88827521,707.86,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765647316,0.88827521,707.85,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765647623,0.88827521,707.84,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765647921,0.744,707.92,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765647922,0.88827521,707.83,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765648121,0.88827521,707.82,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765648321,0.88827521,707.81,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765648524,0.88827521,707.8,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765648723,0.88827521,707.79,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765649025,0.88827521,707.78,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765649219,0.88827521,707.77,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765649421,0.88824973,707.76,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765649623,0.744,707.92,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765649624,0.88824973,707.75,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765649820,0.88824973,707.74,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765650024,0.744,707.92,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765650025,0.88824973,707.73,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765650225,0.88824973,707.72,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765650425,0.88824973,707.71,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765650725,1.47609824,707.86,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765650923,0.88822282,707.85,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765651120,0.88822282,707.84,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765651426,0.88822282,707.83,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765651626,0.88822282,707.82,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765651825,0.88822282,707.81,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765652026,0.88822282,707.8,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765652222,0.88822282,707.79,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765652422,0.88822282,707.78,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765652627,0.88822282,707.77,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765652931,0.88815996,707.76,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765653123,0.88815996,707.75,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765653430,1.47609824,707.86,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765653431,0.88815996,707.74,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765653629,0.88815996,707.73,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765653830,0.88815996,707.72,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765654030,1.47609824,707.86,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765654226,0.8882298,707.85,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765654434,0.8882298,707.84,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765654732,1.47609824,707.86,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765654933,0.88818547,707.85,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765655133,0.88818547,707.84,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765655328,0.88818547,707.83,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765655628,0.88818547,707.82,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765655834,0.88818547,707.81,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765656028,0.88818547,707.8,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765656231,0.88818547,707.79,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765656432,0.88818547,707.78,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765656632,0.88818547,707.77,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765656836,0.88818547,707.76,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765657030,0.88818547,707.75,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765657332,0.88818547,707.75,706.36,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765657333,0.88818547,707.74,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765657533,0.88818547,707.73,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765657734,0.88818547,707.72,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765657936,0.88818547,707.71,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765658133,0.88818547,707.7,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765658329,1.47609824,707.86,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765658527,0.88813947,707.85,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765658732,0.88813947,707.84,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765659029,0.88813947,707.83,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765659230,0.88813947,707.83,706.25,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765659231,0.88813947,707.82,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765659432,0.88813947,707.81,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765659630,0.88813947,707.8,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765659830,1.47609824,707.86,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765659831,0.88813947,707.79,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765660034,0.88813947,707.78,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765660235,0.88813947,707.77,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765660436,0.88813947,707.76,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765660633,0.88813947,707.75,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765660832,0.88813947,707.74,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765661034,0.88813947,707.73,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765661242,0.88813947,707.73,706.17,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765661243,0.88813947,707.72,706.93,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765661434,0.88813947,707.71,706.93,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765661740,0.88813947,707.7,706.93,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765662034,0.8876511,707.69,706.93,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765662235,0.8876511,707.68,706.93,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765662438,1.47626522,707.76,706.93,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765662439,0.8876511,707.67,706.93,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765662637,0.8876511,707.66,706.93,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765662838,0.8876511,707.65,706.93,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765663138,1.6326511,707.64,706.93,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765663341,1.6326511,707.64,706.13,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765663342,0.745,707.64,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765663938,0.88742019,707.63,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765664139,0.745,707.64,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765664340,0.745,707.64,706.93,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765665637,0.745,707.64,706.13,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765665638,0.745,707.64,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765668046,0.745,707.64,707.0,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765669044,0.88714262,707.63,707.0,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765669249,0.745,707.64,707.0,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765669453,0.88718264,707.63,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765669646,0.745,707.64,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765669853,0.88710545,707.63,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765670054,0.88710545,707.62,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765670248,0.745,707.64,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765670451,0.88710291,707.63,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765670649,0.745,707.64,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765670650,0.88710291,707.62,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765670847,0.745,707.64,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765671055,0.88703098,707.63,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765671248,0.88703098,707.62,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765671448,0.745,707.64,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765671858,0.88703869,707.63,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765672054,0.745,707.64,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765672249,0.88710684,707.63,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765672449,0.745,707.64,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765673052,0.745,707.64,706.41,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765673053,0.745,707.64,707.09,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765673953,0.745,707.64,706.55,1.26799081]
["bitfinex-derivatives","BNBF0:USTF0",1735765673954,0.745,707.64,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765674654,0.88722084,707.63,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765674852,0.745,707.64,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765675049,0.745,707.64,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765676159,0.745,707.64,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765677354,0.745,707.64,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765677559,0.88754075,707.63,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765677756,0.745,707.64,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765678059,0.88751648,707.63,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765678259,0.88751648,707.62,707.19,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765678459,0.745,707.64,707.19,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765678857,0.88756593,707.63,707.19,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765679055,0.745,707.64,707.19,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765679364,0.88776552,707.63,707.21,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765679562,0.88776552,707.62,707.21,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765679756,0.745,707.64,707.21,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765679959,0.88772727,707.63,707.21,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765680155,0.88772727,707.62,707.21,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765680362,0.88772727,707.62,707.0,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765680363,0.88772727,707.61,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765680664,0.88772727,707.6,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765680863,0.88772727,707.59,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765681061,0.87917902,707.58,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765681259,2.22131219,707.64,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765681665,2.22131219,707.64,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765681666,2.22131219,707.64,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765682866,2.22131219,707.64,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765683866,2.22131219,707.64,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765685067,2.22131219,707.64,706.56,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765685068,2.22131219,707.64,706.95,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765686063,1.47631219,707.64,706.95,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765686969,1.47631219,707.64,706.93,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765687264,0.744,707.63,706.93,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765688869,0.744,707.63,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765689971,0.744,707.63,706.27,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765689972,0.744,707.63,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765690771,0.744,707.63,706.68,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765690772,0.744,707.63,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765691971,0.744,707.63,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765693072,0.88813785,707.62,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765693271,0.88813785,707.61,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765693572,0.88815479,707.6,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765693873,0.88815479,707.59,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765694064,0.88815479,707.58,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765694264,0.88815479,707.58,706.39,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765694265,0.88815479,707.57,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765694465,0.88815479,707.56,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765694668,0.88815479,707.55,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765694872,0.88815479,707.54,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765695074,0.88815479,707.53,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765695273,0.88815479,707.52,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765695474,0.88815479,707.51,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765695671,0.88815479,707.5,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765695974,0.88815479,707.49,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765696277,0.88815479,707.48,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765696472,0.88815479,707.47,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765696672,0.88815479,707.46,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765696873,0.88815479,707.45,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765697073,1.4766254,707.55,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765697074,0.88815479,707.44,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765697272,0.88815479,707.43,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765697478,0.88815479,707.42,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765697774,1.47663062,707.62,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765697975,0.88849218,707.61,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765698175,0.88849218,707.6,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765698376,0.88849218,707.59,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765698580,0.88849218,707.58,706.88,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765698775,0.88849218,707.57,706.88,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765698974,0.88849218,707.56,706.88,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765699175,0.88849218,707.55,706.88,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765699479,0.88853919,707.54,706.88,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765699776,0.88853919,707.53,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765699978,0.88861463,707.52,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765700176,0.88861463,707.51,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765700376,0.88861463,707.5,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765700577,0.88861463,707.49,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765700774,0.88861463,707.48,706.89,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765700977,0.88861463,707.47,706.89,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765701175,0.88861463,707.46,706.89,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765701380,0.88861463,707.45,706.89,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765701581,0.88861463,707.44,706.89,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765701881,0.88861463,707.43,706.89,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765702085,0.88861463,707.42,706.89,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765702280,0.88861463,707.41,706.89,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765702577,0.88861463,707.4,706.89,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765702782,1.47663062,707.62,706.89,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765703084,0.8887008,707.61,706.89,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765703275,0.8887008,707.6,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765703474,0.8887008,707.59,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765703678,0.8887008,707.58,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765703876,0.8887008,707.57,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765704080,0.8887008,707.56,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765704385,0.8887008,707.55,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765704586,0.8887008,707.54,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765704789,0.8887008,707.53,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765704983,0.8887008,707.52,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765705184,0.8887008,707.51,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765705383,0.8887008,707.5,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765705588,1.47663062,707.62,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765705589,0.8887008,707.49,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765705786,1.47663062,707.62,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765705787,0.8887008,707.48,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765706086,0.8887008,707.47,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765706285,0.8887008,707.46,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765706483,1.47663062,707.62,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765706484,0.8887008,707.45,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765706786,0.8887008,707.44,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765706988,0.8887008,707.43,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765707289,0.8887008,707.42,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765707585,0.8887008,707.42,706.75,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765707586,1.47663062,707.62,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765707786,0.88876747,707.61,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765708088,0.88876747,707.6,706.95,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765708382,1.47663062,707.62,706.95,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765708383,0.88877595,707.59,706.95,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765708588,0.88877595,707.58,706.95,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765708783,0.88877595,707.57,706.95,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765708982,0.88887417,707.56,706.93,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765709182,0.88887417,707.55,706.93,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765709390,0.88887417,707.54,706.93,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765709582,0.88887417,707.53,706.93,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765709788,0.88887417,707.52,706.93,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765710087,0.88887417,707.52,706.26,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765710088,0.88887417,707.51,707.01,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765710386,0.88887417,707.5,707.01,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765710583,0.88887417,707.49,707.01,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765710787,0.744,707.63,707.01,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765710988,0.88893765,707.62,707.01,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765711188,0.88893765,707.61,707.01,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765711384,0.88893765,707.6,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765711589,0.88893765,707.59,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765711788,0.88893765,707.58,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765711984,0.88893765,707.57,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765712290,0.88893765,707.56,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765712491,0.744,707.63,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765712689,0.88936242,707.62,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765712989,0.88936242,707.61,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765713190,0.88936242,707.6,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765713388,0.88936242,707.59,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765713690,0.88936242,707.58,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765713886,0.88936242,707.57,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765714082,0.744,707.63,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765714286,0.8895103,707.62,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765714492,0.8895103,707.61,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765714690,0.8895103,707.6,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765714891,0.8895103,707.59,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765715091,0.8895103,707.59,706.55,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765715092,0.744,707.63,707.19,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765715285,0.8895864,707.62,707.19,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765715488,0.8895864,707.61,707.19,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765715691,0.8895864,707.6,707.19,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765715892,0.8895864,707.59,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765716191,0.8895864,707.58,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765716393,0.8895864,707.57,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765716592,0.744,707.58,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765716892,0.88962331,707.57,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765717094,0.744,707.58,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765717095,0.88962331,707.56,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765717293,0.744,707.58,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765717592,0.88976687,707.57,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765717792,0.744,707.58,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765717993,0.744,707.58,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765718393,0.8897013,707.57,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765718594,0.744,707.58,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765718894,0.744,707.58,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765719992,0.88979801,707.57,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765720193,0.88979801,707.56,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765720392,0.88974716,707.55,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765720593,0.88974716,707.54,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765720790,0.88974716,707.53,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765720995,0.744,707.58,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765721298,0.88975105,707.57,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765721501,0.88975105,707.56,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765721695,0.88975105,707.55,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765721890,0.744,707.58,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765722196,0.8898002,707.57,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765722394,0.744,707.58,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765723391,0.744,707.58,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765724094,0.88977744,707.57,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765724292,0.88977744,707.56,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765724490,0.88969411,707.55,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765724696,0.744,707.58,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765724896,0.88968394,707.57,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765725093,0.744,707.58,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765725799,0.744,707.58,706.37,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765725800,0.744,707.58,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765726299,0.88970245,707.57,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765726499,0.744,707.58,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765727201,0.744,707.58,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765728198,0.88967204,707.57,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765728394,0.744,707.58,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765728696,1.47629131,707.8,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765728902,0.88970296,707.79,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765729096,0.88970296,707.78,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765729299,0.88970296,707.77,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765729503,1.47629131,707.8,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765729504,0.88970296,707.76,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765729696,0.88970296,707.75,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765729896,0.88970296,707.74,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765730104,0.88970296,707.73,707.09,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765730403,0.88970296,707.72,707.09,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765730602,0.88970296,707.71,707.09,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765730804,0.88970296,707.7,707.09,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765731105,0.88970296,707.69,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765731300,0.88970296,707.68,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765731500,0.88970296,707.67,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765731700,0.744,707.76,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765731701,0.88970296,707.66,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765731901,0.88970296,707.65,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765732102,0.88970296,707.65,706.51,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765732103,0.88970296,707.64,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765732303,0.88970296,707.63,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765732498,0.88970296,707.62,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765732700,0.744,707.76,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765732701,0.88970296,707.61,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765732902,0.88970296,707.6,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765733102,0.88970296,707.59,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765733307,0.88970296,707.58,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765733506,0.88970296,707.57,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765733709,0.88945109,707.56,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765733909,0.744,707.76,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765734212,0.88944906,707.75,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765734409,0.88944906,707.74,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765734607,0.744,707.76,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765734608,0.88944906,707.73,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765734811,0.88944906,707.72,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765735009,0.88944906,707.71,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765735311,0.88941307,707.7,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765735507,0.744,707.76,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765735508,0.88941307,707.69,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765735713,0.88941307,707.68,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765735910,0.744,707.76,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765736111,1.47630697,707.68,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765736312,0.88933608,707.67,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765736511,0.88933608,707.66,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765736811,0.88933608,707.65,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765737012,0.88933608,707.64,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765737208,0.88933608,707.64,706.86,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765737209,0.88933608,707.63,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765737512,1.47630697,707.68,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765737513,0.88933608,707.62,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765737711,0.88922848,707.61,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765737905,0.8892132,707.6,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765738106,0.8892132,707.59,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765738306,0.8892132,707.58,707.0,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765738512,0.8892132,707.57,707.0,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765738814,0.8892132,707.56,707.0,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765739011,0.8892132,707.55,707.0,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765739210,0.8892132,707.54,707.0,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765739413,0.8892132,707.53,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765739607,0.8892132,707.52,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765739812,0.8892132,707.51,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765740211,0.8892132,707.5,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765740414,0.8892132,707.49,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765740614,0.8892132,707.49,706.48,1.26799081]
["bitfinex-derivatives","BNBF0:USTF0",1735765740615,0.8892132,707.48,706.95,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765740916,1.47630697,707.68,706.95,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765741214,0.8892999,707.67,706.95,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765741414,0.8892999,707.66,706.95,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765741613,0.8892999,707.65,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765741813,0.8892999,707.64,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765742014,0.8892999,707.63,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765742215,0.8892999,707.62,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765742417,0.8892999,707.61,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765742613,0.8892999,707.6,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765742813,0.8892999,707.59,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765743017,0.8892999,707.58,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765743312,1.47632263,707.73,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765743517,0.88952875,707.72,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765743716,0.88952875,707.71,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765744018,0.88952875,707.71,706.54,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765744019,0.88951707,707.7,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765744315,0.88951707,707.69,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765744509,0.88951707,707.68,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765744713,0.88951707,707.67,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765744914,0.88951707,707.66,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765745117,0.88951707,707.65,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765745313,0.88951707,707.64,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765745509,0.88951707,707.63,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765745713,0.88951707,707.62,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765745915,0.88951707,707.61,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765746211,0.744,707.71,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765746416,0.88955506,707.7,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765746714,0.88955506,707.69,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765746916,0.88955506,707.68,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765747117,0.88955506,707.67,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765747317,0.88955506,707.66,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765747518,0.88955506,707.65,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765747716,0.88955506,707.64,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765747916,0.88955506,707.63,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765748109,0.88955506,707.62,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765748315,0.88955506,707.61,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765748516,0.88955506,707.6,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765748816,0.88955506,707.59,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765749015,0.88955506,707.58,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765749214,0.744,707.71,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765749421,0.88959104,707.7,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765749617,0.88959104,707.69,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765749817,0.744,707.71,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765749818,0.88959104,707.68,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765750020,0.88959104,707.67,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765750318,0.88959104,707.66,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765750514,0.88959104,707.65,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765750714,0.88959104,707.64,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765750919,0.88959104,707.63,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765751113,0.88959104,707.62,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765751317,0.88959104,707.61,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765751517,0.88959104,707.6,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765751717,0.744,707.71,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765751919,0.744,707.71,706.89,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765751920,0.88960371,707.7,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765752116,0.88960371,707.69,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765752322,0.744,707.71,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765752323,0.88960371,707.68,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765752519,0.88960371,707.67,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765752719,0.88960371,707.66,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765753019,0.88960371,707.65,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765753214,0.88960371,707.64,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765753419,0.88960371,707.63,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765753614,0.88960371,707.62,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765753814,0.88960371,707.61,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765754016,0.88960371,707.6,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765754214,0.88960371,707.59,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765754417,0.88960371,707.58,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765754725,0.744,707.71,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765754918,0.88969502,707.7,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765755214,0.88969502,707.69,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765755421,0.744,707.71,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765755422,0.88969502,707.68,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765755614,0.88969502,707.67,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765755818,0.88969502,707.66,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765756120,0.88969502,707.65,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765756319,0.88969502,707.64,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765756515,0.88969502,707.63,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765756721,0.88969502,707.62,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765756922,0.88969502,707.61,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765757115,0.88969502,707.6,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765757317,0.88969502,707.59,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765757520,0.88969502,707.58,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765757719,0.88969502,707.57,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765757917,0.88969502,707.56,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765758118,0.88969502,707.55,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765758321,0.89000011,707.54,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765758516,0.89000011,707.53,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765758720,0.744,707.71,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765758920,0.89002274,707.7,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765759118,0.89002274,707.69,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765759323,0.89002274,707.68,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765759526,0.89002274,707.67,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765759724,0.89002274,707.66,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765759926,0.89002274,707.65,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765760120,0.89002274,707.64,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765760322,0.89002274,707.63,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765760523,0.744,707.71,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765760524,0.89002274,707.62,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765760719,0.89002274,707.61,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765760920,0.89002274,707.6,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765761120,0.89002274,707.59,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765761419,0.89032664,707.58,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765761725,0.744,707.71,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765761918,0.89029347,707.7,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765762119,0.89029347,707.69,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765762325,0.89029347,707.68,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765762521,0.89029347,707.67,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765762724,0.89029347,707.66,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765762921,0.89029347,707.65,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765763127,0.89029347,707.64,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765763421,0.89029347,707.63,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765763620,0.744,707.71,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765763820,0.89054581,707.7,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765764026,0.89054581,707.69,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765764221,0.89054581,707.68,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765764420,0.89054581,707.67,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765764622,0.89054581,707.66,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765764823,0.89054581,707.65,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765765027,1.4761765,707.78,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765765028,0.89054581,707.64,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765765228,0.89054581,707.63,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765765429,0.89054581,707.62,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765765626,0.89054581,707.61,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765765823,0.89054581,707.6,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765766124,1.63454581,707.59,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765766332,0.89054581,707.58,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765766531,0.89054581,707.57,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765766731,0.89054581,707.56,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765766932,0.89054581,707.55,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765767125,0.89054581,707.54,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765767331,0.89054581,707.53,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765767630,0.89054581,707.52,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765767831,0.89054581,707.51,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765768033,0.744,707.59,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765768229,0.89113639,707.58,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765768531,0.89113639,707.57,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765768732,0.89113639,707.56,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765768932,0.744,707.59,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765768933,0.89113639,707.55,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765769133,0.89113639,707.54,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765769335,0.89113639,707.53,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765769634,0.89113639,707.52,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765769830,0.744,707.59,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765770035,0.89140242,707.58,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765770237,0.89140242,707.57,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765770432,0.744,707.59,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765770639,0.89143479,707.58,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765770834,0.89143479,707.57,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765771032,0.89146206,707.56,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765771233,0.89146206,707.55,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765771438,0.89146206,707.55,706.43,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765771439,0.744,707.59,707.21,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765771639,0.89158248,707.58,707.21,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765771840,0.89158248,707.57,707.21,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765772041,0.89158248,707.56,707.21,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765772237,0.89158248,707.55,707.21,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765772441,0.744,707.59,707.21,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765772643,0.89149886,707.58,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765772841,0.89149886,707.57,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765773041,0.89149886,707.56,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765773244,0.89149886,707.55,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765773541,0.8914924,707.54,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765773739,0.89142036,707.53,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765773942,0.89142036,707.52,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765774243,0.89142036,707.51,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765774437,0.744,707.59,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765774635,0.89143582,707.58,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765774840,0.744,707.59,706.29,1.26799081]
["bitfinex-derivatives","BNBF0:USTF0",1735765774841,0.89143582,707.57,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765775037,0.89143582,707.56,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765775242,0.89143582,707.55,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765775443,0.89143582,707.54,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765775643,0.89143582,707.53,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765775839,0.744,707.59,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765775840,0.89143582,707.52,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765776038,0.89143582,707.51,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765776243,0.89143582,707.5,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765776440,0.744,707.59,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765776641,0.89142515,707.58,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765776842,0.89142515,707.57,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765777040,0.89142515,707.56,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765777347,0.89142515,707.55,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765777542,0.89142515,707.54,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765777742,0.89142515,707.53,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765778038,0.89142515,707.52,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765778242,0.89142515,707.51,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765778445,0.89142515,707.5,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765778643,0.744,707.59,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765778845,0.89150389,707.58,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765779043,0.89150389,707.57,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765779245,0.89150389,707.56,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765779441,0.744,707.59,707.19,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765779642,0.89150292,707.58,707.19,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765779847,0.89150292,707.57,707.19,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765780143,0.89149254,707.56,707.19,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765780348,0.89149254,707.55,707.19,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765780648,0.89149254,707.54,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765780847,0.89149254,707.53,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765781048,0.89149254,707.52,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765781247,0.89149254,707.51,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765781547,0.89149254,707.5,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765781749,0.744,707.59,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765782052,0.89151387,707.58,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765782242,0.89151387,707.57,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765782544,0.744,707.59,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765782747,0.89154475,707.58,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765782945,0.89154475,707.57,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765783145,0.89154475,707.56,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765783341,0.89154475,707.55,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765783547,0.89154475,707.54,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765783745,0.89154475,707.53,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765783942,0.89154475,707.52,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765784149,0.89154475,707.51,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765784348,0.744,707.59,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765784549,0.89154203,707.58,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765784750,0.89154203,707.57,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765785047,0.89154203,707.56,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765785249,0.89154203,707.55,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765785443,0.89154203,707.54,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765785645,0.89154203,707.53,707.26,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765785849,0.89154203,707.52,707.26,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765786042,0.89154203,707.51,707.26,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765786245,0.744,707.59,707.26,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765786445,0.89161396,707.58,707.26,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765786646,0.89161396,707.57,707.26,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765786947,0.89161396,707.56,707.25,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765787143,0.89161396,707.55,707.25,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765787347,0.89161396,707.54,707.25,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765787648,0.89161396,707.53,707.25,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765787846,0.89161396,707.52,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765788047,0.744,707.59,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765788243,0.89151581,707.58,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765788445,0.89151581,707.57,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765788650,0.89151581,707.56,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765788849,0.89151581,707.55,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765789149,0.744,707.59,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765789349,0.89148866,707.58,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765789543,0.89148866,707.57,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765789747,0.744,707.59,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765789748,0.89148866,707.56,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765789948,0.89148866,707.55,707.34,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765790250,0.89148866,707.54,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765790554,0.89148866,707.53,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765790744,0.744,707.59,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765790745,0.89148866,707.52,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765790945,0.89148866,707.51,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765791149,0.89148866,707.5,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765791449,0.744,707.59,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765791650,0.89187647,707.58,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765791845,0.89187647,707.57,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765792043,0.89187647,707.56,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765792247,0.89187647,707.55,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765792447,0.89187647,707.54,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765792645,0.89187647,707.54,706.67,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765792646,0.89187647,707.53,707.31,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765792849,0.89187647,707.52,707.31,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765793048,0.89187647,707.51,707.31,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765793248,0.89187647,707.5,707.31,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765793453,0.89187647,707.49,707.31,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765793651,0.89187647,707.48,707.31,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765793853,0.89187647,707.47,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765794054,1.4761765,707.78,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765794252,0.89186949,707.77,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765794455,0.89186949,707.76,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765794656,0.89186949,707.75,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765794856,0.89186949,707.74,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765795054,0.89186949,707.73,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765795357,0.89186949,707.72,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765795659,0.89186949,707.71,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765795848,0.89186949,707.7,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765796151,0.89186949,707.69,707.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765796455,0.89186949,707.68,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765796655,0.89186949,707.67,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765796849,0.89186949,707.66,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765797054,0.89186949,707.65,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765797255,0.89186949,707.64,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765797555,0.89186949,707.63,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765797750,0.89186949,707.62,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765797956,0.89186949,707.61,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765798254,0.89186949,707.6,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765798450,0.89225296,707.59,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765798756,0.89225296,707.58,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765798949,0.89225296,707.57,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765799255,0.89225296,707.56,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765799456,0.89225296,707.55,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765799659,0.89225296,707.54,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765799851,0.89225296,707.53,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765800051,0.89225296,707.52,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765800258,0.743,707.77,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765800455,0.89262931,707.51,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765800654,0.89262931,707.5,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765800858,0.89262931,707.49,707.24,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765801059,0.89262931,707.48,707.24,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765801258,0.89262931,707.47,707.24,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765801558,0.89280666,707.46,707.24,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765801758,0.743,707.77,707.23,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765801958,0.89283233,707.76,707.23,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765802159,0.89283233,707.75,707.23,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765802352,0.89283233,707.74,707.23,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765802553,0.89283233,707.73,707.23,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765802758,0.89283233,707.72,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765802954,0.89283233,707.71,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765803154,0.89283233,707.7,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765803355,0.89283233,707.69,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765803553,0.89283233,707.68,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765803757,0.89283233,707.67,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765803959,0.89283233,707.66,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765804162,0.89283233,707.65,707.26,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765804460,0.89283233,707.64,707.26,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765804661,0.89283233,707.63,707.26,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765804868,0.89283233,707.62,707.26,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765805068,0.89283233,707.61,707.26,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765805267,0.89283233,707.6,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765805467,0.89283233,707.59,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765805662,0.89283233,707.58,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765805867,1.47622869,707.67,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765805868,0.89283233,707.57,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765806067,0.89283233,707.56,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765806267,0.89283233,707.55,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765806462,0.89283233,707.54,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765806668,0.89255099,707.53,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765806863,0.89255099,707.52,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765807066,0.89255099,707.51,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765807267,0.89255099,707.5,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765807467,0.89255099,707.49,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765807663,0.89255099,707.48,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765807865,0.89255099,707.47,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765808071,0.89255099,707.46,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765808270,0.89255099,707.45,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765808465,0.89233485,707.44,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765808671,0.89233485,707.43,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765808869,0.89233485,707.42,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765809170,0.89230461,707.41,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765809370,0.89230461,707.4,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765809570,0.89230461,707.39,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765809871,1.47622869,707.67,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765810073,0.89226731,707.66,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765810272,0.89226731,707.65,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765810469,0.89226731,707.64,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765810665,0.89226731,707.63,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765810864,0.89226731,707.62,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765811065,0.89226731,707.61,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765811371,0.89226731,707.6,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765811569,1.47622869,707.67,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765811570,0.89226731,707.59,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765811870,0.89226731,707.58,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765812070,0.89226731,707.57,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765812264,0.89226731,707.56,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765812465,0.89226731,707.55,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765812770,0.89226731,707.54,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765812965,0.89226731,707.53,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765813171,0.89226731,707.52,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765813370,0.89226731,707.51,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765813571,0.89226731,707.5,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765813767,0.89226731,707.49,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765813971,0.89226731,707.48,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765814273,0.89226731,707.47,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765814576,0.89226731,707.46,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765814766,1.47622869,707.67,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765814767,0.89226731,707.45,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765814965,1.47622869,707.67,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765815165,0.8921267,707.66,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765815374,0.8921267,707.65,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765815667,1.47622869,707.67,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765815868,0.89202793,707.66,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765816070,0.89202793,707.65,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765816266,0.89202793,707.64,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765816469,0.89202793,707.63,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765816671,0.89202793,707.62,707.02,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765816870,0.89202793,707.61,707.02,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765817067,0.89202793,707.6,707.02,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765817267,0.89202793,707.59,707.02,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765817472,0.89202793,707.58,707.02,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765817674,0.89202793,707.57,707.02,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765817873,0.89202793,707.56,707.01,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765818075,0.89195222,707.55,707.01,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765818276,0.89195222,707.54,707.01,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765818469,1.63495222,707.53,707.01,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765818675,0.89195222,707.52,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765818970,0.89195222,707.51,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765819175,0.89195222,707.5,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765819368,0.89195222,707.49,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765819574,0.89195222,707.48,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765819769,0.89195222,707.47,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765819979,0.89195222,707.46,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765820171,0.89195222,707.45,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765820377,0.89195222,707.44,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765820572,0.89195222,707.43,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765820774,0.89195222,707.43,706.37,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765820775,0.89195222,707.42,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765821078,0.89195222,707.41,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765821280,0.743,707.53,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765821479,0.89175088,707.52,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765821779,0.89175088,707.51,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765822080,0.89175088,707.5,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765822375,0.89175088,707.49,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765822579,0.89175088,707.48,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765822777,0.89175088,707.47,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765823079,0.89175088,707.46,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765823275,0.89175088,707.45,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765823481,0.89175088,707.44,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765823782,0.89175088,707.43,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765824082,0.89175088,707.42,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765824283,0.89175088,707.41,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765824482,0.89175088,707.4,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765824677,0.89157749,707.39,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765824883,0.743,707.53,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765825082,0.89157502,707.52,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765825282,0.89157502,707.51,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765825482,0.743,707.53,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765825483,0.89157502,707.5,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765825677,0.89157502,707.49,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765825881,0.89157502,707.48,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765826081,0.89157502,707.47,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765826282,0.89157502,707.46,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765826483,0.89157502,707.45,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765826678,0.89150829,707.44,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765826880,0.89150829,707.43,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765827080,0.89150829,707.42,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765827278,0.89150829,707.41,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765827577,0.743,707.53,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765827781,0.89148345,707.52,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765827984,0.89148345,707.51,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765828279,0.89148345,707.5,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765828478,0.89148345,707.49,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765828683,0.89148345,707.48,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765828883,0.89148345,707.47,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765829086,0.89148345,707.46,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765829285,0.89148345,707.45,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765829594,0.89148345,707.44,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765829785,0.89148345,707.43,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765829983,0.89148345,707.42,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765830182,0.743,707.53,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765830379,0.743,707.53,706.71,1.26799081]
["bitfinex-derivatives","BNBF0:USTF0",1735765830380,0.89139924,707.52,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765830579,0.89139924,707.51,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765830782,0.89139924,707.5,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765830982,0.89139924,707.49,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765831182,0.89139924,707.48,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765831380,0.89139924,707.47,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765831584,0.89139924,707.46,707.02,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765831779,0.89139924,707.45,707.02,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765831982,0.89139924,707.44,707.02,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765832179,0.89139924,707.43,707.02,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765832381,0.89139924,707.42,707.02,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765832583,0.89139924,707.41,707.01,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765832783,0.743,707.53,707.01,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765832980,0.89140625,707.52,707.01,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765833182,0.89140625,707.51,707.01,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765833383,0.89140625,707.5,707.01,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765833586,0.89140625,707.49,707.01,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765833886,0.89140625,707.49,706.23,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765833887,0.89140625,707.48,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765834087,0.89140625,707.47,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765834286,0.89140625,707.46,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765834485,0.89140625,707.45,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765834788,0.89140625,707.44,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765835086,0.89140625,707.43,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765835287,0.89140625,707.42,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765835587,0.89140625,707.41,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765835887,0.89140625,707.41,706.27,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765835888,1.47622869,707.67,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765836086,0.8914446,707.66,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765836287,1.47622869,707.67,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765836288,0.8914446,707.65,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765836586,0.8914446,707.64,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765836786,0.8914446,707.63,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765836988,0.8914446,707.62,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765837189,0.8914446,707.61,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765837488,0.8914446,707.6,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765837687,0.8914446,707.59,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765837883,0.8914446,707.58,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765838083,0.8914446,707.57,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765838286,0.8914446,707.56,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765838482,0.8914446,707.55,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765838687,0.8914446,707.54,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765838888,0.8914446,707.53,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765839083,0.8914446,707.52,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765839289,0.8914446,707.52,706.29,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765839290,0.8914446,707.51,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765839488,0.8914446,707.5,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765839787,0.8914446,707.49,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765839982,0.8914446,707.48,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765840186,0.8914446,707.47,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765840386,0.8914446,707.47,706.82,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765840387,0.8914446,707.46,707.26,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765840585,0.8914446,707.45,707.26,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765840782,0.8914446,707.44,707.26,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765840983,0.8914446,707.43,707.26,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765841190,0.8914446,707.42,707.23,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765841388,0.8914446,707.41,707.23,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765841688,0.89149342,707.4,707.23,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765841889,0.743,707.64,707.23,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765842086,0.89146739,707.63,707.23,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765842289,0.743,707.64,707.23,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765842590,0.743,707.64,706.64,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765842591,0.89142472,707.63,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765842785,0.89142472,707.62,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765843087,0.89140474,707.61,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765843290,0.89140474,707.6,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765843481,0.89140474,707.59,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765843686,0.89140474,707.58,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765843887,0.89140474,707.57,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765844087,0.89140474,707.56,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765844389,0.89140474,707.56,706.63,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765844390,0.89140474,707.55,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765844589,0.89140474,707.54,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765844887,0.89140474,707.53,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765845089,0.89140474,707.52,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765845292,0.89140474,707.51,707.21,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765845589,0.89141826,707.5,707.21,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765845788,0.89141826,707.49,707.21,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765845988,0.89141826,707.48,707.21,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765846189,0.89141826,707.47,707.21,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765846390,0.89141826,707.46,707.21,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765846589,0.89141826,707.45,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765846789,0.89141826,707.44,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765846984,0.89141826,707.43,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765847187,0.89141826,707.42,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765847383,0.89141826,707.41,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765847586,0.89141826,707.4,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765847790,0.89141826,707.39,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765847989,0.89141826,707.38,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765848286,0.743,707.64,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765848490,0.89160731,707.63,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765848793,0.89160731,707.62,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765848987,0.89160731,707.61,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765849186,0.89160731,707.6,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765849390,0.89160731,707.59,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765849588,0.89160731,707.58,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765849785,0.89160731,707.57,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765849986,0.743,707.64,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765849987,0.89160731,707.56,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765850191,0.89160731,707.55,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765850393,0.89160731,707.54,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765850590,0.89160731,707.53,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765850792,0.89160731,707.52,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765850993,0.743,707.64,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765850994,0.89160731,707.51,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765851188,0.89160731,707.5,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765851591,0.743,707.64,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765851592,0.89160731,707.49,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765851791,0.89160731,707.48,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765851988,0.743,707.64,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765852191,0.89180106,707.63,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765852392,0.89180106,707.63,706.46,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765852393,0.89180106,707.62,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765852596,0.89180106,707.61,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765852788,0.89180106,707.6,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765852993,0.89180106,707.59,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765853293,0.89180106,707.58,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765853488,0.89180106,707.57,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765853688,0.89180106,707.56,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765853894,0.89180106,707.55,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765854094,0.89180106,707.54,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765854298,0.89180106,707.53,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765854492,0.89192478,707.52,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765854696,0.89192478,707.51,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765854893,0.89192478,707.5,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765855096,0.89192478,707.49,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765855297,0.89192478,707.48,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765855499,0.89192478,707.47,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765855792,0.89192478,707.47,706.48,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765855793,0.89192478,707.46,707.19,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765856003,0.89192478,707.45,707.19,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765856191,0.89192478,707.44,707.19,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765856396,0.89192478,707.43,707.19,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765856597,0.89192478,707.42,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765856795,0.89192478,707.41,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765856993,0.89192478,707.4,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765857300,0.89192478,707.39,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765857499,0.89199949,707.38,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765857800,1.47622869,707.67,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765858000,1.63503461,707.66,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765858194,0.89203461,707.65,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765858399,0.89203461,707.64,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765858597,0.89203461,707.63,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765858901,0.89203461,707.62,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765859101,0.89203461,707.61,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765859402,0.89203461,707.6,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765859703,0.89203461,707.59,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765859896,0.89203461,707.58,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765860096,0.89203461,707.57,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765860301,0.89203461,707.56,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765860596,0.743,707.66,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765860597,0.89198557,707.55,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765860800,0.89198557,707.54,707.27,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765861001,0.743,707.66,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765861002,0.89198557,707.53,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765861201,0.89197865,707.52,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765861400,0.89197865,707.51,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765861600,0.89197865,707.5,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765861802,0.89197865,707.49,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765862002,0.89197865,707.48,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765862203,0.743,707.66,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765862204,0.89197865,707.47,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765862397,0.89197865,707.46,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765862602,0.89197865,707.45,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765862801,0.89233159,707.44,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765863002,0.89233159,707.43,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765863199,0.89233159,707.42,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765863401,0.89233159,707.41,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765863702,0.89233159,707.4,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765863905,0.89233159,707.39,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765864104,0.89233159,707.38,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765864304,0.89233159,707.37,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765864505,0.89233159,707.36,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765864804,0.89233159,707.35,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765865005,0.89233159,707.34,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765865205,0.743,707.66,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765865402,0.89257021,707.65,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765865602,0.89257021,707.65,706.51,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765865603,0.89257021,707.64,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765865803,0.89257021,707.63,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765866004,0.89257021,707.62,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765866206,0.89257021,707.61,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765866407,0.89257021,707.6,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765866704,0.89257021,707.59,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765866904,0.89257021,707.58,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765867100,0.89257021,707.57,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765867305,0.89257021,707.56,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765867501,0.89257021,707.55,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765867701,0.89257021,707.54,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765867903,0.89257021,707.53,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765868103,0.89257021,707.52,707.18,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765868307,0.89257021,707.51,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765868602,0.89257021,707.5,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765868800,0.89229842,707.49,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765869003,0.89229842,707.48,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765869202,0.89229842,707.47,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765869405,0.89229842,707.46,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765869600,0.89229842,707.45,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765869803,0.89229842,707.44,707.17,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765870108,0.89229842,707.43,707.23,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765870407,0.89229842,707.42,707.23,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765870607,0.89229842,707.41,707.23,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765870807,0.89229842,707.4,707.23,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765871006,0.89229842,707.39,707.23,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765871204,0.89229842,707.38,707.23,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765871509,0.743,707.66,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765871510,0.89229842,707.37,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765871708,0.89229842,707.36,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765872008,0.89229842,707.35,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765872209,0.89229842,707.34,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765872408,0.743,707.66,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765872608,0.89170395,707.65,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765872810,0.89170395,707.64,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765873008,0.89170395,707.63,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765873201,0.89170395,707.62,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765873405,0.89170395,707.61,707.11,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765873608,0.89170395,707.61,706.59,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765873609,0.89170395,707.6,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765873808,0.743,707.66,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765873809,0.89170395,707.59,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765874007,0.89170395,707.58,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765874207,0.89170395,707.57,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765874409,0.89132382,707.56,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765874608,0.89132382,707.55,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765874805,0.743,707.66,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765875005,0.743,707.66,706.31,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765875006,0.89131425,707.65,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765875210,0.89131425,707.64,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765875403,0.89131425,707.63,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765875605,0.89131425,707.62,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765875808,0.743,707.66,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765875809,0.89131425,707.61,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765876009,0.89131425,707.6,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765876209,0.89131425,707.59,706.87,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765876405,0.89131425,707.58,706.87,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765876608,0.89131425,707.57,706.87,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765876812,0.89131425,707.56,706.87,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765877013,0.89131425,707.55,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765877213,0.89131425,707.54,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765877512,0.89131425,707.53,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765877711,0.89131425,707.52,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765877912,0.89131425,707.51,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765878213,0.89131425,707.5,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765878413,0.89131425,707.49,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765878612,0.89131425,707.48,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765878812,0.89131425,707.47,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765879011,0.89131425,707.46,706.86,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765879212,1.47665673,707.58,706.86,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765879213,0.89131425,707.45,706.86,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765879412,0.89131425,707.44,706.86,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765879609,0.89131425,707.43,706.86,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765879914,0.89131425,707.42,706.86,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765880108,0.89131425,707.41,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765880313,0.89131425,707.4,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765880513,0.89131425,707.39,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765880713,0.89131425,707.38,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765881014,0.8905021,707.37,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765881215,0.8905021,707.36,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765881410,0.89038398,707.35,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765881612,0.89038398,707.34,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765881812,0.89038398,707.33,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765882014,0.89038398,707.32,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765882216,0.89038398,707.31,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765882517,0.89038398,707.3,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765882816,0.89038398,707.29,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765883015,0.89038398,707.28,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765883218,0.89038398,707.27,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765883519,0.743,707.41,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765883712,0.89013964,707.4,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765883916,0.89013964,707.39,706.89,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765884116,0.89013964,707.38,706.89,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765884317,0.89013964,707.37,706.89,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765884516,0.89013964,707.36,706.89,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765884710,0.89013964,707.35,706.89,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765884915,0.89013964,707.34,706.89,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765885114,0.89013964,707.33,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765885316,0.89013964,707.32,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765885613,0.743,707.41,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765885614,0.89013964,707.31,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765885812,0.89013964,707.3,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765886011,0.89013964,707.29,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765886213,0.89013964,707.28,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765886413,0.88993796,707.27,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765886618,0.743,707.41,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765886819,0.88998911,707.4,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765887020,0.88998911,707.39,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765887222,0.88998911,707.38,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765887421,0.88998911,707.37,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765887621,0.88998911,707.36,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765887821,0.743,707.41,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765887822,0.88998911,707.35,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765888021,0.743,707.41,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765888022,0.88998911,707.34,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765888217,0.88998911,707.33,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765888419,0.88998911,707.32,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765888622,0.88998911,707.31,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765888923,0.88998911,707.3,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765889122,0.88998911,707.29,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765889317,0.88998911,707.28,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765889522,0.743,707.41,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765889724,0.88982712,707.4,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765890024,0.88981659,707.39,706.93,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765890226,0.88981659,707.38,706.93,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765890425,0.88981659,707.37,706.93,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765890724,0.88977326,707.36,706.93,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765890922,0.88977326,707.35,706.93,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765891125,0.88977326,707.35,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765891126,0.88977326,707.34,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765891320,0.88977326,707.33,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765891620,0.88977326,707.32,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765891821,0.88977326,707.31,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765892125,0.88977326,707.3,706.92,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765892327,0.88977326,707.29,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765892525,0.88977326,707.28,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765892721,0.88977326,707.27,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765892925,0.88977326,707.26,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765893226,0.88965607,707.25,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765893426,0.743,707.41,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765893626,0.88960256,707.4,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765893824,0.743,707.41,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765893825,0.88960256,707.39,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765894028,0.88960256,707.39,706.48,1.26799081]
["bitfinex-derivatives","BNBF0:USTF0",1735765894029,0.88960256,707.38,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765894326,0.88960256,707.37,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765894529,0.88960256,707.36,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765894724,0.88960256,707.35,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765894921,0.88960256,707.34,706.89,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765895126,0.88960256,707.33,706.89,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765895328,0.88960256,707.32,706.89,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765895625,0.88960256,707.31,706.89,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765895826,0.88960256,707.3,706.89,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765896127,0.88940071,707.29,706.86,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765896326,0.88940071,707.28,706.86,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765896528,0.88940071,707.27,706.86,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765896728,0.88940071,707.26,706.86,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765896922,0.88940071,707.25,706.86,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765897123,0.88940071,707.24,706.86,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765897325,0.88940071,707.23,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765897625,0.88940071,707.22,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765897927,0.88940071,707.21,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765898130,0.743,707.41,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765898330,0.8892671,707.4,706.74,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765898525,0.8892671,707.39,706.74,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765898729,0.8892671,707.38,706.74,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765898930,0.8892671,707.37,706.74,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765899133,0.88920789,707.36,706.74,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765899432,0.88920789,707.36,706.0,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765899433,0.88920789,707.35,706.63,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765899733,0.88920789,707.34,706.63,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765899934,0.88920789,707.33,706.63,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765900130,0.88920789,707.32,706.63,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765900330,0.88920789,707.31,706.63,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765900531,0.88920789,707.3,706.62,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765900730,0.88920789,707.29,706.62,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765900926,0.88920789,707.28,706.62,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765901132,0.88920789,707.27,706.62,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765901331,0.88920789,707.26,706.62,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765901631,1.47680295,707.48,706.62,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765901632,0.88920789,707.25,706.62,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765901834,0.88920789,707.24,706.6,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765902030,0.88920789,707.23,706.6,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765902227,0.88920789,707.22,706.6,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765902431,0.88920789,707.21,706.6,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765902632,0.88920789,707.2,706.6,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765902832,0.88920789,707.19,706.58,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765903031,0.88920789,707.18,706.58,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765903227,0.88920789,707.17,706.58,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765903429,0.88920789,707.16,706.58,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765903631,0.88920789,707.15,706.58,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765903929,0.88920789,707.14,706.58,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765904132,0.88920789,707.13,706.58,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765904334,0.88920789,707.12,706.58,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765904533,0.88920789,707.11,706.58,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765904729,0.88920789,707.1,706.58,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765904930,0.88920789,707.09,706.58,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765905125,0.743,707.22,706.53,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765905329,0.88809326,707.21,706.53,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765905532,0.88809326,707.2,706.53,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765905732,0.743,707.22,706.53,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765905733,0.88809326,707.19,706.53,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765905927,0.88809326,707.18,706.53,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765906130,0.88809326,707.17,706.48,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765906325,0.88809326,707.16,706.48,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765906533,0.88809326,707.15,706.48,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765906732,0.88809326,707.14,706.48,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765906934,0.88809326,707.13,706.45,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765907133,0.88809326,707.12,706.45,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765907335,0.88809326,707.11,706.45,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765907633,0.88809326,707.1,706.45,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765907829,0.88809326,707.09,706.45,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765908034,0.88809326,707.08,706.44,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765908235,0.88729916,707.07,706.44,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765908434,0.743,707.22,706.44,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765908635,0.88713926,707.21,706.44,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765908835,0.743,707.22,706.44,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765908836,0.88710032,707.2,706.44,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765909037,0.88710032,707.19,706.44,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765909238,0.88710032,707.18,706.4,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765909437,0.743,707.22,706.4,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765909438,0.88710032,707.17,706.4,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765909637,0.88710032,707.16,706.4,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765909830,0.88710032,707.15,706.4,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765910031,0.88710032,707.14,706.4,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765910232,0.88710032,707.13,706.33,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765910436,0.88710032,707.12,706.33,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765910637,0.88710032,707.11,706.33,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765910845,0.88710032,707.1,706.33,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765911035,0.88710032,707.09,706.33,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765911239,0.88661974,707.08,706.33,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765911436,0.88661974,707.07,706.33,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765911642,0.743,707.22,706.33,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765911941,0.88650747,707.21,706.33,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765912136,0.88650747,707.2,706.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765912337,0.88650747,707.19,706.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765912535,0.88650747,707.18,706.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765912736,0.88650747,707.17,706.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765912941,0.88650747,707.16,706.29,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765913242,0.88650747,707.15,706.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765913443,0.88650747,707.14,706.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765913643,0.88650747,707.13,706.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765913944,0.743,707.22,706.37,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765914140,0.743,707.22,706.4,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765914141,0.88650142,707.21,706.4,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765914345,0.88650142,707.2,706.4,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765914548,0.743,707.22,706.4,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765915342,0.743,707.22,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735765915343,0.743,707.22,706.46,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765916543,0.743,707.22,706.5,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765917546,0.743,707.22,706.59,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765918847,0.743,707.22,706.61,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765920251,0.743,707.22,706.64,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765921250,0.743,707.22,706.74,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765923450,0.743,707.22,706.75,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765924353,0.743,707.22,706.77,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765925553,1.47683428,707.61,706.8,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765925854,0.88762745,707.6,706.8,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765926053,0.88762745,707.59,706.8,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765926252,0.88762745,707.58,706.8,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765926454,0.88762745,707.57,706.8,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765926655,0.88762745,707.56,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765926853,0.88762745,707.55,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765927154,0.88762745,707.54,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765927353,0.88762745,707.53,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765927548,0.742,707.57,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765927753,0.88772669,707.56,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765928054,0.88772669,707.55,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765928255,0.88783546,707.54,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765928552,0.88783546,707.53,706.74,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765928754,0.88783546,707.52,706.74,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765928948,0.88783546,707.51,706.74,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765929152,0.88783546,707.5,706.74,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765929352,0.88783546,707.49,706.74,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765929552,0.88783546,707.48,706.74,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765929752,0.88783546,707.48,706.05,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765929753,0.88783546,707.47,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765930054,0.88783546,707.46,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765930249,0.88783546,707.45,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765930455,0.88783546,707.44,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765930655,0.88783546,707.43,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765930855,0.742,707.57,706.67,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765930856,0.88783546,707.42,706.67,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765931056,0.88783546,707.41,706.67,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765931255,0.88757918,707.4,706.67,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765931456,0.88757918,707.39,706.67,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765931658,0.88757918,707.38,706.67,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765931856,0.88757918,707.37,706.67,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765932052,0.88757918,707.36,706.67,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765932255,0.88757918,707.35,706.67,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765932456,0.742,707.57,706.67,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765932755,0.8876134,707.56,706.67,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765933059,0.8876134,707.55,706.66,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765933256,0.8876134,707.54,706.66,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765933556,0.8876134,707.53,706.66,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765933758,0.8876134,707.52,706.66,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765933953,0.8876134,707.51,706.67,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765934257,0.88754531,707.5,706.67,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765934458,0.742,707.57,706.67,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765934459,0.88754531,707.49,706.67,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765934652,0.88754531,707.48,706.67,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765934852,0.742,707.57,706.67,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765935161,0.88760551,707.56,706.63,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765935353,0.88760551,707.55,706.63,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765935553,0.88760551,707.54,706.63,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765935757,0.88760551,707.53,706.63,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765935958,0.88760551,707.52,706.65,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765936155,0.88760551,707.51,706.65,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765936359,0.88760551,707.5,706.65,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765936557,0.88760551,707.49,706.65,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765936857,0.88760551,707.48,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765937162,0.88760551,707.47,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765937359,0.88760551,707.46,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765937562,0.88760551,707.45,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765937863,0.88760551,707.44,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765938065,0.88760551,707.43,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765938361,0.88760551,707.42,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765938559,0.88760551,707.41,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765938757,0.88760551,707.4,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765938957,0.88760551,707.39,706.72,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765939264,0.88760551,707.38,706.72,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765939464,0.88760551,707.37,706.72,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765939659,0.88760551,707.36,706.72,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765939863,0.742,707.57,706.72,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765940065,0.88766102,707.56,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765940259,0.88766102,707.55,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765940460,0.88766102,707.54,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765940665,0.88766102,707.53,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765940864,0.88766102,707.52,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765941164,0.88766102,707.51,706.73,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765941364,0.88766102,707.51,706.21,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765941365,0.88766102,707.5,706.75,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765941563,0.88766102,707.49,706.75,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765941762,0.88766102,707.48,706.75,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765941962,0.88766102,707.47,706.75,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765942262,0.88766102,707.46,706.77,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765942462,0.88766102,707.45,706.77,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765942661,0.88766102,707.44,706.77,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765942864,0.88766102,707.43,706.77,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765943057,0.88766102,707.42,706.77,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765943259,0.742,707.57,706.78,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765943564,0.88760132,707.56,706.78,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765943763,0.88760132,707.55,706.78,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765944064,0.88761163,707.54,706.78,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765944259,0.88761163,707.53,706.81,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765944462,0.88761163,707.52,706.81,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765944660,0.88761163,707.51,706.81,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765944867,0.88761163,707.5,706.81,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765945065,0.88761163,707.49,706.81,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765945364,0.88761163,707.48,706.81,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765945664,0.88761163,707.47,706.81,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765945864,0.88761163,707.46,706.81,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765946066,0.742,707.57,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765946067,0.88761163,707.45,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765946265,0.88761163,707.44,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765946463,0.88761163,707.43,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765946659,0.88761163,707.42,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765946964,0.88761163,707.41,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765947164,0.88761163,707.4,706.85,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765947365,1.47678728,707.49,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765947366,0.88761163,707.39,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765947567,0.88761163,707.38,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765947765,0.88761163,707.37,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765948066,0.88761163,707.36,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765948269,0.88761163,707.35,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765948460,0.88761163,707.34,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765948665,0.88761163,707.33,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765948861,0.88761163,707.32,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765949164,1.47678728,707.49,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765949360,0.88755988,707.48,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765949568,0.88768025,707.47,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765949866,0.88768025,707.47,706.38,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765949867,0.88768025,707.46,706.88,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765950061,0.88768025,707.45,706.88,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765950265,0.88768025,707.44,706.88,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765950465,0.88768025,707.43,706.88,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765950761,0.88768025,707.42,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765950965,0.88768025,707.41,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765951160,0.88768025,707.4,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765951364,0.88768025,707.39,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765951564,0.742,707.57,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765951764,0.88774053,707.56,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765951960,0.742,707.57,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765951961,0.88774053,707.55,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765952164,0.88774053,707.54,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765952361,0.88774053,707.53,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765952663,0.8876601,707.52,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765952860,0.8876601,707.51,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765953061,0.8876601,707.51,706.35,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765953062,1.4766254,707.59,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765953263,0.8877425,707.58,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765953465,0.8877425,707.57,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765953663,0.8877425,707.56,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765953866,1.6297425,707.55,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765954066,0.8877425,707.54,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765954368,0.8877425,707.53,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765954566,0.8877425,707.52,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765954766,0.8877425,707.51,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765955064,0.88784417,707.5,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765955268,0.88784417,707.49,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765955468,0.742,707.55,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765955668,0.88778601,707.54,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765955867,0.88778601,707.53,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765956166,0.88778601,707.52,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765956371,0.88778601,707.51,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765956567,0.742,707.55,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765956764,0.88774342,707.54,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765956962,0.88774342,707.53,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765957265,0.88774342,707.52,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765957460,0.88774342,707.51,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765957664,0.742,707.55,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765957665,0.88774342,707.5,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765957865,0.742,707.55,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765958067,0.88765422,707.54,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765958271,0.88765422,707.53,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765958569,0.88765422,707.52,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765958767,0.742,707.55,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765958969,0.8875585,707.54,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765959168,0.8875585,707.53,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765959366,0.742,707.55,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765959668,0.88749611,707.54,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765959869,0.88749611,707.53,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765960069,0.88749611,707.52,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765960367,0.742,707.55,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765960569,0.88739212,707.54,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765960769,0.88739212,707.53,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765960965,0.88739212,707.52,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765961166,0.88739212,707.51,706.95,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765961363,0.742,707.55,706.95,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765962068,0.88742462,707.54,706.95,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765962272,0.742,707.55,707.01,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765964370,0.88720746,707.54,707.01,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765964571,0.88720746,707.54,706.26,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765964572,0.742,707.55,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765964771,0.88723969,707.54,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765964969,0.88723969,707.53,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765965170,0.742,707.55,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765965171,0.88723969,707.52,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765965371,0.742,707.55,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765965670,0.88742991,707.54,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765965870,0.88742991,707.53,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765966070,0.742,707.55,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765966273,0.88759816,707.54,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765966472,0.88759816,707.53,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765966674,0.742,707.55,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765966869,0.88757507,707.54,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765967070,0.88757507,707.53,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765967374,0.88771481,707.52,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765967569,0.742,707.55,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765967774,0.88772069,707.54,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765967967,0.88772069,707.53,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765968167,0.88772069,707.52,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765968374,0.742,707.55,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765968573,0.88789499,707.54,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765968774,0.742,707.55,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765968969,0.88793181,707.54,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765969174,0.8881952,707.53,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765969367,0.742,707.55,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765969569,0.742,707.55,706.46,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765969570,0.88816932,707.54,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765969773,0.742,707.55,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765969972,0.88817794,707.54,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765970274,0.88846347,707.53,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765970472,0.742,707.55,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765970672,0.88844833,707.54,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765970873,0.88844833,707.53,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765971176,0.88844607,707.52,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765971474,0.88882549,707.51,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765971670,0.88875508,707.5,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765971874,0.88875508,707.49,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765972069,0.88875508,707.48,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765972272,0.742,707.55,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765972467,0.8891446,707.54,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765972674,0.8891446,707.53,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765972972,0.8891446,707.52,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765973268,0.8891446,707.51,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765973474,0.8891446,707.5,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765973673,0.8891446,707.49,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765973973,0.742,707.55,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765974173,0.88935023,707.54,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765974375,0.88935023,707.53,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765974673,0.88935023,707.52,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765974873,0.88935023,707.51,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765975073,0.88935023,707.5,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765975269,0.742,707.55,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765975270,0.88935023,707.49,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765975474,0.88935023,707.48,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765975668,0.88935023,707.47,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765975872,0.742,707.55,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765976172,0.88986714,707.54,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765976475,0.742,707.55,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765976476,0.88986714,707.53,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765976674,0.88986714,707.52,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765976873,0.88986714,707.51,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765977068,0.742,707.55,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765977069,0.88986714,707.5,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765977274,0.742,707.55,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765977275,0.88986714,707.49,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765977576,0.88986714,707.48,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765977777,0.88986714,707.47,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765978072,0.8897758,707.46,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765978275,0.742,707.55,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765978574,0.88976143,707.54,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765978777,0.88976143,707.54,706.57,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765978778,0.88976143,707.53,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765979074,0.88976143,707.52,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765979275,0.88976143,707.51,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765979575,0.88976143,707.5,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765979769,1.47643746,707.78,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765979973,0.88970798,707.77,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765980175,0.88970798,707.76,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765980370,0.741,707.77,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765980574,0.88964923,707.76,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765980769,0.88964923,707.75,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765980972,0.88964923,707.74,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765981172,0.889621,707.73,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765981368,0.889621,707.72,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765981571,0.889621,707.71,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765981769,0.889621,707.7,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765981969,0.741,707.77,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765982173,0.88962936,707.76,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765982373,0.741,707.77,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765982374,0.88957184,707.75,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765982573,0.88957184,707.74,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765982772,0.741,707.77,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765982773,0.88957184,707.73,707.08,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765982973,0.88957184,707.73,706.48,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735765982974,0.88957184,707.72,707.09,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765983177,0.88957184,707.71,707.09,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765983476,0.741,707.77,707.09,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765983477,0.88957184,707.7,707.09,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765983677,0.88957184,707.69,707.09,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765983875,0.88957184,707.68,707.09,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765984074,0.88957184,707.67,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765984279,0.88957184,707.66,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765984579,0.88957184,707.65,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765984785,0.88957184,707.64,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765985079,1.4763435,707.7,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765985080,0.88957184,707.63,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765985375,0.88957184,707.62,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765985579,0.88957184,707.61,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765985774,0.88957184,707.6,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765985974,0.88957184,707.59,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765986175,0.88957184,707.58,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765986376,0.88957184,707.57,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765986576,0.88957184,707.56,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765986777,0.88957184,707.55,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765986981,0.88957184,707.54,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765987180,0.88957184,707.53,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765987483,0.88957184,707.52,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765987775,0.88957184,707.51,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765987978,1.4763435,707.7,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765988174,0.88966004,707.69,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765988378,0.88966004,707.68,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765988578,0.88966004,707.67,707.05,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765988882,0.88966004,707.66,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765989081,0.88966004,707.65,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765989377,0.88966004,707.64,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765989581,0.88966004,707.63,707.07,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765989782,0.88966004,707.62,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765989975,0.88966004,707.61,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765990181,0.88966004,707.6,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765990376,0.88966004,707.59,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765990580,0.88966004,707.58,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765990776,2.21727566,707.77,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765990777,0.88966004,707.57,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765990980,0.88966004,707.56,707.1,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765991182,0.88966004,707.55,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765991381,0.88966004,707.54,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765991582,0.88966004,707.53,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765991784,0.88966004,707.52,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765992083,0.88966004,707.51,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765992282,0.88966004,707.5,707.12,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765992476,2.21727566,707.77,706.52,1.26799081]
["bitfinex-derivatives","BNBF0:USTF0",1735765992477,0.88966004,707.49,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765992677,2.21727566,707.77,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765992881,0.89013299,707.76,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765993083,2.21727566,707.77,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765993084,0.89013299,707.75,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765993277,0.89013299,707.74,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765993482,0.89013299,707.73,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765993683,0.89013299,707.72,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765993980,0.89013299,707.71,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765994178,0.89013299,707.7,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765994378,0.89013299,707.69,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765994582,0.89013299,707.68,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765994779,0.89013299,707.67,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765994983,0.89013299,707.66,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765995184,0.89013299,707.65,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765995378,0.89013299,707.64,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765995686,0.741,707.77,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765995687,0.89013299,707.63,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765995986,0.89013299,707.62,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765996186,0.89013299,707.61,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765996382,0.89013299,707.6,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765996587,0.89013299,707.59,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765996785,0.89013299,707.58,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765996980,0.89013299,707.57,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765997179,0.89013299,707.56,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765997384,0.89013299,707.55,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765997682,0.89013299,707.54,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765997883,0.741,707.77,707.2,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765998083,0.89035332,707.76,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765998280,0.89035332,707.75,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765998487,0.89035332,707.74,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765998687,0.89035332,707.73,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765998886,0.89035332,707.72,707.22,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765999187,0.89035332,707.71,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765999383,0.89035332,707.7,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765999585,0.89035332,707.69,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765999784,0.89035332,707.68,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735765999980,0.89035332,707.67,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766000183,0.89037473,707.66,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766000385,0.89037473,707.65,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766000586,0.741,707.77,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766000587,0.89037473,707.64,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766000786,0.89038119,707.63,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766000980,0.89038119,707.62,707.15,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766001181,0.89038119,707.61,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766001483,0.89038119,707.6,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766001684,0.89038119,707.59,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766001888,0.89038119,707.58,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766002082,0.89038119,707.57,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766002286,0.89038119,707.56,707.16,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766002489,0.89038119,707.56,706.45,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735766002490,0.741,707.77,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766002688,0.89032525,707.76,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766002884,0.89032525,707.75,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766003087,0.89032525,707.74,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766003389,0.741,707.77,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766003390,0.89083489,707.73,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766003582,0.89083489,707.72,707.13,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766003785,0.89083489,707.71,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766003988,0.89083489,707.7,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766004189,0.89083489,707.69,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766004391,0.89083489,707.68,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766004589,0.89083489,707.67,707.14,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766004885,0.89083489,707.66,706.95,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766005088,0.89083489,707.65,706.95,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766005285,0.89083489,707.64,706.95,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766005484,0.89083489,707.63,706.95,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766005685,0.89083489,707.62,706.95,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766005886,1.4763957,707.71,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766005887,0.89083489,707.61,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766006090,0.89083489,707.6,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766006286,0.89107949,707.59,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766006485,0.89107949,707.58,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766006688,0.89107949,707.57,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766006884,0.89107949,707.56,706.94,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766007086,0.89107949,707.55,706.86,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766007293,0.89107949,707.54,706.86,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766007494,0.89107949,707.53,706.86,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766007796,0.89107949,707.52,706.86,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766007994,0.89107949,707.51,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766008196,0.89107949,707.5,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766008494,0.89107949,707.49,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766008694,0.89107949,707.48,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766008894,0.89107949,707.47,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766009096,0.89107949,707.46,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766009297,1.63255392,707.45,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766009497,0.89155392,707.44,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766009698,0.89155392,707.43,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766009997,0.8917128,707.42,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766010298,0.8917128,707.41,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766010494,0.8917128,707.41,705.93,0.73083486]
["bitfinex-derivatives","BNBF0:USTF0",1735766010495,0.8917128,707.4,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766010794,0.8917128,707.39,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766011000,0.8917128,707.38,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766011300,0.8917128,707.37,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766011500,0.741,707.45,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766011802,0.89178086,707.44,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766011999,0.89178086,707.43,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766012195,0.741,707.45,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766012399,0.89185945,707.44,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766012701,0.89185945,707.43,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766012901,0.89185945,707.42,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766013100,0.89185945,707.41,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766013400,0.89185945,707.4,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766013603,0.89185945,707.39,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766013795,0.89185945,707.38,707.06,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766014000,0.89185945,707.37,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766014198,0.89185945,707.36,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766014397,0.89185945,707.35,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766014600,0.89185945,707.34,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766014802,0.89185945,707.33,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766015003,0.89185945,707.32,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766015202,0.741,707.45,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766015404,0.89194169,707.44,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766015598,0.89194169,707.43,707.04,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766015800,0.741,707.45,707.01,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766015801,0.89194169,707.42,707.01,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766016104,0.89194169,707.41,707.01,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766016404,0.89194169,707.4,707.01,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766016698,0.89194169,707.39,707.01,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766016903,0.89194169,707.39,706.4,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735766016904,0.89194169,707.38,707.02,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766017103,0.89194169,707.37,707.02,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766017303,0.89194169,707.36,707.02,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766017504,0.89194169,707.35,707.02,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766017704,0.89194169,707.34,707.02,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766017903,0.89194169,707.33,707.02,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766018099,0.741,707.45,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766018100,0.89194169,707.32,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766018309,0.89194169,707.31,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766018501,0.741,707.45,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766018703,0.89159681,707.44,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766018906,0.89159681,707.43,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766019105,0.89159681,707.42,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766019301,0.89159681,707.41,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766019502,0.89159681,707.4,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766019805,0.89159681,707.39,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766020001,0.89159681,707.38,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766020202,0.89159681,707.37,706.83,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766020401,0.89159681,707.36,706.82,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766020601,0.89159681,707.35,706.82,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766020903,0.89159681,707.34,706.82,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766021103,0.89159681,707.33,706.82,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766021300,0.89159681,707.33,705.93,2.88818034]
["bitfinex-derivatives","BNBF0:USTF0",1735766021301,1.47657319,707.64,706.77,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766021507,0.89109044,707.63,706.77,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766021805,0.89109044,707.62,706.77,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766022001,0.89109044,707.61,706.77,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766022205,0.89109044,707.6,706.77,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766022408,0.89109044,707.59,706.81,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766022707,0.89109044,707.58,706.81,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766022910,0.89109044,707.57,706.81,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766023108,0.89109044,707.56,706.81,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766023309,0.89109044,707.55,706.81,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766023508,0.89109044,707.54,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766023708,0.89109044,707.53,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766024008,0.89109044,707.52,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766024309,0.89109044,707.51,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766024509,0.89109044,707.5,706.84,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766024710,0.89109044,707.49,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766025009,0.89109044,707.48,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766025209,0.89109044,707.47,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766025411,0.89109044,707.46,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766025613,0.89109044,707.45,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766025803,0.89109044,707.44,706.86,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766026007,0.89109044,707.43,706.86,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766026208,0.89109044,707.42,706.86,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766026408,0.89109044,707.41,706.86,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766026609,0.89109044,707.4,706.86,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766026809,0.89109044,707.39,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766027105,0.89109044,707.38,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766027308,0.741,707.63,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766027508,0.8906691,707.62,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766027710,0.8906691,707.61,706.91,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766027910,0.89073821,707.6,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766028112,0.89073821,707.59,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766028314,0.89073821,707.58,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766028509,0.89073821,707.57,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766028709,0.89073821,707.56,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766028909,0.89073821,707.55,706.9,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766029210,0.89073821,707.54,706.88,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766029406,0.741,707.63,706.88,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766029407,0.89073821,707.53,706.88,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766029609,0.89073821,707.52,706.88,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766029806,0.89073821,707.51,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766030011,0.89073821,707.5,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766030212,0.89073821,707.49,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766030512,0.89067031,707.48,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766030713,0.89067031,707.47,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766030913,0.89067031,707.46,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766031114,0.89067031,707.45,706.96,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766031314,0.89067031,707.45,706.65,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766031315,0.89067031,707.44,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766031514,0.89067031,707.43,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766031709,0.89067031,707.42,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766031915,0.89067031,707.41,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766032114,0.89067031,707.4,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766032309,0.89067031,707.39,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766032511,0.89067031,707.38,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766032709,0.89067031,707.37,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766033012,0.89067031,707.36,706.97,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766033214,0.89067031,707.36,706.39,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735766033215,0.89067031,707.35,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766033413,0.89067031,707.34,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766033614,0.741,707.63,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766033816,0.89070272,707.62,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766034016,0.89070272,707.61,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766034216,0.89070272,707.6,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766034416,0.89070272,707.59,706.98,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766034617,0.89070272,707.58,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766034811,0.89070272,707.57,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766035016,0.89070272,707.56,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766035313,0.89070272,707.55,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766035516,0.89070272,707.54,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766035714,0.89070272,707.53,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766035917,0.89070272,707.52,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766036112,0.89070272,707.51,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766036319,0.89070272,707.5,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766036515,0.741,707.63,706.99,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766036721,0.89066901,707.62,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766036914,0.89066901,707.61,707.03,1.05665901]
["bitfinex-derivatives","BNBF0:USTF0",1735766037114,0.89066901,707.61,706.46,2.15734548]
["bitfinex-derivatives","BNBF0:USTF0",1735766037315,0.89066901,707.59,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735766037517,0.89066901,707.58,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735766037717,0.89066901,707.57,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735766037918,0.89066901,707.56,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735766038119,0.89066901,707.55,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735766038320,0.741,707.63,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766038321,0.89066901,707.54,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766038517,0.89066901,707.53,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766038714,0.89066901,707.52,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766038918,0.89066901,707.51,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766039119,0.89066901,707.5,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766039421,0.89066901,707.49,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766039722,0.89041503,707.48,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766039921,0.89041503,707.47,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766040121,0.89041503,707.46,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766040422,0.89041503,707.45,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766040720,0.89041503,707.45,706.45,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766040721,0.89041503,707.44,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766040922,0.89041503,707.43,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766041122,0.89041503,707.42,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766041622,0.89041503,707.41,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766041818,0.741,707.63,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766042124,0.741,707.63,706.55,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766042125,0.741,707.63,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766044623,1.47633829,707.75,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766045323,1.47633829,707.75,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766045834,0.741,707.74,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766046825,0.89066846,707.73,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766047024,0.89066846,707.72,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766047324,0.89066846,707.71,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766047524,0.741,707.74,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766047525,0.89066846,707.7,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766047823,0.89066846,707.69,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766048024,0.89066846,707.68,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766048222,0.89066846,707.67,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766048523,0.89066846,707.66,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766048718,0.89066846,707.65,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766048919,0.89066846,707.64,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766049125,0.89066846,707.63,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766049320,0.89066846,707.62,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766049523,0.89066846,707.61,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766049827,0.741,707.74,707.06,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766050020,0.8905531,707.73,707.06,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766050221,0.8905531,707.72,707.06,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766050421,0.8905531,707.71,707.06,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766050624,0.8905531,707.7,707.06,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766050925,0.741,707.74,707.06,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766050926,0.8905531,707.69,707.06,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766051125,0.8905531,707.68,707.06,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766051328,0.8905531,707.67,707.06,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766051626,0.8905531,707.66,707.06,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766051830,0.8905531,707.65,707.06,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766052127,0.741,707.74,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766052128,0.8905531,707.64,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766052426,0.89066259,707.63,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766052626,0.89065502,707.62,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766052828,0.741,707.74,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766053129,0.89066102,707.73,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766053427,0.89066102,707.72,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766053627,0.89066102,707.71,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766053822,0.89066102,707.7,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766054022,0.89066102,707.69,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766054222,0.89066102,707.68,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766054426,0.741,707.74,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766054629,0.89057224,707.73,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766054829,0.741,707.74,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766055728,0.741,707.74,706.26,0.84910833]
["bitfinex-derivatives","BNBF0:USTF0",1735766055729,0.741,707.74,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766056726,0.741,707.74,707.28,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766057829,0.741,707.74,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766057830,0.741,707.74,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766058624,0.741,707.74,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766060232,0.741,707.74,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766061626,0.741,707.74,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766061932,1.47579568,708.21,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766062134,0.88748924,708.2,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766062330,0.88748924,708.19,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766062533,0.88748924,708.18,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766062832,0.88748924,708.17,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766063028,1.62748924,708.16,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766063233,0.88748924,708.15,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766063533,0.88748924,708.14,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766063729,0.88748924,708.13,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766063927,0.88748924,708.12,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766064233,0.88748924,708.11,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766064427,0.88748924,708.1,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766064627,0.88748924,708.09,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766064827,0.88748924,708.08,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766065032,0.88748924,708.07,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766065233,0.88664043,708.06,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766065426,0.88664043,708.05,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766065733,0.88664043,708.04,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766066034,0.88664043,708.03,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766066332,0.74,708.16,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766066533,0.88620896,708.15,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766066732,0.88620896,708.14,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766067032,0.88620896,708.13,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766067234,0.88620896,708.12,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766067532,0.88620896,708.11,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766067733,0.88620896,708.1,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766068034,0.88620896,708.09,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766068232,0.88620896,708.08,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735766068429,0.88620896,708.07,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735766068634,0.88620896,708.06,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735766068835,0.88620896,708.05,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735766069027,0.88620896,708.04,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735766069227,0.88620896,708.03,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766069428,0.88620896,708.02,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766069630,0.88620896,708.01,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766069827,0.88620896,708.0,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766070030,0.88620896,707.99,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766070232,0.74,708.16,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766070433,0.88568302,708.15,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766070632,0.88568302,708.14,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766070833,0.88568302,708.13,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766071029,0.88568302,708.12,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766071430,0.88568302,708.11,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766071635,0.88568302,708.1,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766071836,0.88568302,708.09,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766072034,0.88568302,708.08,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766072236,0.88568302,708.07,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766072434,0.88568302,708.06,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766072640,0.88568302,708.05,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766072832,0.88568302,708.04,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766073033,0.88568302,708.03,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766073236,0.88568302,708.02,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766073531,0.88568302,708.01,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766073733,0.88568302,708.0,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766074039,0.74,708.16,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735766074040,0.88568302,707.99,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766074234,0.88568302,707.98,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766074432,0.88544409,707.97,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766074636,0.74,708.16,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766074834,0.88544484,708.15,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766075038,0.88544484,708.14,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766075234,0.88544484,708.13,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766075434,0.88544484,708.12,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766075635,0.88544484,708.11,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766075836,0.88544484,708.1,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766076038,0.88544484,708.09,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766076240,0.88544484,708.08,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766076544,0.88544484,708.08,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735766076545,0.88544484,708.07,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766076737,0.88544484,708.06,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766076936,0.88544484,708.05,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766077139,0.88544484,708.04,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766077336,1.47569138,708.09,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766077541,0.88538287,708.08,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766077741,0.88538287,708.07,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766077943,0.88535844,708.06,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766078142,0.88535844,708.05,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766078338,0.88535844,708.04,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766078542,0.88535844,708.03,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766078843,0.88535844,708.02,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766079141,1.47569138,708.09,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766079142,0.88535844,708.01,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766079342,0.88535844,708.0,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766079538,1.47569138,708.09,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766079539,0.88535844,707.99,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766079737,1.47569138,708.09,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766079939,0.88541988,708.08,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766080142,1.47569138,708.09,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735766080143,0.88541988,708.07,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766080341,0.88541988,708.06,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766080641,0.88541988,708.05,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766080842,0.88541988,708.04,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766081043,0.88541988,708.03,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766081344,0.88541988,708.02,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766081544,0.88541988,708.01,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766081742,0.88541988,708.0,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766081941,0.88541988,707.99,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766082140,0.88541988,707.98,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766082338,0.88541988,707.97,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766082542,0.88541988,707.96,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766082740,0.88541988,707.95,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766083046,0.88541988,707.94,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766083245,0.88541988,707.93,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766083448,0.88586139,707.92,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766083745,0.88586139,707.91,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766083938,0.88586139,707.9,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766084142,0.88586139,707.89,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766084342,0.88586139,707.88,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766084546,0.88595398,707.87,707.24,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766084739,0.88595398,707.86,707.24,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766084945,0.8859252,707.85,707.24,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766085145,1.47569138,708.09,707.24,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766085345,0.88599133,708.08,707.24,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766085546,0.88599133,708.07,707.27,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766085742,0.88599133,708.06,707.27,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766086045,0.88599133,708.05,707.27,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766086248,0.88599133,708.04,707.27,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766086442,1.47569138,708.09,707.27,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766086643,1.47569138,708.09,707.28,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766086644,0.8861325,708.08,707.28,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766086841,0.8861325,708.07,707.28,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766087042,0.8861325,708.06,707.28,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766087241,0.8861325,708.05,707.28,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766087441,0.8861325,708.04,707.28,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766087643,0.8861325,708.03,707.28,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766087844,0.8861325,708.02,707.28,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766088045,0.8861325,708.01,707.28,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766088246,0.8861325,708.0,707.28,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766088446,0.8861325,707.99,707.28,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766088646,0.8861325,707.98,707.28,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766088847,0.8861325,707.97,707.28,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766089048,0.8861325,707.96,707.28,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766089249,0.8861325,707.95,707.27,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766089551,0.88661505,707.94,707.27,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766089849,0.88661505,707.93,707.27,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766090147,0.88661505,707.92,707.27,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766090350,0.88661505,707.91,707.27,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766090550,0.88661505,707.9,707.27,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766090848,0.88661505,707.89,707.27,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766091045,0.88661505,707.88,707.27,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766091248,0.88661505,707.87,707.27,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766091451,0.88661505,707.86,707.27,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766091649,1.47576439,708.0,707.25,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766091650,0.88661505,707.85,707.25,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766091848,0.88661505,707.84,707.25,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766092050,0.88661505,707.83,707.25,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766092248,0.88661505,707.82,707.25,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766092552,0.88661505,707.82,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766092553,0.88661505,707.81,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766092848,0.88661505,707.8,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766093045,0.88661505,707.79,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766093249,1.62761505,707.78,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766093451,0.88661505,707.77,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766093651,0.88661505,707.76,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766093854,0.88661505,707.75,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766094148,0.88661505,707.74,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766094450,0.741,707.78,706.94,0.73143954]
["bitfinex-derivatives","BNBF0:USTF0",1735766094451,0.88661505,707.73,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766094650,0.741,707.78,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766094850,0.88741013,707.77,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766095152,0.88741013,707.76,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766095349,0.88741013,707.75,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766095545,0.88741013,707.74,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766095746,0.88741013,707.73,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766096045,0.88741013,707.72,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766096251,0.88764486,707.71,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766096452,0.88764486,707.7,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766096751,0.741,707.78,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766097052,0.88789427,707.77,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766097252,0.88789427,707.76,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766097453,0.88789427,707.75,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766097654,0.88789427,707.74,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766097855,0.88789427,707.73,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766098152,0.88789427,707.72,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766098354,0.88789427,707.71,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766098553,0.88789427,707.7,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766098750,0.741,707.78,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735766098751,0.88833918,707.69,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766098948,0.88833918,707.68,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766099149,0.741,707.78,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766099455,0.88835863,707.77,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766099754,0.88835863,707.76,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766099955,0.88835863,707.75,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766100155,0.88835863,707.74,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766100347,0.88835863,707.73,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766100553,0.88835863,707.72,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766100754,0.88835863,707.71,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766100954,0.88835863,707.7,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766101151,0.88835863,707.69,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766101352,0.88835863,707.68,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766101555,0.88835863,707.67,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766101857,0.88835863,707.66,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766102151,0.88835863,707.65,706.7,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766102357,0.88835863,707.64,706.7,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766102556,0.88835863,707.63,706.7,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766102756,0.88835863,707.62,706.7,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766103057,0.741,707.78,706.64,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766103058,0.88835863,707.61,706.64,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766103255,0.88835863,707.6,706.64,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766103452,0.88835863,707.59,706.64,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766103651,0.88835863,707.58,706.64,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766103957,0.88835863,707.57,706.64,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766104158,0.88835863,707.56,706.64,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766104354,0.88806214,707.55,706.64,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766104557,0.741,707.78,706.64,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766104558,0.88806214,707.54,706.64,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766104760,0.741,707.78,706.64,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766104961,0.88800022,707.77,706.64,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766105159,0.741,707.78,706.65,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766105160,0.88800022,707.76,706.65,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766105357,0.88800022,707.75,706.65,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766105553,0.88800022,707.74,706.65,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766105759,0.88800022,707.73,706.65,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766105959,0.88800022,707.72,706.65,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766106262,0.88800022,707.71,706.66,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766106463,0.88800022,707.7,706.66,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766106656,0.88800022,707.69,706.66,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766106858,0.88785355,707.68,706.66,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766107058,0.88785355,707.67,706.66,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766107257,0.88785355,707.66,706.66,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766107460,0.88785355,707.65,706.66,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766107763,0.88785355,707.64,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766108061,0.88785355,707.63,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766108263,0.88785355,707.62,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766108464,0.88785355,707.61,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766108660,0.88785355,707.6,706.65,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766108864,0.88785355,707.59,706.65,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766109057,0.88785355,707.58,706.65,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766109264,0.88785355,707.57,706.65,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766109565,0.88785355,707.56,706.71,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766109766,0.8876581,707.55,706.71,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766109969,0.8876581,707.54,706.71,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766110259,1.47649488,707.77,706.71,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766110461,1.05831647,708.55,706.71,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766110462,1.6286872,707.76,706.71,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766110661,0.8876872,707.75,706.71,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766110859,0.8876872,707.74,706.71,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766111166,0.8876872,707.73,706.71,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766111360,0.8876872,707.72,706.71,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766111567,0.8876872,707.71,706.71,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766111865,0.8876872,707.7,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766112065,0.8876872,707.69,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766112365,0.8876872,707.68,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766112565,0.8876872,707.67,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766112756,0.741,707.76,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766112757,0.88760207,707.66,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766112959,0.741,707.76,706.58,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766112960,0.88760207,707.65,706.87,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766113161,0.88760207,707.64,706.87,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766113367,0.88756897,707.63,706.87,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766113567,0.88756897,707.62,706.87,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766113767,0.88756897,707.61,706.87,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766114066,0.88756897,707.6,706.87,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766114268,0.88756897,707.59,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766114467,0.88756897,707.58,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766114665,0.741,707.76,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766114862,0.8874337,707.75,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766115169,0.8874337,707.74,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766115367,0.741,707.76,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766115368,0.8874337,707.73,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766115561,0.8874337,707.72,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766115764,0.741,707.76,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766115765,0.8874337,707.71,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766115966,0.8874337,707.7,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766116168,0.8874337,707.69,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766116468,0.8874337,707.68,706.95,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766116667,0.8874337,707.67,706.95,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766116963,0.8874337,707.66,706.95,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766117163,0.8874337,707.65,706.95,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766117368,0.8874337,707.64,706.95,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766117670,0.741,707.76,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766117671,0.8874337,707.63,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766117871,0.8874337,707.62,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766118171,0.8874337,707.61,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766118366,0.741,707.76,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766118567,0.88755977,707.75,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766118766,0.88755977,707.74,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766118965,0.88755977,707.73,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766119169,0.88755977,707.72,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766119473,0.88755977,707.71,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766119671,0.88755977,707.7,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766119872,0.88755977,707.69,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766120075,0.88755977,707.69,706.28,2.89609615]
["bitfinex-derivatives","BNBF0:USTF0",1735766120076,0.88755977,707.68,707.03,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766120277,0.741,707.76,707.03,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766120278,0.88755977,707.67,707.03,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766120573,0.741,707.76,707.03,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766120574,0.88755977,707.66,707.03,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766120774,0.88755977,707.65,707.03,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766120973,0.88755977,707.64,707.03,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766121274,0.88755977,707.64,706.31,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766121275,0.88755977,707.63,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766121473,0.88755977,707.62,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766121670,0.88755977,707.61,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766121867,0.88755977,707.6,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766122072,0.88755977,707.59,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766122269,0.88755977,707.58,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766122471,0.741,707.76,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766122671,0.88742741,707.75,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766122875,0.88742741,707.74,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766123076,0.88742741,707.73,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766123275,0.88742741,707.72,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766123474,0.88742741,707.71,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766123671,0.88742741,707.7,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766123874,0.88742741,707.69,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766124073,0.88742741,707.68,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766124271,0.88742741,707.67,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766124470,0.88742741,707.66,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766124776,0.88742741,707.65,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766124975,0.88746738,707.64,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766125171,0.88746738,707.63,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766125376,0.88746738,707.62,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766125576,0.88746738,707.61,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766125775,0.88746738,707.6,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766126075,0.741,707.76,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766126272,0.88773268,707.75,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766126474,0.88773268,707.74,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766126674,0.88773268,707.73,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766126970,0.88773268,707.72,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766127170,0.88773268,707.71,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766127477,0.88773268,707.7,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766127677,0.88773268,707.69,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766127872,0.88782967,707.68,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766128074,0.88782967,707.67,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766128274,0.88782967,707.66,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766128475,0.741,707.76,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766128674,0.741,707.76,706.6,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766128675,0.887946,707.75,707.22,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766128870,0.887946,707.74,707.22,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766129075,0.887946,707.73,707.22,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766129272,0.887946,707.72,707.22,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766129474,0.887946,707.71,707.23,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766129775,0.887946,707.7,707.23,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766129976,0.887946,707.69,707.23,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766130277,0.887946,707.68,707.23,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766130572,0.887946,707.68,706.63,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766130573,0.887946,707.67,707.24,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766130776,0.887946,707.66,707.24,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766130977,0.88816759,707.65,707.24,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766131276,0.88816759,707.64,707.24,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766131478,0.741,707.76,707.24,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766131677,0.88822791,707.75,707.23,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766131877,0.88822791,707.74,707.23,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766132177,0.88822791,707.73,707.23,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766132378,0.88822791,707.72,707.23,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766132678,0.88822791,707.71,707.23,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766132977,0.741,707.76,707.23,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766132978,0.88822791,707.7,707.23,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766133177,0.88822791,707.69,707.23,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766133379,0.88859015,707.68,707.23,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766133581,0.88859015,707.67,707.23,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766133777,0.88859015,707.66,707.23,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766134081,0.88859015,707.65,707.24,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766134381,0.88859015,707.64,707.24,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766134575,0.88859015,707.63,707.24,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766134772,1.47607737,707.92,707.24,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766134978,0.88874203,707.91,707.24,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766135174,0.88874203,707.9,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766135479,0.88874203,707.89,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766135674,1.62974203,707.88,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766135877,0.88874203,707.87,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766136079,0.88874203,707.86,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766136275,0.88874203,707.85,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766136579,0.88874203,707.84,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766136779,0.88874203,707.83,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766136981,0.88902439,707.82,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766137180,0.88902439,707.81,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766137381,0.88902439,707.8,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766137581,0.88902439,707.79,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766137775,0.741,707.88,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766137776,0.88902439,707.78,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766137975,0.88902439,707.77,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766138175,0.88902439,707.76,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766138378,0.741,707.88,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766138379,0.88902439,707.75,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766138576,0.88902439,707.74,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766138777,0.88902439,707.73,707.25,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766138981,0.88902439,707.72,707.25,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766139182,0.88902439,707.71,707.25,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766139381,0.741,707.88,707.25,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766139382,0.88902439,707.7,707.25,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766139582,0.88902439,707.69,707.25,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766139776,0.88902439,707.68,707.25,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766139982,0.88902439,707.68,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766139983,0.88932256,707.67,707.27,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766140181,0.88932256,707.66,707.27,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766140383,0.88932256,707.65,707.27,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766140678,0.8893256,707.64,707.27,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766140877,0.8893256,707.63,707.27,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766141074,0.8893256,707.63,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766141075,0.8893256,707.62,707.3,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766141276,0.8893256,707.61,707.3,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766141479,0.8893256,707.6,707.3,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766141679,0.8893256,707.59,707.3,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766141875,0.741,707.88,707.3,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766142182,0.88946122,707.87,707.3,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766142382,0.88946122,707.86,707.29,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766142682,0.88946122,707.85,707.29,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766142882,0.88946122,707.84,707.29,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766143181,0.88955374,707.83,707.29,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766143377,0.88955374,707.82,707.29,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766143578,0.88955374,707.81,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766143780,0.88955374,707.8,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766144081,0.88955374,707.79,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766144282,0.88955374,707.78,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766144482,0.88955374,707.77,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766144781,0.88955374,707.76,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766144983,0.88955374,707.75,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766145183,0.88955374,707.74,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766145379,0.88955374,707.73,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766145584,0.741,707.88,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766145585,0.88955374,707.72,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766145885,0.88955374,707.72,706.78,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766145886,0.88955374,707.71,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766146082,0.88990962,707.7,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766146282,0.88990962,707.69,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766146483,0.88990962,707.68,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766146683,0.88990962,707.67,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766146983,0.741,707.88,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766147185,0.8899788,707.87,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766147382,0.8899788,707.86,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766147583,0.8899788,707.85,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766147784,0.8899788,707.84,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766147985,0.8899788,707.83,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766148279,0.8899788,707.82,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766148484,0.8899788,707.81,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766148784,0.8899788,707.8,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766148986,0.741,707.88,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766149287,0.88978899,707.87,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766149489,0.88978899,707.86,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766149686,0.88973975,707.85,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766149886,0.88973975,707.84,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766150090,0.88973975,707.83,707.3,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766150290,0.88973975,707.82,707.3,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766150589,0.88973975,707.81,707.3,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766150790,0.88973975,707.8,707.3,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766150990,0.88973975,707.79,707.3,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766151190,0.88973975,707.78,707.3,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766151392,0.741,707.88,707.3,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766151590,0.741,707.88,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766151591,0.88972357,707.87,707.29,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766151784,0.741,707.88,707.29,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766151785,0.88972357,707.86,707.29,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766151987,0.88972357,707.85,707.29,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766152184,0.88968173,707.84,707.29,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766152488,0.88968173,707.83,707.29,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766152691,0.741,707.88,707.29,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766152692,0.88968173,707.82,707.29,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766152990,0.88968173,707.81,707.29,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766153292,0.88968173,707.8,707.29,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766153493,0.88968173,707.79,707.29,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766153689,0.88968173,707.78,707.3,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766153993,0.88968173,707.77,707.3,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766154191,0.88968173,707.76,707.3,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766154393,0.88968173,707.75,707.3,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766154592,0.88968173,707.74,707.3,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766154793,0.88968173,707.73,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766154993,0.88968173,707.72,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766155190,0.88968173,707.71,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766155390,0.88968173,707.7,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766155593,0.741,707.88,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766155888,0.88960556,707.87,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766156088,0.88960556,707.86,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766156288,0.88960556,707.85,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766156490,0.88960556,707.84,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766156695,0.88960556,707.83,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766156894,0.88960556,707.82,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766157095,0.88960556,707.81,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766157291,0.88960556,707.8,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766157497,0.88960556,707.79,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766157692,0.88960556,707.78,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766157896,0.88960556,707.77,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766158090,0.88960556,707.76,707.4,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766158294,0.741,707.88,707.4,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766158497,0.88940141,707.87,707.4,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766158696,0.741,707.88,707.4,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766158897,0.88939549,707.87,707.4,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766159097,0.88939549,707.86,707.4,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766159297,0.741,707.88,707.4,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766159298,0.88939549,707.85,707.4,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766159597,0.88939549,707.84,707.4,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766159799,0.88939549,707.83,707.4,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766160003,0.88939549,707.82,707.4,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766160298,0.88939549,707.82,706.85,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766160299,0.88939549,707.81,707.39,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766160499,0.88939549,707.8,707.39,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766160695,0.741,707.88,707.39,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766160696,0.88911696,707.79,707.39,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766160900,0.88911696,707.79,706.8,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766160901,0.88911696,707.78,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766161202,0.88911375,707.77,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766161400,0.88911375,707.76,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766161597,1.47566009,708.14,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766161797,0.88912302,708.13,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766162099,1.62912302,708.12,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766162296,0.88912302,708.11,707.39,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766162495,0.88912302,708.1,707.39,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766162699,0.88912302,708.09,707.39,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766162894,0.88912302,708.08,707.39,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766163099,0.88912302,708.07,707.39,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766163298,0.74,708.12,707.39,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766163500,0.88916019,708.11,707.39,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766163698,0.88916019,708.1,707.39,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766163898,0.88916019,708.09,707.39,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766164100,0.88916019,708.08,707.39,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766164301,0.88916019,708.07,707.39,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766164502,0.88916019,708.07,706.9,1.27179798]
["bitfinex-derivatives","BNBF0:USTF0",1735766164503,0.88916019,708.06,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766164701,0.88916019,708.05,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766164906,0.88916019,708.04,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766165095,0.88916019,708.03,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766165298,0.88916019,708.02,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766165498,0.88916019,708.01,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766165700,0.88916019,708.0,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766165898,0.88916019,707.99,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766166101,0.88916019,707.98,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766166298,0.88916019,707.97,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766166495,0.88916019,707.96,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766166697,0.88916019,707.95,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766167003,0.74,708.12,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766167200,0.88933413,708.11,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766167397,0.88933413,708.1,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766167597,0.88933413,708.09,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766167903,0.88933413,708.08,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766168102,0.88933413,708.07,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766168397,0.88933413,708.06,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766168602,0.88933413,708.05,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766168804,0.88933413,708.04,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766169106,0.74,708.12,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766169107,0.88947887,708.03,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766169303,0.88947887,708.02,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766169499,0.88940863,708.01,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766169700,0.88940863,708.0,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766169899,0.88940863,707.99,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766170101,0.88940863,707.98,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766170303,0.88940863,707.97,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766170602,0.88940863,707.96,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766170804,0.88940863,707.95,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766170998,0.88940863,707.94,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766171199,0.88940863,707.93,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766171398,0.88940863,707.92,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766171599,0.88940863,707.91,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766171899,0.88940863,707.9,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766172104,0.88940863,707.89,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766172301,0.88940863,707.88,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766172506,0.88940863,707.87,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766172806,0.88940863,707.86,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766173103,0.88940863,707.85,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766173306,0.88940863,707.84,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766173607,0.88940863,707.83,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766173806,0.88940863,707.82,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766174005,0.88940863,707.81,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766174200,1.63040863,707.8,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766174401,0.88940863,707.79,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766174706,0.741,707.8,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766174907,0.88929967,707.79,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766175108,0.741,707.8,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766175109,0.88930245,707.78,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766175309,0.741,707.8,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766175504,0.88927362,707.79,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766175701,0.741,707.8,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766175702,0.88927362,707.78,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766175905,0.741,707.8,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766176102,0.88923523,707.79,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766176306,0.88923523,707.78,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766176609,0.741,707.8,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766176908,0.8892889,707.79,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766177109,0.8892889,707.78,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766177410,0.8892889,707.77,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766177709,0.8892889,707.77,706.74,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766177710,0.741,707.8,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766177906,0.88932006,707.79,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766178103,0.88932006,707.78,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766178309,0.741,707.8,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766178513,0.88925485,707.79,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766178707,0.88928619,707.78,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766178907,0.88930375,707.77,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766179109,0.741,707.8,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766179302,0.88930268,707.79,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766179507,0.88930268,707.78,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766179705,0.88930268,707.78,706.66,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766179706,0.88930268,707.77,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766180010,0.88915736,707.76,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766180211,0.88915736,707.75,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766180410,0.88915736,707.74,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766180612,0.88915736,707.73,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766180813,0.741,707.8,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766181010,0.88924946,707.79,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766181209,0.88924946,707.78,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766181406,0.88924946,707.77,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766181610,0.88924405,707.76,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766181811,0.88924405,707.75,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766182009,0.741,707.8,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766182209,0.88933557,707.79,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766182413,0.741,707.8,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766182812,0.741,707.8,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766184013,0.741,707.8,706.58,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766184014,0.741,707.8,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766185309,0.88955839,707.79,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766185508,0.88955839,707.78,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766185713,0.88955839,707.77,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766185914,0.88955839,707.76,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766186110,0.88955839,707.75,707.29,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766186310,0.741,707.8,707.29,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766186509,0.88969953,707.79,707.29,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766186714,0.88969953,707.78,707.29,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766187009,0.88969953,707.77,707.29,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766187210,0.741,707.8,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766187211,0.88969953,707.76,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766187413,0.88969953,707.75,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766187616,0.741,707.8,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766187818,0.88977411,707.79,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766188014,0.88977411,707.78,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766188210,0.741,707.8,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766188211,0.88977411,707.77,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766188513,0.88977411,707.76,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766188713,0.741,707.8,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766188915,0.88981274,707.79,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766189211,0.88981274,707.78,707.31,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766189427,0.88981274,707.77,707.33,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766189616,0.88981274,707.76,707.33,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766189811,0.741,707.8,707.33,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766190015,0.88982786,707.79,707.33,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766190215,0.88982786,707.78,707.33,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766190413,0.88982786,707.77,707.33,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766190721,0.88990125,707.76,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766190917,0.88990125,707.75,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766191220,0.741,707.8,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766191414,0.88992122,707.79,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766191615,0.88992122,707.78,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766191817,0.88992122,707.77,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766192017,0.88992122,707.76,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766192212,0.88992122,707.75,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766192414,0.741,707.8,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766192717,0.89031105,707.79,707.35,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766192916,0.89031105,707.78,707.35,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766193121,0.89031105,707.77,707.35,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766193319,0.89031105,707.76,707.35,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766193621,0.89029708,707.75,707.35,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766193822,0.741,707.8,707.35,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766194119,0.89036808,707.79,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766194320,0.89036872,707.78,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766194620,0.89036872,707.77,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766194918,0.89036872,707.76,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766195119,0.89036872,707.75,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766195321,0.741,707.8,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766195517,0.89048811,707.79,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766195717,0.89048811,707.78,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766196016,0.89048811,707.77,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766196217,0.89048811,707.76,707.34,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766196418,0.89048811,707.75,707.5,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766196617,0.89048811,707.74,707.5,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766196819,0.741,707.8,707.5,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766197016,0.89062114,707.79,707.5,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766197217,0.89062114,707.78,707.5,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766197522,0.741,707.8,707.5,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766197523,0.89062114,707.77,707.5,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766197718,0.89062114,707.77,706.88,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766197719,0.89062114,707.76,707.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766197924,0.89062114,707.75,707.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766198122,0.741,707.8,707.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766198123,0.89062114,707.74,707.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766198318,0.89062114,707.73,707.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766198525,0.741,707.8,707.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766198718,0.89087236,707.79,707.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766198920,0.741,707.8,707.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766198921,0.89087236,707.78,707.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766199120,0.741,707.8,707.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766199121,0.89087236,707.77,707.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766199322,0.89087236,707.76,707.41,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766199520,1.47577482,708.03,707.41,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766199521,0.89087236,707.75,707.41,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766199723,0.89087236,707.74,707.41,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766199918,0.89087236,707.73,707.41,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766200124,0.89087236,707.72,707.41,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766200426,0.89087236,707.72,706.69,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766200427,1.63187236,707.71,707.45,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766200626,0.89087236,707.7,707.45,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766200823,0.89087236,707.69,707.45,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766201123,0.89087236,707.68,707.45,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766201317,0.741,707.71,707.45,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766201626,0.89128735,707.7,707.45,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766201824,0.89128735,707.69,707.4,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766202126,0.89128735,707.68,707.4,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766202323,0.89128735,707.67,707.4,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766202522,0.89128735,707.66,707.4,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766202721,0.741,707.71,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766202920,0.8916317,707.7,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766203121,0.8916317,707.69,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766203323,0.741,707.71,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766203516,0.89164917,707.7,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766203717,0.89164917,707.69,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766203921,0.89164917,707.68,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766204120,0.741,707.71,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766204121,0.89164917,707.67,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766204322,0.89164917,707.66,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766204519,0.89164917,707.65,707.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766204726,0.89164917,707.64,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766204918,0.741,707.71,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766205118,0.89191965,707.7,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766205323,0.89191965,707.69,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766205526,0.89191965,707.68,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766205719,0.741,707.71,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766205917,0.89198162,707.7,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766206123,0.89198162,707.69,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766206322,0.89198162,707.68,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766206525,0.89198162,707.67,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766206725,0.89198162,707.66,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766206926,0.89198162,707.65,707.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766207126,0.89198162,707.64,707.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766207426,0.741,707.71,707.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766207622,0.89200225,707.7,707.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766207827,0.89200225,707.69,707.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766208122,0.89200225,707.68,707.43,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766208322,0.89200225,707.67,707.43,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766208526,0.89200225,707.66,707.43,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766208720,0.89200225,707.65,707.43,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766208926,0.89200225,707.64,707.43,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766209122,0.741,707.71,707.43,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766209329,0.89193388,707.7,707.43,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766209522,0.741,707.71,707.43,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766209523,0.89193388,707.69,707.43,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766209724,0.89193388,707.68,707.43,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766209925,0.89193388,707.67,707.43,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766210123,0.89193388,707.66,707.43,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766210326,0.89193388,707.65,707.43,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766210526,0.89193388,707.64,707.43,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766210726,0.89194613,707.63,707.43,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766210922,0.89194613,707.62,707.43,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766211120,0.8919256,707.61,707.43,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766211429,0.741,707.71,707.43,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766211628,0.89197229,707.7,707.43,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766211831,0.89197229,707.7,706.83,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766211832,0.89197229,707.69,707.44,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766212028,0.89197229,707.68,707.44,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766212229,0.89197229,707.67,707.44,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766212424,0.89194394,707.66,707.44,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766212630,0.89194394,707.65,707.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766212829,0.89194394,707.64,707.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766213025,0.89194394,707.63,707.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766213228,0.89194394,707.62,707.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766213430,0.741,707.71,707.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766213431,0.89194394,707.61,707.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766213627,0.89194394,707.6,707.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766213829,0.741,707.71,707.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766213830,0.89194394,707.59,707.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766214030,0.89194394,707.58,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766214230,0.89194394,707.57,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766214430,0.89194394,707.56,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766214627,0.89194394,707.55,707.36,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766214828,0.89194394,707.54,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766215029,0.89194394,707.53,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766215230,0.89194394,707.52,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766215428,0.89194394,707.51,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766215631,0.741,707.71,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766215831,0.89135155,707.7,707.32,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766216128,0.89135155,707.69,707.22,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766216326,0.89135155,707.68,707.22,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766216527,0.89135155,707.67,707.22,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766216734,0.89135155,707.66,707.22,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766216934,0.89135155,707.65,707.22,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766217130,0.89135155,707.64,707.22,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766217331,0.89135155,707.64,706.64,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766217332,0.89135155,707.63,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766217527,0.89135155,707.62,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766217730,0.89135155,707.61,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766217932,0.741,707.71,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766217933,0.89084536,707.6,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766218133,0.89084536,707.59,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766218333,0.89084536,707.58,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766218529,0.89084536,707.57,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766218728,0.89084536,707.56,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766218933,0.89084536,707.55,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766219234,0.89084536,707.54,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766219538,0.741,707.71,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766219745,0.89053398,707.7,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766219936,0.89053398,707.69,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766220135,0.89053398,707.68,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766220333,0.741,707.71,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766220334,0.89053398,707.67,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766220529,0.89053398,707.66,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766220836,0.89051096,707.65,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766221035,0.89051096,707.65,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766221036,0.89051096,707.64,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766221237,0.89051096,707.63,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766221431,1.4761452,707.8,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766221637,1.63153204,707.79,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766221831,0.89053204,707.78,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766222029,0.89053204,707.77,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766222336,0.89053204,707.76,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766222535,0.89053204,707.75,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766222731,0.89053204,707.74,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766223036,0.89053204,707.73,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766223234,0.89053204,707.72,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766223432,0.89053204,707.71,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766223631,0.741,707.79,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766223632,0.89053204,707.7,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766223835,0.89053204,707.69,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766224136,0.89053204,707.68,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766224338,0.89053204,707.67,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766224637,0.89053204,707.66,707.03,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766224830,0.89053204,707.65,707.03,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766225034,0.89053204,707.64,707.03,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766225233,0.89053204,707.63,707.03,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766225531,0.89053204,707.62,707.03,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766225735,0.89053204,707.61,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766226035,0.889872,707.6,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766226232,0.889872,707.59,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766226430,0.889872,707.58,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766226636,0.889872,707.57,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766226835,0.889872,707.56,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766227031,0.889872,707.55,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766227232,0.741,707.79,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766227432,0.88965936,707.78,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766227737,0.88965936,707.77,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766227930,0.88965936,707.76,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766228138,0.88965936,707.75,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766228332,0.88965936,707.74,706.94,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766228533,0.88965936,707.73,706.94,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766228737,0.88965936,707.72,706.94,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766228935,0.88965936,707.71,706.94,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766229136,0.88965936,707.7,706.94,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766229333,0.88965936,707.69,706.94,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766229533,0.88965936,707.68,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766229736,0.88965936,707.67,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766229933,0.88965936,707.66,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766230133,0.88965936,707.65,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766230339,0.88965936,707.64,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766230638,0.88965936,707.63,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766230833,0.88965936,707.62,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766231033,0.88965936,707.61,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766231237,0.88965936,707.6,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766231438,0.88965936,707.59,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766231638,0.88965936,707.58,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766231840,0.88965936,707.57,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766232041,0.741,707.79,706.9,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766232340,0.88891588,707.78,706.9,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766232635,0.88882322,707.77,706.9,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766232840,0.88882322,707.76,706.9,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766233041,0.741,707.79,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766233042,0.88882322,707.75,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766233234,0.88882322,707.74,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766233434,0.88882322,707.73,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766233634,0.88882322,707.72,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766233837,0.88882322,707.71,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766234040,0.88882322,707.7,706.95,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766234240,0.88882322,707.69,706.95,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766234440,0.88882322,707.68,706.95,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766234740,0.88882322,707.67,706.95,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766234940,0.88882322,707.66,706.95,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766235239,0.741,707.79,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766235240,0.88882322,707.65,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766235439,0.88882322,707.64,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766235740,0.88882322,707.63,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766235937,0.88882322,707.62,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766236138,0.88882322,707.61,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766236335,0.88882322,707.6,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766236538,0.88882322,707.59,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766236840,0.88882322,707.58,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766237035,0.88882322,707.57,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766237235,0.88882322,707.56,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766237435,0.88882322,707.55,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766237639,0.88882322,707.54,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766237835,0.88882322,707.53,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766238035,0.88882322,707.52,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766238239,0.88882322,707.52,706.26,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766238240,0.88803838,707.51,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766238540,0.88803838,707.5,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766238735,0.88803838,707.49,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766238937,0.88803838,707.48,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766239135,0.88803838,707.47,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766239342,0.88803838,707.46,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766239533,0.88803838,707.45,706.83,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766239736,0.88803838,707.44,706.83,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766239939,0.88762777,707.43,706.83,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766240139,1.4763696,707.73,706.83,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766240336,0.88767352,707.72,706.83,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766240541,0.88767352,707.71,706.83,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766240736,0.88767352,707.7,706.83,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766240943,0.88767352,707.69,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766241143,1.4763696,707.73,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766241144,0.88770424,707.68,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766241343,0.88770424,707.67,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766241546,0.88770424,707.66,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766241844,0.88770424,707.65,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766242042,0.88770424,707.64,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766242243,0.88770424,707.63,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766242445,0.88770424,707.62,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766242640,0.88770424,707.61,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766242844,0.88770424,707.6,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766243045,0.88770424,707.59,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766243243,0.88770424,707.58,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766243437,0.88770424,707.57,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766243642,0.88770424,707.56,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766243943,0.88770424,707.55,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766244143,1.4763696,707.73,706.9,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766244338,0.8876159,707.72,706.9,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766244538,0.8876159,707.71,706.9,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766244743,0.8876159,707.7,706.9,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766245044,0.8876159,707.69,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766245245,0.8876159,707.68,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766245444,0.8876159,707.67,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766245744,0.8876159,707.66,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766246045,0.8876159,707.66,706.16,0.7322732]
["bitfinex-derivatives","BNBF0:USTF0",1735766246046,0.8876159,707.65,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766246243,0.8876159,707.64,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766246445,0.8876159,707.63,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766246641,0.8876159,707.62,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766246845,0.8876159,707.61,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766247038,0.8876159,707.6,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766247244,0.88738722,707.59,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766247440,0.88738722,707.58,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766247643,0.88738722,707.57,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766247940,0.88738722,707.56,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766248142,0.88738722,707.55,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766248345,0.88738722,707.54,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766248647,0.88738722,707.53,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766248844,0.88738722,707.52,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766249045,0.88738722,707.51,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766249245,0.88738722,707.5,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766249440,0.741,707.66,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766249646,0.88714345,707.65,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766249947,0.88714345,707.64,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766250246,0.88714345,707.63,707.06,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766250447,0.88714345,707.62,707.06,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766250644,0.88714345,707.61,707.06,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766250841,0.88720059,707.6,707.06,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766251048,0.88720059,707.59,707.06,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766251249,0.741,707.66,706.76,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766251250,0.88720059,707.58,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766251449,0.88720059,707.57,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766251645,0.88720059,707.56,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766251850,0.88720059,707.55,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766252052,0.88720059,707.54,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766252245,0.741,707.66,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766252246,0.88720059,707.53,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766252445,0.88720059,707.52,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766252646,0.741,707.66,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766252848,0.88732377,707.65,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766253053,0.88732377,707.64,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766253351,0.88732377,707.63,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766253554,0.88732377,707.62,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766253759,0.88732377,707.61,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766253958,0.88732377,707.6,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766254154,0.88732377,707.59,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766254357,0.88732377,707.58,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766254656,0.88732377,707.57,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766254850,0.88732377,707.56,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766255055,0.88732377,707.56,706.22,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766255056,0.88732377,707.55,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766255257,0.88732377,707.54,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766255451,0.88732377,707.53,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766255655,0.88732377,707.52,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766255852,0.741,707.66,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766255853,0.88732377,707.51,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766256055,0.88732377,707.5,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766256255,0.88732377,707.49,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766256457,0.8876491,707.48,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766256757,0.88765767,707.47,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766257059,0.741,707.66,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766257258,0.88768049,707.65,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766257453,0.88768049,707.64,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766257753,0.88768049,707.63,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766257953,0.88768049,707.62,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766258160,0.88768049,707.62,706.25,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766258161,0.88768049,707.61,706.94,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766258357,0.88768049,707.6,706.94,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766258559,0.88768049,707.59,706.94,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766258757,0.88768049,707.58,706.94,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766258954,0.88768049,707.57,706.94,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766259158,0.88768049,707.56,706.94,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766259359,0.88796003,707.55,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766259660,0.88796003,707.54,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766259862,0.88796003,707.53,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766260060,0.88805225,707.52,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766260258,0.88805225,707.51,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766260457,0.88805225,707.5,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766260655,0.88805225,707.49,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766260860,0.88805225,707.48,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766261061,0.88805225,707.47,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766261260,0.88805225,707.46,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766261454,0.88805225,707.45,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766261658,0.741,707.48,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766261860,0.741,707.48,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766261861,0.88796298,707.47,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766262057,0.741,707.48,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766262261,0.88793657,707.47,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766262557,0.741,707.48,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766263062,0.741,707.48,706.19,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766263063,0.741,707.48,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766264057,0.741,707.48,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766264762,0.88849837,707.47,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766264961,0.741,707.48,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766266065,0.741,707.48,706.23,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766266066,0.741,707.48,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766267463,0.741,707.48,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766268862,0.741,707.48,706.36,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766268863,0.741,707.48,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766270167,0.741,707.48,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766271267,0.741,707.48,706.85,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766271268,0.741,707.48,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766274968,0.741,707.48,707.12,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766276171,0.741,707.48,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766278067,1.47615563,707.87,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766278273,0.89027802,707.86,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766278474,0.89027802,707.85,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766278767,0.89027802,707.84,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766278973,0.89027802,707.83,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766279270,1.63027802,707.82,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766279574,1.63027802,707.82,706.52,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766279575,0.89027802,707.81,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766279773,0.89027802,707.8,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766279967,0.89027802,707.79,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766280171,0.89027802,707.78,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766280366,0.89027802,707.77,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766280666,0.74,707.82,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766280667,0.89027802,707.76,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766280872,0.89027802,707.75,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766281073,0.89027802,707.74,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766281272,0.89027802,707.73,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766281574,0.89027802,707.72,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766281773,0.89027802,707.71,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766282073,0.89027802,707.7,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766282373,0.89027802,707.69,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766282567,0.74,707.82,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766282772,0.89033894,707.81,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766282975,0.89033894,707.8,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766283272,0.74,707.82,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766283273,0.89033894,707.79,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766283474,0.89033894,707.78,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766283774,0.89033894,707.77,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766284075,0.89033894,707.76,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766284274,0.89033894,707.75,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766284475,0.89033894,707.74,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766284675,0.89033894,707.73,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766284870,0.89033894,707.72,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766285075,0.89033894,707.72,706.57,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766285076,0.89033894,707.71,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766285269,0.89033894,707.7,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766285473,0.89033894,707.69,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766285668,0.74,707.82,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766285871,0.89055007,707.81,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766286073,0.89055007,707.8,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766286274,0.89064445,707.79,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766286476,0.89064445,707.78,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766286677,0.89064445,707.77,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766286975,0.89064445,707.76,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766287175,0.89064445,707.75,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766287376,0.89064445,707.74,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766287574,0.89068621,707.73,707.2,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766287772,0.89068621,707.72,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766288075,0.89068621,707.71,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766288270,0.89068621,707.7,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766288470,0.89068621,707.69,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766288769,0.89068621,707.68,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766288973,0.89068621,707.67,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766289270,0.89068621,707.67,706.87,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766289271,0.89068621,707.66,707.12,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766289474,0.89068621,707.65,707.12,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766289771,0.89068621,707.64,707.12,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766289976,0.89068621,707.63,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766290175,0.89068621,707.62,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766290477,0.89068621,707.61,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766290776,0.89068621,707.6,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766290976,0.89068621,707.59,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766291174,0.89068621,707.58,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766291370,0.89068621,707.57,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766291569,0.89068621,707.56,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766291776,0.8907518,707.55,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766292074,0.8907518,707.54,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766292273,0.74,707.82,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766292486,0.8907518,707.81,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766292677,0.8907518,707.8,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766292876,0.8907518,707.79,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766293178,0.8907518,707.78,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766293371,0.8907518,707.78,706.44,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766293372,0.8907518,707.77,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766293574,0.8907518,707.76,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766293772,0.74,707.82,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766293773,0.8907518,707.75,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766293976,0.8907518,707.74,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766294173,0.8907518,707.73,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766294378,0.8907518,707.72,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766294579,0.8907518,707.71,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766294775,0.89078434,707.7,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766294980,0.89078434,707.69,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766295181,0.89078434,707.68,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766295378,0.89078959,707.67,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766295678,0.89078959,707.66,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766295877,0.89078959,707.65,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766296081,0.89078959,707.64,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766296284,0.89078959,707.63,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766296480,0.89078959,707.62,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766296684,0.89078959,707.61,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766296884,0.89078959,707.6,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766297080,0.89078959,707.59,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766297284,0.89078959,707.58,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766297482,0.89078959,707.57,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766297686,0.89078959,707.56,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766297883,0.74,707.82,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766297884,0.89078959,707.55,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766298187,0.89078959,707.54,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766298388,0.89078959,707.53,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766298588,0.89078959,707.52,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766298791,0.89078959,707.51,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766298984,1.05831647,708.24,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766298985,0.89078959,707.5,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766299287,1.47622869,707.79,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766299489,0.741,707.49,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766299686,0.741,707.49,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766301088,0.741,707.49,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766302188,0.741,707.49,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766303491,0.741,707.49,707.23,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766304794,0.89086353,707.48,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766304988,0.89086353,707.47,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766305188,0.741,707.49,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766305390,0.89094242,707.48,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766305589,0.89094242,707.47,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766305786,0.89094273,707.46,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766305987,0.89093746,707.45,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766306191,0.89093746,707.44,707.26,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766306388,0.89093746,707.43,707.22,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766306593,0.89093746,707.42,707.22,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766306794,0.89093746,707.41,707.22,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766306994,0.89082798,707.4,707.22,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766307189,0.89082798,707.39,707.22,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766307494,0.89082798,707.38,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766307693,0.741,707.49,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766307891,0.89073962,707.48,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766308096,0.89073962,707.47,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766308291,0.89073962,707.46,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766308596,0.89073962,707.45,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766308896,0.89073962,707.44,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766309097,0.89073962,707.43,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766309394,0.89073962,707.42,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766309592,0.89073962,707.41,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766309790,0.89073962,707.4,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766309996,0.89073962,707.39,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766310191,0.89073962,707.38,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766310397,0.741,707.49,707.12,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766310592,0.89072108,707.48,707.12,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766310892,0.89072108,707.47,707.12,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766311092,0.741,707.49,707.12,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766311093,0.89072108,707.46,707.12,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766311299,0.89072108,707.45,707.12,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766311499,0.89072108,707.44,707.12,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766311698,0.89072108,707.43,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766311998,0.89072108,707.42,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766312199,0.89072108,707.41,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766312392,0.89072108,707.4,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766312597,0.89072108,707.39,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766312893,0.89072108,707.38,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766313099,0.741,707.49,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766313400,0.89068141,707.48,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766313600,0.89068141,707.47,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766313796,0.89068141,707.46,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766313999,0.89068141,707.45,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766314199,0.89068141,707.44,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766314397,0.89068141,707.43,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766314595,0.741,707.49,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766314596,0.89068141,707.42,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766314801,0.89068141,707.41,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766315001,0.741,707.49,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766315002,0.89068141,707.4,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766315304,0.741,707.49,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766315503,0.8908739,707.48,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766315703,0.8908739,707.47,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766316005,0.8908739,707.46,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766316201,0.89076899,707.45,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766316405,0.89076899,707.44,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766316705,0.89076899,707.43,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766316906,0.89076899,707.42,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766317105,0.89076899,707.41,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766317305,0.89076899,707.4,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766317501,0.89076899,707.39,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766317702,0.741,707.49,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766317908,0.89081077,707.48,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766318108,0.89081077,707.47,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766318408,0.89081077,707.46,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766318604,0.89081077,707.45,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766318805,0.89081077,707.44,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766319105,0.89081077,707.43,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766319305,0.89081077,707.42,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766319506,0.89081077,707.41,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766319701,1.47639048,707.7,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766319906,0.89086041,707.69,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766320106,0.89086041,707.68,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766320306,0.89086041,707.67,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766320504,1.63186041,707.66,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766320709,0.89086041,707.65,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766321008,0.89086041,707.64,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766321209,0.89086041,707.63,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766321509,0.89086041,707.62,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766321705,0.89086041,707.61,707.11,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766322011,0.89086041,707.6,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766322310,0.89088656,707.59,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766322508,0.89088656,707.58,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766322706,0.89088656,707.58,706.57,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766322707,0.89088782,707.57,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766323008,0.89088782,707.56,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766323211,0.89088782,707.55,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766323415,0.89088782,707.54,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766323604,0.89088782,707.53,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766323808,0.89088782,707.52,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766324009,0.89088782,707.51,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766324209,0.89088782,707.5,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766324409,0.89088782,707.49,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766324606,0.89088782,707.49,706.35,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766324607,0.89088782,707.48,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766324807,0.89088782,707.47,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766325011,0.89088782,707.46,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766325211,0.89088782,707.45,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766325408,0.89088782,707.44,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766325713,0.89088782,707.43,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766325914,0.89088782,707.42,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766326109,0.89088782,707.41,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766326311,0.89088782,707.4,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766326513,0.89088782,707.39,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766326708,0.89088782,707.38,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766326908,0.89088782,707.37,706.98,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766327113,0.89088782,707.37,706.33,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766327114,0.89088782,707.36,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766327308,0.741,707.66,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766327510,0.89058282,707.65,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766327711,0.741,707.66,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766327712,0.89058282,707.64,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766327911,0.89058282,707.63,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766328112,0.89058282,707.62,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766328314,0.89058282,707.61,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766328513,0.89058282,707.6,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766328712,0.89058282,707.59,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766328914,0.89058282,707.58,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766329209,0.89058282,707.57,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766329412,0.89058282,707.56,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766329610,0.89058282,707.55,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766329915,0.89058282,707.54,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766330117,0.89058282,707.53,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766330316,0.89058282,707.52,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766330618,0.89058282,707.51,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766330916,0.89058282,707.5,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766331111,0.741,707.66,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766331311,0.89040088,707.65,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766331517,0.89040088,707.64,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766331720,0.89040088,707.63,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766331910,0.89040088,707.62,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766332116,0.89040088,707.61,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766332311,0.89040088,707.6,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766332516,0.89040088,707.59,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766332816,0.89040088,707.58,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766333016,0.89040088,707.57,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766333318,0.89040088,707.56,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766333618,0.89040088,707.55,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766333818,0.89040088,707.55,706.38,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766333819,0.89040088,707.54,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766334018,0.89040088,707.53,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766334218,0.741,707.66,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766334415,0.89031259,707.65,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766334620,0.89031259,707.64,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766334922,0.89031259,707.63,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766335124,0.89031259,707.63,706.45,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766335125,0.89031259,707.62,707.05,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766335317,0.89031259,707.61,707.05,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766335526,0.89031259,707.6,707.05,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766335725,0.89031259,707.59,707.05,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766336021,0.89031259,707.58,707.05,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766336221,0.89031259,707.58,706.84,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766336222,0.89031259,707.57,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766336422,0.89031259,707.56,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766336620,0.89031259,707.55,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766336824,0.89031259,707.54,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766337027,0.89031259,707.53,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766337321,0.89034705,707.52,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766337625,0.741,707.66,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766337626,0.89034705,707.51,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766337825,0.89034705,707.5,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766338121,0.89034705,707.49,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766338426,0.89034705,707.48,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766338625,0.89034705,707.47,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766338825,0.89034705,707.46,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766339025,0.89034705,707.45,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766339222,0.89034705,707.44,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766339423,0.89034705,707.43,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766339625,0.89034705,707.42,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766339823,0.89034705,707.41,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766340025,0.89034705,707.4,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766340324,0.89017019,707.39,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766340625,0.89017019,707.38,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766340817,0.89017019,707.37,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766341018,0.89015011,707.36,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766341223,0.89015011,707.35,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766341424,0.89015011,707.34,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766341725,0.89015011,707.33,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766341925,0.89015011,707.32,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766342119,1.47652098,707.59,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766342120,0.89015011,707.31,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766342321,0.89015011,707.3,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766342520,0.89015011,707.29,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766342723,0.89015011,707.28,706.71,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766342926,0.89015011,707.27,706.71,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766343120,0.89015011,707.26,706.71,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766343326,0.89015011,707.25,706.71,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766343523,0.89015011,707.24,706.71,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766343831,0.89015011,707.23,706.71,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766344030,0.89015011,707.23,705.63,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766344031,0.89015011,707.22,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766344327,0.89015011,707.21,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766344528,0.89015011,707.2,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766344727,0.89015011,707.19,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766344926,0.89015011,707.18,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766345124,0.89015011,707.18,706.14,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766345125,0.89015011,707.17,706.75,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766345430,1.47652098,707.59,706.75,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766345728,0.88871285,707.58,706.75,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766345924,0.88871285,707.57,706.75,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766346129,0.88871285,707.56,706.67,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766346323,0.88871285,707.55,706.67,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766346523,0.88871285,707.54,706.67,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766346728,0.88871285,707.53,706.67,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766346923,0.88871285,707.52,706.67,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766347125,0.88871285,707.51,706.67,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766347325,0.88871285,707.5,706.67,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766347530,0.88871285,707.49,706.62,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766348031,1.47652098,707.59,706.62,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766348432,1.47652098,707.59,706.58,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766349733,1.47652098,707.59,706.62,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766351034,1.47652098,707.59,706.61,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766351327,0.88829493,707.58,706.61,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766351733,0.741,707.57,706.61,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766352530,0.741,707.57,706.05,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766352531,0.741,707.57,706.58,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766353630,0.741,707.57,706.6,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766354735,0.741,707.57,706.03,0.7322732]
["bitfinex-derivatives","BNBF0:USTF0",1735766354736,0.741,707.57,706.55,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766355730,0.741,707.57,706.51,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766355932,0.88835695,707.56,706.51,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766356138,0.88835695,707.55,706.51,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766356337,0.88835695,707.54,706.51,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766356541,0.88835695,707.53,706.51,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766356839,0.88835695,707.53,706.01,1.27179798]
["bitfinex-derivatives","BNBF0:USTF0",1735766356840,0.88835695,707.52,706.48,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766357032,0.88835695,707.51,706.48,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766357235,0.88835695,707.5,706.48,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766357432,0.88835695,707.49,706.48,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766357639,0.88835695,707.48,706.48,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766357934,0.88835695,707.47,706.48,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766358142,0.88835695,707.46,706.47,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766358337,1.4770589,707.5,706.47,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766358338,0.88777202,707.45,706.47,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766358539,0.88777202,707.44,706.47,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766358735,1.4770589,707.5,706.47,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766358935,0.8877787,707.49,706.47,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766359139,0.8877787,707.48,706.45,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766359333,0.8877787,707.47,706.45,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766359540,0.8877787,707.46,706.45,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766359740,0.8877787,707.45,706.45,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766359940,0.8877787,707.44,706.45,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766360138,0.8877787,707.43,706.48,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766360445,0.8877787,707.42,706.48,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766360634,0.8877787,707.41,706.48,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766360834,0.8877787,707.4,706.48,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766361035,1.4770589,707.5,706.45,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766361036,0.8877787,707.39,706.45,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766361239,0.8877787,707.38,706.45,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766361539,0.88675414,707.37,706.45,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766361842,0.88675414,707.36,706.45,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766362036,0.88675414,707.36,706.03,0.7322732]
["bitfinex-derivatives","BNBF0:USTF0",1735766362037,0.88675414,707.35,706.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766362240,0.88675414,707.34,706.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766362436,0.88675414,707.33,706.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766362637,0.88675414,707.32,706.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766362833,0.88675414,707.31,706.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766363036,0.88675414,707.3,706.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766363240,0.88675414,707.29,706.39,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766363441,0.88675414,707.28,706.39,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766363641,0.88675414,707.27,706.39,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766363835,0.88675414,707.26,706.39,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766364038,0.88675414,707.25,706.39,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766364239,1.4770589,707.5,706.39,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766364240,0.88675414,707.24,706.39,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766364441,0.88675414,707.24,706.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766364442,0.88675414,707.23,706.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766364638,0.88675414,707.22,706.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766364836,0.88675414,707.21,706.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766365042,0.88675414,707.2,706.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766365243,0.88675414,707.19,706.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766365542,1.4770589,707.5,706.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766365543,0.88675414,707.18,706.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766365742,0.88675414,707.17,706.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766365943,0.88675414,707.16,706.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766366136,0.88675414,707.15,706.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766366340,0.88675414,707.14,706.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766366538,0.88675414,707.13,706.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766366737,1.4770589,707.5,706.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766366738,0.88675414,707.12,706.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766366940,0.88675414,707.11,706.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766367144,0.88675414,707.1,706.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766367439,0.741,707.11,706.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766367644,0.88546829,707.1,706.37,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766367846,0.741,707.11,706.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766368948,0.88530308,707.1,706.38,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766369148,0.741,707.11,706.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766370249,0.741,707.11,706.51,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766371449,0.741,707.11,706.47,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766372446,0.741,707.11,705.94,1.27179798]
["bitfinex-derivatives","BNBF0:USTF0",1735766372447,0.741,707.11,706.54,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766373645,0.741,707.11,706.57,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766376056,0.741,707.11,706.62,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766376950,0.741,707.11,705.97,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766376951,0.741,707.11,706.64,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766377853,0.741,707.11,706.69,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766379156,0.741,707.11,706.72,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766381359,0.741,707.11,706.83,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766382559,0.741,707.11,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766383552,0.741,707.11,706.83,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766384756,0.741,707.11,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766385856,0.741,707.11,706.78,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766386860,0.741,707.11,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766387053,1.47706412,707.44,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766387255,0.88726224,707.43,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766387455,0.88726224,707.42,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766387657,0.88726224,707.41,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766387857,0.88726224,707.4,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766388058,0.88726224,707.39,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766388256,0.88726224,707.38,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766388460,0.88726224,707.37,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766388659,0.88726224,707.36,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766388863,0.88726224,707.35,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766389158,0.88726224,707.34,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766389363,0.88726224,707.33,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766389664,0.88726224,707.32,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766389863,0.88726224,707.31,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766390065,0.88726224,707.3,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766390360,0.88726224,707.29,706.78,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766390564,0.741,707.39,706.78,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766390762,0.88777068,707.38,706.78,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766390966,0.88777068,707.37,706.78,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766391159,0.88777068,707.36,706.78,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766391362,0.88777068,707.35,706.78,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766391562,0.88777068,707.34,706.78,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766391757,0.741,707.39,706.78,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766391965,0.88792698,707.38,706.78,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766392158,0.88792698,707.37,706.78,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766392363,0.88792698,707.36,706.78,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766392561,0.88792698,707.35,706.78,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766392762,0.88792698,707.34,706.78,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766393063,0.88792698,707.33,706.76,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766393259,0.88792698,707.32,706.76,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766393459,0.88792698,707.31,706.76,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766393764,0.741,707.39,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766393765,0.88792698,707.3,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766393964,0.88792698,707.29,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766394164,0.88792698,707.28,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766394366,0.741,707.39,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766394666,0.88825444,707.38,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766394865,0.88825444,707.37,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766395059,0.741,707.39,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766395060,0.88825444,707.36,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766395262,0.88825444,707.35,706.75,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766395460,0.741,707.39,706.75,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766395765,0.88841994,707.38,706.75,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766395965,0.88841994,707.37,706.75,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766396165,0.88841994,707.36,706.75,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766396361,0.88841994,707.35,706.76,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766396567,0.88841994,707.34,706.76,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766396760,0.88841994,707.33,706.76,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766396965,0.88841994,707.32,706.76,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766397166,0.88841994,707.31,706.76,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766397461,0.88841994,707.3,706.76,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766397665,0.88841994,707.29,706.76,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766397866,0.88841994,707.28,706.76,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766398066,0.88841994,707.27,706.76,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766398265,0.88841994,707.26,706.76,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766398467,0.741,707.39,706.7,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766398666,0.8892295,707.38,706.7,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766398866,0.8892295,707.37,706.7,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766399061,0.8892295,707.36,706.7,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766399262,0.8892295,707.35,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766399466,0.8892295,707.34,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766399766,0.8892295,707.33,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766399966,0.8892295,707.32,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766400166,0.741,707.39,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766400167,0.8892295,707.31,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766400363,0.8892295,707.3,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766400567,0.8892295,707.3,706.03,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766400568,0.8892295,707.29,706.7,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766400768,0.741,707.39,706.7,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766400963,0.88930564,707.38,706.7,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766401166,0.88930564,707.37,706.7,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766401368,0.88930564,707.36,706.7,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766401568,0.88930564,707.35,706.7,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766401769,0.88930564,707.34,706.52,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766401968,0.88930564,707.33,706.52,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766402161,0.88930564,707.32,706.52,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766402366,0.88930564,707.31,706.52,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766402564,0.88930564,707.3,706.52,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766402764,0.88930564,707.3,705.78,0.7322732]
["bitfinex-derivatives","BNBF0:USTF0",1735766402765,0.88930564,707.29,706.54,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766402967,0.88930564,707.28,706.54,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766403166,0.88951448,707.27,706.54,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766403369,0.88951448,707.26,706.54,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766403570,0.741,707.39,706.59,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766403764,0.88952454,707.25,706.59,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766403963,0.88952454,707.24,706.59,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766404165,0.88952454,707.23,706.59,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766404365,0.88952454,707.22,706.59,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766404565,0.88952454,707.22,705.73,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766404566,0.88952454,707.21,706.61,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766404870,0.88952454,707.2,706.61,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766405070,0.741,707.39,706.61,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766405071,0.88952454,707.19,706.61,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766405265,0.88952454,707.18,706.61,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766405467,0.88952454,707.17,706.6,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766405668,0.741,707.39,706.6,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766405867,0.88966025,707.38,706.6,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766406066,0.741,707.39,706.6,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766406272,0.88962394,707.38,706.6,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766406469,0.88962394,707.37,706.72,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766406668,0.88962394,707.36,706.72,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766406867,0.88962394,707.35,706.72,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766407070,0.88962394,707.34,706.72,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766407270,0.88962394,707.33,706.72,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766407471,1.63062394,707.32,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766407769,0.88962394,707.31,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766407966,0.88962394,707.3,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766408165,0.88962394,707.29,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766408368,0.88959824,707.28,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766408571,0.741,707.32,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766408771,0.88954261,707.31,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766408965,0.88954261,707.3,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766409170,0.8895425,707.29,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766409366,0.8895425,707.28,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766409570,0.741,707.32,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766409769,0.8894906,707.31,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766409968,0.8894906,707.3,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766410274,0.8894906,707.29,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766410469,0.8894906,707.28,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766410669,0.8894906,707.27,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766410869,0.741,707.32,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766410870,0.88938477,707.26,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766411078,0.741,707.32,706.85,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766411373,0.88939068,707.31,706.85,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766411575,0.88939068,707.3,706.85,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766411776,0.88939068,707.29,706.85,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766411974,0.88939068,707.28,706.85,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766412170,0.88939068,707.27,706.85,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766412375,0.741,707.32,706.85,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766412670,0.88915015,707.31,706.85,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766412872,0.88915015,707.3,706.86,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766413075,0.88915015,707.29,706.86,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766413369,0.741,707.32,706.86,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766413577,0.8889478,707.31,706.86,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766413776,0.8889478,707.3,706.86,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766413976,0.8889478,707.29,706.86,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766414275,0.741,707.32,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766414477,0.88886094,707.31,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766414676,0.88886094,707.3,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766414877,0.88886094,707.29,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766415072,0.88886094,707.28,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766415271,0.741,707.32,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766415476,0.88883163,707.31,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766415675,0.88883163,707.3,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766415873,0.88880923,707.29,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766416177,0.88880923,707.28,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766416375,0.741,707.32,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766416578,0.88880811,707.31,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766416780,0.88880811,707.3,706.87,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766416980,0.88880811,707.29,706.87,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766417174,0.88880811,707.28,706.87,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766417375,0.741,707.32,706.87,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766417582,0.88880105,707.31,706.87,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766417773,0.88880105,707.3,706.87,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766417978,0.88880105,707.29,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766418281,0.741,707.32,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766418579,0.88884145,707.31,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766418772,0.88884145,707.3,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766418976,0.88884145,707.29,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766419175,0.88884145,707.28,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766419482,0.88884145,707.27,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766419680,0.741,707.32,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766419881,0.88883689,707.31,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766420076,0.88883689,707.3,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766420381,0.88883689,707.29,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766420585,0.88883689,707.28,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766420777,0.741,707.32,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766420976,0.88883009,707.31,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766421178,0.88883009,707.3,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766421380,0.741,707.32,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766421581,0.88889351,707.31,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766421778,0.88889351,707.3,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766421978,0.88893968,707.29,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766422182,0.88893968,707.28,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766422383,0.741,707.32,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766422577,0.889036,707.31,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766422782,0.889036,707.3,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766422982,0.889036,707.29,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766423179,0.889036,707.28,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766423384,0.889036,707.28,706.29,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766423385,0.889036,707.27,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766423582,0.741,707.32,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766423784,0.88931111,707.31,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766424085,0.88931111,707.3,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766424279,0.88931111,707.29,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766424585,0.8894245,707.28,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766424885,0.8894245,707.27,706.92,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766425186,0.8894245,707.26,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766425379,0.8894245,707.25,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766425579,0.8894245,707.24,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766425780,0.8894245,707.23,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766425984,0.8894245,707.22,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766426180,1.47682384,707.47,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766426385,0.88973728,707.46,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766426581,1.62973728,707.45,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766426783,0.88973728,707.44,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766426980,0.88973728,707.43,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766427185,0.88973728,707.42,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766427386,0.88973728,707.41,706.72,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766427586,0.88973728,707.4,706.72,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766427787,0.88973728,707.39,706.72,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766428087,0.88973728,707.38,706.72,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766428287,0.88973728,707.37,706.72,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766428488,0.88973728,707.36,706.72,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766428682,0.88973728,707.35,706.72,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766428881,0.88973728,707.34,706.72,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766429080,0.88973728,707.33,706.72,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766429282,0.88973728,707.32,706.72,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766429489,0.88973728,707.31,706.72,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766429787,0.88973728,707.3,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766429980,0.88973728,707.29,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766430185,0.88973728,707.28,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766430386,0.88973728,707.27,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766430583,0.89049424,707.26,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766430888,0.89049424,707.25,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766431090,0.74,707.45,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766431287,0.89050924,707.44,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766431489,0.89050924,707.43,706.73,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766431685,0.89050924,707.42,706.63,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766431884,0.89050924,707.41,706.63,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766432089,0.89050924,707.4,706.63,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766432390,0.89050924,707.39,706.63,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766432586,0.89050924,707.38,706.63,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766432787,0.89066005,707.37,706.63,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766433084,0.74,707.45,706.63,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766433085,0.89066005,707.36,706.63,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766433287,0.89066005,707.35,706.64,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766433486,0.89066005,707.34,706.64,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766433685,0.74,707.45,706.64,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766433686,0.89066005,707.33,706.64,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766433893,0.89066005,707.32,706.64,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766434193,0.89066005,707.31,706.64,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766434393,0.89066005,707.3,706.64,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766434692,0.89066005,707.29,706.77,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766434891,0.89066005,707.28,706.77,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766435091,0.89066005,707.27,706.77,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766435292,0.89066005,707.26,706.77,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766435494,0.89066005,707.25,706.77,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766435791,0.89066005,707.24,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766435994,0.89066005,707.23,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766436191,0.89066005,707.22,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766436391,0.74,707.45,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766436592,0.89120376,707.44,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766436788,0.89120376,707.43,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766436991,0.89120376,707.42,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766437191,0.89120376,707.41,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766437389,0.89120376,707.4,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766437594,0.89120376,707.39,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766437793,0.89120376,707.38,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766437989,0.74,707.45,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766437990,0.89120376,707.37,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766438189,0.89120376,707.36,706.83,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766438389,0.89120376,707.35,706.83,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766438696,0.74,707.45,706.83,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766438697,0.89120376,707.34,706.83,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766438995,0.89120376,707.33,706.83,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766439197,0.89120376,707.33,706.03,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766439198,0.89120376,707.32,706.84,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766439396,0.89120376,707.31,706.84,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766439597,0.8911519,707.3,706.84,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766439797,0.8911519,707.29,706.84,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766439996,0.8911519,707.28,706.84,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766440197,0.89124261,707.27,706.84,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766440498,0.89124261,707.27,706.25,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766440499,0.89124261,707.26,706.83,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766440690,0.89124261,707.25,706.83,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766440895,0.89124261,707.24,706.83,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766441095,0.89124261,707.23,706.83,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766441292,0.89124261,707.22,706.83,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766441492,0.89124261,707.21,706.83,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766441798,0.74,707.45,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766441999,0.89114172,707.44,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766442198,0.89114172,707.43,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766442401,0.89114172,707.42,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766442699,0.89114172,707.41,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766442897,0.74,707.45,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766442898,0.89114172,707.4,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766443098,0.89114172,707.39,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766443294,1.47688129,707.41,706.75,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766443295,0.89114172,707.38,706.75,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766443499,0.89114172,707.37,706.75,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766443694,0.89114172,707.36,706.75,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766443998,0.89114172,707.35,706.75,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766444195,0.89114172,707.34,706.75,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766444399,0.89114172,707.33,706.74,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766444594,0.89114172,707.32,706.74,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766444796,0.89114172,707.31,706.74,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766444996,1.47688129,707.41,706.74,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766444997,0.89114172,707.3,706.74,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766445200,0.89114172,707.29,706.74,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766445400,0.89114172,707.28,706.74,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766445599,0.89114172,707.27,706.74,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766445800,0.89114172,707.26,706.74,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766446096,0.89114172,707.25,706.74,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766446292,0.89114172,707.24,706.74,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766446496,0.89114172,707.23,706.74,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766446700,0.89114172,707.22,706.7,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766446901,0.89114172,707.21,706.7,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766447202,0.89114172,707.2,706.7,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766447402,0.89114172,707.19,706.7,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766447600,0.89114172,707.18,706.7,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766447905,1.63214172,707.17,706.71,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766448202,0.89114172,707.16,706.71,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766448398,0.89114172,707.15,706.71,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766448604,0.89114172,707.14,706.71,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766448804,0.89074313,707.13,706.69,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766449002,0.89074313,707.12,706.69,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766449198,0.741,707.17,706.69,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766449601,0.8907195,707.16,706.69,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766449801,0.8907195,707.16,705.99,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766449802,0.8907195,707.15,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766450008,0.8907195,707.14,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766450205,0.8907195,707.13,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766450502,0.8907195,707.12,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766450703,0.8907195,707.11,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766450904,0.8907195,707.1,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766451104,0.8907195,707.09,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766451299,0.8907195,707.08,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766451500,0.8907195,707.07,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766451702,0.741,707.17,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766452006,0.89060046,707.16,706.67,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766452305,0.89060046,707.15,706.67,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766452506,0.89060046,707.14,706.67,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766452703,0.89060046,707.13,706.67,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766452998,0.89060046,707.13,706.42,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766452999,0.89060046,707.12,706.53,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766453206,0.89060046,707.11,706.53,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766453405,0.89060046,707.1,706.53,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766453606,0.89060046,707.09,706.53,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766453806,0.89060046,707.08,706.53,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766454007,0.89060046,707.07,706.53,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766454201,0.741,707.17,706.56,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766454402,0.89041877,707.16,706.56,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766454602,0.89041877,707.15,706.56,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766454806,0.89041877,707.14,706.56,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766455003,0.89039526,707.13,706.56,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766455207,0.89039526,707.12,706.56,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766455408,0.89039526,707.11,706.56,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766455608,0.89039526,707.1,706.56,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766455806,0.89039526,707.09,706.56,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766456102,0.89039526,707.08,706.56,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766456308,0.89034655,707.07,706.56,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766456502,0.89034655,707.07,705.7,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766456503,0.741,707.17,706.57,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766456705,0.89030075,707.16,706.57,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766456907,0.89030075,707.15,706.57,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766457212,0.741,707.17,706.57,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766457803,0.741,707.17,706.56,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766459208,0.741,707.17,706.71,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766459811,1.47697531,707.56,706.71,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766460006,0.89042541,707.55,706.71,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766460208,0.89042541,707.55,705.81,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766460209,0.89042541,707.54,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766460509,1.47697531,707.56,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766460510,0.89042541,707.53,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766460705,0.89042541,707.52,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766460911,1.63042541,707.51,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766461109,0.89042541,707.5,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766461306,0.89042541,707.49,706.69,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766461508,0.74,707.51,706.69,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766461509,0.89042541,707.48,706.69,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766461710,0.89042541,707.47,706.69,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766461905,0.89042541,707.46,706.69,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766462110,0.89042541,707.45,706.69,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766462308,0.89042541,707.44,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766462510,0.89042541,707.43,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766462703,0.89042541,707.42,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766462908,0.89042541,707.41,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766463211,0.89042541,707.4,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766463412,0.89042541,707.39,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766463713,0.89042541,707.38,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766463911,0.89042541,707.37,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766464111,0.89042541,707.36,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766464315,0.89042541,707.35,706.69,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766464514,0.89042541,707.34,706.69,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766464712,0.89042541,707.33,706.69,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766464913,0.89042541,707.32,706.69,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766465114,0.89042541,707.31,706.69,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766465314,0.89042541,707.3,706.69,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766465515,0.89042541,707.29,706.69,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766465816,0.89051982,707.28,706.69,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766466010,0.89051982,707.27,706.69,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766466214,0.89051982,707.26,706.69,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766466410,0.89051982,707.25,706.69,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766466616,0.89051982,707.24,706.69,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766466817,0.74,707.51,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766467017,0.89046457,707.5,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766467217,0.89046457,707.49,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766467418,0.89046457,707.48,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766467717,0.89046457,707.47,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766467914,0.89046457,707.46,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766468115,0.74,707.51,706.68,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766468315,0.74,707.51,706.75,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766468316,0.89022486,707.5,706.75,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766468516,0.89022486,707.49,706.75,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766468815,0.89022486,707.48,706.75,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766469012,0.89022486,707.47,706.75,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766469215,0.89022486,707.46,706.75,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766469419,0.89022486,707.45,706.74,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766469618,0.89022486,707.44,706.74,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766469818,0.89022486,707.43,706.74,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766470016,0.89022486,707.42,706.74,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766470218,0.89022486,707.41,706.74,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766470520,0.89022486,707.41,705.99,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766470521,0.89022486,707.4,706.78,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766470713,0.89022486,707.39,706.78,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766470918,0.89022486,707.38,706.78,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766471221,0.89022486,707.37,706.78,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766471419,0.89022486,707.36,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766471716,0.89022486,707.35,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766471917,0.89022486,707.34,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766472117,0.89022486,707.33,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766472319,0.89022486,707.32,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766472622,0.74,707.51,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766472921,0.89042649,707.5,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766473121,0.89042649,707.49,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766473321,0.89042649,707.48,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766473617,0.89042649,707.47,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766473815,0.74,707.51,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766474020,0.89030546,707.5,706.86,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766474217,0.74,707.51,706.86,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766475225,0.74,707.51,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766476327,0.74,707.51,706.85,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766477421,0.74,707.51,706.05,0.7322732]
["bitfinex-derivatives","BNBF0:USTF0",1735766477422,0.74,707.51,706.94,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766478726,0.74,707.51,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766480224,0.74,707.51,706.86,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766481226,0.74,707.51,706.84,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766482423,0.74,707.51,706.83,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766483523,0.74,707.51,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766486029,1.47645312,707.76,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766486229,0.88763072,707.75,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766486430,0.88763072,707.74,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766486629,0.88763072,707.73,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766486831,0.88763072,707.72,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766487028,0.88763072,707.71,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766487232,0.88763072,707.71,706.76,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766487233,0.88763072,707.7,706.76,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766487433,0.88763072,707.69,706.76,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766487628,0.88763072,707.68,706.76,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766487826,0.88763072,707.67,706.76,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766488029,0.88763072,707.66,706.76,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766488231,0.88763072,707.65,706.76,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766488432,0.88763072,707.64,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766488633,0.88763072,707.63,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766488925,0.74,707.71,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766489130,0.88691227,707.7,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766489332,0.88691227,707.69,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766489532,0.88691227,707.68,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766489728,0.88691227,707.67,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766489927,0.88691227,707.66,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766490127,0.88691227,707.65,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766490332,0.88691227,707.64,706.79,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766490526,0.88691227,707.64,706.23,1.27179798]
["bitfinex-derivatives","BNBF0:USTF0",1735766490527,0.74,707.71,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766490832,0.88678227,707.7,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766491033,0.88678227,707.69,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766491233,0.74,707.71,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766491234,0.88678227,707.68,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766491437,0.88678227,707.67,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766491632,0.88678227,707.66,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766491834,0.88678227,707.65,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766492034,0.88678227,707.64,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766492334,0.88678227,707.63,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766492534,0.88678227,707.62,706.87,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766492733,0.88678227,707.61,706.87,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766493028,0.74,707.71,706.87,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766493228,0.88679891,707.7,706.87,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766493434,0.88679891,707.69,706.87,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766493632,0.88679891,707.68,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766493834,0.88679891,707.67,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766494135,0.74,707.71,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766494136,0.88679891,707.66,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766494336,0.88675008,707.65,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766494636,0.74,707.71,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766494832,0.88666025,707.7,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766495036,0.74,707.71,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766495037,0.88666025,707.69,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766495231,0.88666025,707.68,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766495430,0.88666025,707.67,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766495630,0.88666025,707.66,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766495831,0.74,707.71,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766496030,0.88653647,707.7,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766496231,0.88653647,707.69,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766496432,0.88653647,707.68,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766496635,0.88653647,707.67,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766496835,0.88653647,707.66,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766497040,0.74,707.71,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766497638,0.88648175,707.7,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766497838,0.74,707.71,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766498139,0.88639013,707.7,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766498339,0.88639013,707.69,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766498537,0.88639013,707.68,706.94,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766498738,0.88639013,707.67,706.94,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766498933,0.74,707.71,706.94,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766498934,0.88639013,707.66,706.94,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766499138,0.74,707.71,706.94,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766499337,0.88629077,707.7,706.94,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766499538,0.74,707.71,706.95,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766499539,0.88629077,707.69,706.95,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766499739,0.88629077,707.68,706.95,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766499941,0.88629077,707.67,706.95,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766500239,0.88629077,707.66,706.95,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766500442,0.88629077,707.65,706.95,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766500640,0.74,707.71,706.95,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766500841,0.88627431,707.7,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766501035,0.88627431,707.69,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766501240,0.88627431,707.68,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766501442,0.88627431,707.67,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766501643,0.88627431,707.66,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766501839,0.88627431,707.65,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766502036,0.74,707.71,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766502341,0.88630389,707.7,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766502541,0.88630389,707.69,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766502751,0.88630389,707.68,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766502937,0.74,707.71,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766502938,0.88630389,707.67,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766503139,0.88630389,707.66,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766503341,0.88630389,707.65,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766503641,0.74,707.71,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766503642,0.88637147,707.64,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766503842,0.88637147,707.63,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766504043,0.88637147,707.62,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766504243,0.74,707.71,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766504436,0.88642341,707.7,707.04,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766504637,0.88642341,707.69,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766504840,0.88642341,707.68,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766505045,0.88642341,707.67,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766505344,0.88642341,707.66,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766505544,0.88642341,707.65,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766505847,0.88642341,707.64,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766506044,0.88642341,707.63,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766506240,1.47631219,707.68,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766506241,0.88642341,707.62,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766506436,0.88642341,707.61,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766506640,0.88642341,707.6,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766506842,0.88642341,707.59,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766507042,0.88683236,707.58,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766507246,0.88687837,707.57,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766507543,1.47631219,707.68,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766507743,0.88696522,707.67,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766508044,0.88696522,707.66,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766508239,0.88696522,707.65,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766508446,0.88696522,707.64,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766508647,0.88696522,707.63,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766508837,1.47631219,707.68,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766509039,0.88702805,707.67,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766509344,0.88702805,707.66,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766509539,1.47631219,707.68,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766509740,0.88718427,707.67,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766509943,0.88718427,707.66,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766510147,0.88718427,707.65,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766510346,0.88718427,707.64,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766510544,0.88718427,707.63,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766510844,1.47631219,707.68,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766510845,0.88718427,707.62,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766511041,0.88718427,707.61,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766511243,0.88718427,707.6,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766511440,0.88718427,707.59,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766511646,0.88718427,707.58,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766511945,1.47631219,707.68,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766511946,0.88718427,707.57,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766512147,1.47631219,707.68,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766512148,0.88718427,707.56,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766512346,1.47631219,707.68,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766512541,1.47631219,707.68,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766512745,0.88763279,707.67,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766512944,0.88763279,707.66,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766513144,0.88763279,707.65,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766513344,0.88763279,707.64,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766513545,0.88763279,707.63,707.17,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766513741,0.88763279,707.62,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766513946,0.88763279,707.61,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766514142,0.88763279,707.6,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766514346,0.88763279,707.59,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766514546,0.88763279,707.58,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766514747,0.88763279,707.57,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766514947,1.47631219,707.68,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766514948,0.88763279,707.56,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766515141,0.88763279,707.55,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766515346,0.88763279,707.54,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766515544,0.88763279,707.53,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766515747,1.47631219,707.68,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766515948,0.88818514,707.67,707.18,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766516247,0.88818514,707.67,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766516248,0.88818514,707.66,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766516442,0.88818514,707.65,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766516643,0.88818514,707.64,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766516842,0.88818514,707.63,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766517047,0.88818514,707.62,707.19,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766517248,0.88818514,707.62,706.66,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766517249,0.88818514,707.61,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766517445,0.88818514,707.6,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766517651,0.88818514,707.59,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766517849,0.74,707.66,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766518049,1.47642702,707.58,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766518251,0.88856231,707.57,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766518545,1.47642702,707.58,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766518746,1.47642702,707.58,706.61,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766518747,0.88851471,707.57,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766519046,0.88851471,707.56,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766519251,0.88851471,707.55,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766519446,0.88851471,707.54,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766519649,0.88851471,707.53,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766519849,0.88851471,707.52,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766520050,0.88851471,707.51,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766520349,0.88851471,707.5,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766520549,0.88851471,707.49,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766520848,0.88851471,707.48,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766521049,0.8885337,707.47,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766521250,0.8885337,707.46,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766521550,0.8885337,707.45,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766521750,0.8885337,707.44,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766521951,0.8885337,707.43,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766522152,0.8885337,707.42,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766522346,0.8885337,707.41,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766522649,1.47642702,707.58,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766522850,0.88874871,707.57,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766523151,0.88874871,707.56,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766523351,0.88874871,707.55,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766523553,1.47642702,707.58,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766523853,0.8888364,707.57,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766524056,0.8888364,707.56,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766524251,0.8888364,707.55,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766524450,0.8888364,707.54,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766524653,0.8888364,707.53,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766524952,0.8888364,707.52,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766525148,0.8888364,707.51,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766525454,0.8888364,707.5,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766525652,0.8888364,707.49,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766525949,0.8888364,707.48,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766526248,0.8888364,707.47,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766526452,0.8888364,707.46,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766526650,1.47642702,707.58,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766526847,0.88918402,707.57,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766527051,0.88918402,707.56,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766527250,0.88918402,707.55,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766527453,0.88918402,707.54,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766527653,0.88918402,707.53,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766527855,0.88918402,707.52,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766528057,0.88918402,707.51,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766528253,0.88918402,707.5,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766528449,0.88918402,707.49,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766528649,0.88918402,707.48,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766528850,0.88918402,707.47,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766529049,0.88918402,707.46,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766529254,0.88918402,707.45,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766529455,0.88918402,707.44,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766529654,0.74,707.66,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766529857,0.88986178,707.65,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766530051,0.88986178,707.64,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766530255,0.88986178,707.64,706.33,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766530256,0.88986178,707.63,707.03,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766530455,0.88986178,707.62,707.03,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766530658,0.88986178,707.61,707.03,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766530857,0.88986178,707.6,707.03,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766531052,0.88986178,707.59,707.03,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766531255,0.88986178,707.58,707.03,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766531557,1.62986178,707.57,707.03,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766531752,0.88986178,707.56,707.03,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766531953,0.74,707.57,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766531954,0.88986178,707.55,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766532155,0.88986178,707.54,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766532458,0.88986178,707.53,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766532657,0.89055603,707.52,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766532851,0.89056093,707.51,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766533051,0.74,707.57,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766533256,0.89055574,707.56,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766533456,0.89055574,707.55,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766533654,0.89055574,707.54,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766533850,0.89055574,707.53,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766534057,0.89055574,707.52,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766534253,0.89055574,707.51,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766534453,0.74,707.57,707.05,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766534751,0.89048046,707.56,707.05,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766534954,0.89048046,707.55,707.05,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766535153,0.89048046,707.54,707.05,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766535354,0.74,707.57,707.05,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766535355,0.89048046,707.53,707.05,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766535556,0.89048046,707.52,707.05,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766535758,0.89052719,707.51,707.05,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766535954,0.74,707.57,707.05,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766536156,0.89056827,707.56,707.05,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766536359,0.74,707.57,707.05,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766537154,0.74,707.57,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766538358,0.74,707.57,706.44,1.27179798]
["bitfinex-derivatives","BNBF0:USTF0",1735766538359,0.74,707.57,707.22,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766539559,0.74,707.57,707.12,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766540063,0.89026192,707.56,707.12,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766540253,0.89026192,707.55,707.12,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766540454,0.89026192,707.54,707.12,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766540759,0.89026192,707.54,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766540760,0.89023837,707.53,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766540959,0.74,707.57,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766541153,0.89028074,707.56,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766541358,0.89028074,707.55,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766541554,0.89028074,707.54,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766541758,0.74,707.57,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766541957,0.89027305,707.56,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766542158,0.74,707.57,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766542558,0.8903462,707.56,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766542862,0.8903462,707.55,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766543162,0.74,707.57,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766543460,0.89031467,707.56,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766543660,0.890317,707.55,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766543854,0.74,707.57,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766544059,0.89029485,707.56,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766544259,0.89029485,707.55,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766544455,0.89029485,707.54,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766544656,0.74,707.57,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766544861,0.89030533,707.56,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766545061,0.74,707.57,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766545260,0.89033783,707.56,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766545453,0.74,707.57,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766545660,0.89035529,707.56,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766545955,0.74,707.57,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766546160,0.8903504,707.56,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766546355,0.74,707.57,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766546556,0.89033573,707.56,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766546761,0.89033573,707.55,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766547059,0.74,707.57,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766547260,0.89029836,707.56,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766547463,0.89029836,707.55,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766547662,0.74,707.57,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766547964,0.74,707.57,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766548162,0.89032923,707.56,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766548361,0.74,707.57,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766548771,0.89031363,707.56,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766548961,0.74,707.57,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766549157,0.89027406,707.56,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766549360,0.74,707.57,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766549558,0.89024302,707.56,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766549866,0.74,707.57,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766550066,0.8902288,707.56,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766550364,0.74,707.57,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766550562,0.89021495,707.56,707.14,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766550860,0.74,707.57,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766551066,0.89020911,707.56,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766551265,0.89020911,707.55,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766551565,0.89020911,707.54,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766551767,0.89020911,707.53,707.05,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766551962,0.89020911,707.52,707.05,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766552163,0.89020911,707.51,707.05,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766552463,0.89020911,707.5,707.05,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766552662,0.89020911,707.49,707.05,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766552864,0.89020911,707.48,707.05,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766553064,0.89020911,707.47,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766553259,0.741,707.49,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766553260,0.89020911,707.46,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766553460,0.741,707.49,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766554361,0.741,707.49,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766555464,0.741,707.49,706.96,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766556563,0.741,707.49,706.99,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766557667,0.741,707.49,707.0,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766558568,0.741,707.49,707.01,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766559667,0.741,707.49,707.02,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766560771,0.741,707.49,707.03,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766561765,0.741,707.49,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766562662,0.741,707.49,706.83,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766562663,0.741,707.49,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766563769,0.89003549,707.48,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766563966,0.89003549,707.47,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766564271,0.89003549,707.46,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766564467,0.741,707.49,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766564468,0.89003549,707.45,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766564765,0.741,707.49,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766564971,0.88999961,707.48,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766565171,0.88999961,707.47,707.12,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766565371,0.88999961,707.46,707.12,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766565567,0.741,707.49,707.12,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766565764,0.89001938,707.48,707.12,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766565968,0.741,707.49,707.12,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766566166,0.89006333,707.48,707.12,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766566372,0.741,707.49,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766566767,0.89002779,707.48,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766566971,0.741,707.49,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766567168,0.89001882,707.48,707.16,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766567475,0.89001882,707.48,706.95,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766567476,0.89001882,707.47,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766567675,0.89001882,707.46,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766567867,0.89001882,707.45,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766568071,0.89001882,707.44,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766568276,0.89001882,707.43,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766568573,0.89001882,707.42,707.15,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766568774,0.89001882,707.42,706.56,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766568775,0.89001882,707.41,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766569075,0.89001882,707.4,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766569276,0.89001882,707.39,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766569572,0.89001882,707.38,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766569773,0.89001882,707.37,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766569974,0.89001882,707.36,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766570174,0.89001882,707.35,706.97,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766570376,0.89001882,707.34,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766570569,0.89001882,707.33,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766570772,0.89001882,707.32,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766570973,0.89001882,707.31,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766571176,0.741,707.49,706.93,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766571378,0.8893808,707.48,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766571579,0.741,707.49,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766571580,0.8893808,707.47,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766571878,0.8893808,707.46,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766572073,0.8893808,707.45,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766572275,0.8893808,707.44,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766572474,0.8893808,707.43,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766572671,0.741,707.49,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766572672,0.88931962,707.42,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766572875,0.88931962,707.41,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766573171,0.88931962,707.4,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766573375,0.88931962,707.39,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766573575,0.88931962,707.38,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766573772,0.88931962,707.37,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766573976,0.88931962,707.36,706.88,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766574176,0.741,707.49,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766574177,0.88931962,707.35,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766574372,0.741,707.49,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766574577,0.88919197,707.48,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766574880,0.88919197,707.47,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766575079,0.88919197,707.46,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766575278,0.88919197,707.45,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766575480,0.88919197,707.44,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766575674,0.88913943,707.43,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766575878,0.88913943,707.42,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766576181,0.741,707.42,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766576384,0.88906538,707.41,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766576585,0.88906538,707.4,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766576782,0.88906538,707.39,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766576982,0.88906538,707.38,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766577282,0.741,707.42,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766577283,0.88906538,707.37,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766577476,0.88906538,707.36,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766577677,0.741,707.42,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766577982,0.88893429,707.41,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766578183,0.88893429,707.4,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766578377,0.741,707.42,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766578378,0.88893429,707.39,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766578580,0.88893429,707.38,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766578777,0.88893429,707.37,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766578983,0.741,707.42,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766579284,0.88912576,707.41,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766579478,0.88912576,707.4,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766579683,0.88912576,707.39,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766579884,0.88912576,707.38,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766580086,0.88912576,707.37,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766580384,0.88912576,707.36,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766580584,0.88912576,707.35,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766580780,0.88912576,707.34,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766580978,0.741,707.42,706.8,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766581182,0.88908168,707.41,706.77,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766581481,0.88908168,707.4,706.77,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766581679,0.741,707.42,706.77,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766581680,0.88908168,707.39,706.77,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766581882,0.88908168,707.38,706.77,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766582084,0.88908168,707.37,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766582284,0.741,707.42,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766582483,0.88896084,707.41,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766582687,0.88896084,707.4,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766582880,0.88896084,707.39,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766583189,0.88896084,707.39,706.09,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766583190,0.88896084,707.38,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766583387,0.741,707.42,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766583588,0.88893857,707.41,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766583887,0.741,707.42,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766584087,0.88895587,707.41,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766584281,0.741,707.42,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766584485,0.88900584,707.41,706.84,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766584686,0.88891737,707.4,706.84,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766584887,0.88891737,707.39,706.84,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766585188,0.88891737,707.38,706.84,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766585387,0.88891737,707.37,706.84,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766585588,0.741,707.42,706.84,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766585786,0.88892607,707.41,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766585986,0.88892607,707.4,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766586187,0.88892607,707.39,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766586383,0.88892607,707.38,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766586584,0.88892607,707.37,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766586782,0.88892607,707.36,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766586988,0.741,707.42,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766587289,0.88883849,707.41,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766587487,0.88883849,707.4,706.84,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766587687,0.88883849,707.39,706.84,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766587882,0.88883849,707.38,706.84,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766588081,0.88883849,707.37,706.84,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766588286,0.88883849,707.36,706.84,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766588486,0.88883849,707.35,706.84,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766588684,0.741,707.42,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766588989,0.88868108,707.41,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766589182,0.88868108,707.4,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766589386,0.88868108,707.39,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766589584,0.88868108,707.38,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766589791,0.88868108,707.37,706.81,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766589991,0.741,707.42,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766590192,0.88875544,707.41,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766590392,0.88875544,707.4,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766590585,0.88875544,707.39,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766590789,0.741,707.42,706.82,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766590992,0.88868791,707.41,706.85,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766591190,0.88868791,707.4,706.85,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766591393,0.88868791,707.39,706.85,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766591590,0.88868791,707.38,706.85,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766591790,0.741,707.42,706.85,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766592094,0.8886815,707.41,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766592288,0.8886815,707.4,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766592487,0.8886815,707.39,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766592791,0.8886815,707.38,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766592987,0.741,707.42,706.89,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766593294,0.88876647,707.41,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766593487,0.88876647,707.4,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766593687,0.88876647,707.39,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766593887,0.741,707.42,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766594193,0.88869284,707.41,706.91,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766594493,0.88869284,707.4,706.94,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766594693,0.88869284,707.39,706.94,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766594995,0.741,707.42,706.94,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766595188,0.88870228,707.41,706.94,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766595392,0.88870228,707.4,706.94,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766595592,0.741,707.42,706.95,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766596394,0.741,707.42,707.03,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766597496,0.741,707.42,707.06,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766598795,0.741,707.42,706.47,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766598796,0.741,707.42,707.07,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766599797,0.741,707.42,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766599999,1.47646878,707.71,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766600803,0.88939405,707.7,707.08,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766601102,0.88939405,707.69,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766601305,0.88937983,707.68,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766601505,0.88937983,707.67,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766601702,0.88937983,707.66,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766601903,0.88937983,707.65,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766602103,0.88937983,707.64,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766602303,0.88937983,707.63,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766602505,0.88937983,707.62,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766602705,0.88937983,707.61,707.09,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766603006,0.88937983,707.6,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766603207,0.88937983,707.59,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766603403,0.88937983,707.58,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766603609,0.88937983,707.57,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766603808,0.88963222,707.56,707.1,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766604010,0.88963222,707.55,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766604205,0.88963222,707.54,707.13,1.05983165]
["bitfinex-derivatives","BNBF0:USTF0",1735766604409,0.88963222,707.54,706.47,2.16382295]
["bitfinex-derivatives","BNBF0:USTF0",1735766604410,0.88963222,707.53,699.41,3.61581398]
["bitfinex-derivatives","BNBF0:USTF0",1735766604609,0.88963222,707.52,705.03,3.3372461]
["bitfinex-derivatives","BNBF0:USTF0",1735766604810,0.74,707.69,706.12,0.28323797]
["bitfinex-derivatives","BNBF0:USTF0",1735766605012,0.8896736,707.68,706.12,0.28323797]
["bitfinex-derivatives","BNBF0:USTF0",1735766605210,0.8896736,707.67,706.12,0.28323797]
["bitfinex-derivatives","BNBF0:USTF0",1735766605411,0.8896736,707.66,707.04,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766605605,0.8896736,707.65,707.04,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766605804,0.8896736,707.64,707.04,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766606006,0.8896736,707.63,707.04,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766606211,0.8896736,707.62,707.04,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766606507,0.8896736,707.61,706.95,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766606805,0.8898459,707.6,706.95,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766607006,0.8898459,707.59,706.95,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766607209,0.8898459,707.58,706.92,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766607410,0.8898459,707.57,706.92,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766607607,0.8898459,707.56,706.92,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766607810,0.8898459,707.55,706.92,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766608010,0.74,707.69,706.92,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766608211,0.88991715,707.68,706.93,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766608512,0.88991715,707.67,706.93,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766608709,0.88991715,707.66,706.93,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766608904,0.88991715,707.65,706.93,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766609107,0.88991715,707.64,706.93,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766609310,0.88991715,707.63,706.93,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766609511,0.88991715,707.62,706.91,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766609708,0.88991715,707.61,706.91,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766609911,0.89002277,707.6,706.91,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766610109,0.89002277,707.59,706.91,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766610307,0.89002277,707.58,706.91,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766610510,0.89002277,707.57,706.9,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766610710,0.89002277,707.56,706.9,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766610914,0.89002277,707.55,706.9,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766611212,0.74,707.69,706.9,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766611414,0.88996144,707.68,706.9,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766611618,0.88996144,707.67,706.9,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766611919,0.88996144,707.66,706.9,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766612214,0.88996144,707.65,706.9,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766612415,0.88996144,707.64,706.9,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766612615,0.88996144,707.63,706.9,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766612916,0.88990231,707.62,706.9,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766613115,0.88990231,707.61,706.9,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766613318,0.88990231,707.6,706.89,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766613610,0.88990231,707.59,706.89,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766613812,0.88990231,707.58,706.91,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766614019,0.88990231,707.57,706.91,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766614312,0.74,707.69,706.91,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766614313,0.88990231,707.56,706.91,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766614518,0.74,707.69,706.91,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766614717,0.88991666,707.68,706.91,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766614914,0.88991666,707.67,706.91,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766615114,0.88991666,707.66,707.05,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766615311,0.88991666,707.65,707.05,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766615508,0.88991666,707.64,707.05,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766615715,0.88991666,707.63,707.05,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766615913,0.74,707.69,707.05,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766616112,0.88988265,707.68,707.06,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766616317,0.88988265,707.67,707.06,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766616619,0.88988265,707.66,707.06,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766616819,0.88988265,707.65,707.06,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766617020,0.88988265,707.64,707.06,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766617220,0.88988265,707.63,707.06,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766617421,0.88988265,707.62,707.06,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766617719,0.88988265,707.61,707.06,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766617919,0.74,707.69,707.05,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766617920,0.88988265,707.6,707.05,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766618121,0.88988265,707.59,707.05,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766618314,0.74,707.69,707.05,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766618315,0.88988265,707.58,707.05,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766618515,0.88988265,707.57,707.05,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766618721,0.88988265,707.56,707.05,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766618920,0.74,707.69,707.05,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766619121,0.88984421,707.68,707.08,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766619314,0.88984421,707.67,707.08,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766619514,0.88985843,707.66,707.08,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766619720,0.88985843,707.65,707.08,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766619918,0.88985843,707.64,707.08,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766620121,0.88985843,707.63,707.08,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766620321,0.88985843,707.62,707.08,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766620623,0.88985843,707.61,707.08,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766620823,0.74,707.69,707.11,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766621017,0.88985196,707.68,707.11,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766621220,0.88985196,707.67,707.11,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766621524,0.88985196,707.66,707.11,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766621715,0.88985196,707.65,707.11,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766621918,0.74,707.69,707.11,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766622119,0.88975234,707.68,707.11,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766622320,0.74,707.69,707.2,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766623318,1.47592086,708.0,707.2,1.05926991]
["bitfinex-derivatives","BNBF0:USTF0",1735766623523,0.88986433,707.99,698.86,3.61538819]
["bitfinex-derivatives","BNBF0:USTF0",1735766623724,0.2823742,708.28,704.9,3.33300389]
["bitfinex-derivatives","BNBF0:USTF0",1735766623725,0.88986433,707.98,704.9,3.33300389]
["bitfinex-derivatives","BNBF0:USTF0",1735766623921,0.88986433,707.97,704.91,0.84898821]
["bitfinex-derivatives","BNBF0:USTF0",1735766624121,1.47564445,708.09,704.91,0.84898821]
["bitfinex-derivatives","BNBF0:USTF0",1735766624122,0.88986433,707.96,704.91,0.84898821]
["bitfinex-derivatives","BNBF0:USTF0",1735766624318,1.62986433,707.95,704.91,0.84898821]
["bitfinex-derivatives","BNBF0:USTF0",1735766624519,0.88986433,707.94,704.91,0.84898821]
["bitfinex-derivatives","BNBF0:USTF0",1735766624724,0.88897065,707.93,707.24,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766624918,0.88894395,707.92,707.24,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766625120,0.74,707.95,707.24,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766625424,0.88894825,707.94,707.24,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766625623,0.88894825,707.93,707.24,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766625822,0.88894825,707.92,707.24,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766626022,0.88894825,707.91,707.1,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766626225,0.88894825,707.9,707.1,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766626426,0.74,707.95,707.1,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766626627,0.88827839,707.94,707.1,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766626823,0.88827839,707.93,707.1,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766627024,0.74,707.95,707.1,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766627225,0.88823025,707.94,707.06,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766627428,0.88823025,707.93,707.06,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766627628,0.74,707.95,707.06,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766627822,0.887918,707.94,707.06,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766628023,0.74,707.95,707.06,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766628629,0.74,707.95,707.05,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766629627,0.74,707.95,707.03,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766631123,0.74,707.95,706.51,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766631124,0.74,707.95,707.05,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766632424,0.74,707.95,706.22,1.26791311]
["bitfinex-derivatives","BNBF0:USTF0",1735766632425,0.74,707.95,707.15,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766633427,0.74,707.95,707.23,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766634430,0.74,707.95,707.17,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766635724,0.74,707.95,707.18,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766636726,0.74,707.95,707.16,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766637528,0.74,707.95,707.2,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766638630,0.74,707.95,707.26,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766641224,0.74,707.95,706.56,2.15721328]
["bitfinex-derivatives","BNBF0:USTF0",1735766641225,0.74,707.95,707.34,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766642633,0.74,707.95,707.35,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766643940,0.73214732,707.95,707.35,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766645037,0.73214732,707.95,707.34,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766646036,0.73214732,707.95,707.33,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766648133,0.73214732,707.95,707.31,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766649231,0.73214732,707.95,707.34,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766650434,0.73214732,707.95,707.32,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766651437,0.2823742,708.28,707.32,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766651639,0.88363621,708.27,707.3,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766651834,0.88363621,708.26,707.3,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766652040,0.88363621,708.25,707.3,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766652241,0.88363621,708.24,707.3,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766652435,0.2823742,708.28,707.3,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766652740,0.88372727,708.27,707.3,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766653040,0.88372727,708.26,707.37,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766653240,0.88372727,708.25,707.37,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766653535,1.47530559,708.26,707.37,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766653742,0.8838565,708.25,707.37,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766653939,0.8838565,708.24,707.37,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766654141,0.8838565,708.23,707.41,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766654337,0.8838565,708.22,707.41,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766654537,0.8838565,708.21,707.41,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766654843,0.8838565,708.2,707.41,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766655043,0.8838565,708.19,707.41,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766655243,0.8838565,708.18,707.43,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766655442,0.732,708.25,707.43,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766655641,0.88421591,708.24,707.43,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766655840,0.88421591,708.23,707.43,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766656037,0.88421591,708.22,707.43,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766656238,0.88421591,708.21,707.46,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766656537,0.732,708.25,707.46,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766656737,0.88429707,708.24,707.46,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766656940,0.88429707,708.23,707.46,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766657141,0.88429707,708.22,707.46,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766657339,0.88429707,708.21,707.46,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766657544,0.88429707,708.2,707.54,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766657744,0.732,708.25,707.54,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766657945,0.88446752,708.24,707.54,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766658245,0.88446752,708.23,707.54,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766658440,0.88446752,708.22,707.54,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766658644,0.88446752,708.21,707.54,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766658843,0.88446752,708.21,706.98,2.15721328]
["bitfinex-derivatives","BNBF0:USTF0",1735766658844,0.88446752,708.2,707.56,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766659143,0.732,708.25,707.56,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766659344,0.88459011,708.24,707.56,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766659546,0.88471149,708.23,707.56,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766659745,0.88471149,708.22,707.47,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766659946,0.88471149,708.21,707.47,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766660146,0.88472289,708.2,707.47,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766660346,0.732,708.25,707.47,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766660542,0.88472699,708.24,707.47,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766660743,0.88472699,708.23,707.47,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766660948,0.88472699,708.22,707.48,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766661141,0.88472699,708.21,707.48,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766661343,0.88472699,708.2,707.48,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766661544,0.732,708.25,707.48,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766661849,0.732,708.25,707.5,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766661850,0.88490042,708.24,707.5,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766662049,0.88490042,708.23,707.5,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766662243,0.88490042,708.22,707.5,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766662444,0.88490042,708.21,707.5,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766662643,0.88511371,708.2,707.5,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766662846,0.88511371,708.19,707.5,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766663044,0.88511371,708.18,707.51,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766663243,0.88511371,708.17,707.51,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766663543,0.732,708.25,707.51,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766663849,1.47530038,708.18,707.51,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766665147,0.88543666,708.17,707.55,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766665345,1.47530038,708.18,707.55,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766665546,0.88543789,708.17,707.55,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766665743,1.47530038,708.18,707.55,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766665943,0.88558236,708.17,707.55,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766666243,1.47530038,708.18,707.52,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766666443,0.88556854,708.17,707.52,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766666643,1.47530038,708.18,707.52,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766666644,0.88556854,708.16,707.52,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766666848,0.88556854,708.15,707.52,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766667049,1.47530038,708.18,707.52,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766667250,1.47530038,708.18,706.78,2.15721328]
["bitfinex-derivatives","BNBF0:USTF0",1735766667251,0.88573908,708.17,707.53,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766667450,0.88573908,708.16,707.53,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766667749,0.88573908,708.15,707.53,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766668050,1.47530038,708.18,707.53,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766668249,0.88591743,708.17,707.53,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766668450,0.88591743,708.16,707.53,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766668752,0.88613031,708.15,707.53,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766668954,0.88613031,708.14,707.53,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766669146,0.88613031,708.13,707.53,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766669351,0.88613031,708.12,707.53,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766669548,0.88613031,708.11,707.5,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766669751,0.88613031,708.1,707.5,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766669951,0.88613031,708.09,707.5,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766670151,1.47530038,708.18,707.5,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766670351,0.88630654,708.17,707.5,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766670651,0.88630654,708.16,707.52,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766670850,0.88630654,708.15,707.52,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766671051,0.88630654,708.14,707.52,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766671250,0.88630654,708.13,707.52,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766671450,0.88630654,708.12,707.52,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766671649,0.88630654,708.11,707.52,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766671849,1.47530038,708.18,707.52,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766671850,0.88672817,708.1,707.52,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766672152,0.88672817,708.09,707.52,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766672353,0.88672817,708.08,707.52,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766672550,0.88672817,708.07,707.52,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766672745,0.88672817,708.06,707.52,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766672952,0.88672817,708.05,707.51,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766673251,0.88672817,708.04,707.51,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766673449,0.88672817,708.03,707.51,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766673646,0.88672817,708.02,707.51,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766673848,0.88672817,708.01,707.51,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766674052,0.88672817,708.0,707.51,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766674253,1.47554017,708.02,707.41,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766674254,0.88711673,707.99,707.41,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766674446,1.47554017,708.02,707.41,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766674850,0.88740933,708.01,707.41,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766675050,0.88740933,708.0,707.41,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766675252,0.88740541,707.99,707.43,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766675550,0.88739815,707.98,707.43,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766675750,0.88739815,707.97,707.43,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766675951,1.47554017,708.02,707.43,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766676151,1.47554017,708.02,707.42,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766676152,0.732,707.96,707.42,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766677155,0.732,707.96,707.41,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766677552,0.88829481,707.95,707.41,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766677754,0.732,707.96,707.41,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766677954,0.88827236,707.95,707.41,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766678155,0.88827236,707.95,706.87,1.26791311]
["bitfinex-derivatives","BNBF0:USTF0",1735766678156,0.88828722,707.94,707.4,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766678355,0.732,707.96,707.4,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766678550,0.88827395,707.95,707.4,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766678754,0.88827395,707.94,707.4,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766678956,0.732,707.96,707.4,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766678957,0.88827395,707.93,707.4,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766679149,0.88827395,707.92,707.42,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766679353,0.732,707.96,707.42,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766679557,0.88868248,707.95,707.42,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766679754,0.88868248,707.94,707.42,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766679955,0.732,707.96,707.42,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766679956,0.88868248,707.93,707.42,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766680252,0.88868248,707.92,707.42,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766680453,0.88868248,707.91,707.42,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766680653,0.732,707.96,707.41,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766680853,0.88961335,707.95,707.41,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766681054,0.88961335,707.94,707.41,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766681249,0.732,707.96,707.41,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766681452,0.88950347,707.95,707.41,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766681658,0.88950347,707.94,707.41,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766681854,0.88950347,707.93,707.41,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766682051,0.88950347,707.92,707.34,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766682254,0.88950347,707.91,707.34,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766682450,0.88950347,707.9,707.34,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766682655,0.88950347,707.89,707.34,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766682857,0.88950347,707.88,707.34,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766683059,0.732,707.96,707.3,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766683060,0.88950347,707.87,707.3,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766683253,0.889806,707.86,707.3,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766683459,0.889806,707.85,707.3,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766683653,0.732,707.96,707.3,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766684059,0.88972218,707.95,707.3,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766684260,0.88972218,707.94,707.3,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766684455,0.88972218,707.93,707.28,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766684655,0.88972218,707.92,707.28,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766684854,0.88972218,707.91,707.28,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766685059,0.88972218,707.9,707.28,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766685259,0.88972218,707.89,707.28,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766685460,0.88972218,707.88,707.25,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766685662,0.88972218,707.87,707.25,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766685858,0.88972218,707.86,707.25,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766686057,0.88972218,707.85,707.25,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766686258,0.88972218,707.84,707.25,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766686455,0.88972218,707.83,707.25,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766686754,0.88972218,707.82,707.24,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766686957,0.88972218,707.81,707.24,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766687154,0.88972218,707.8,707.24,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766687358,0.88972218,707.79,707.24,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766687559,1.47578003,707.95,707.24,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766687757,0.88960182,707.94,707.24,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766687955,0.88960182,707.93,707.23,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766688158,0.88960182,707.92,707.23,1.05659426]
["bitfinex-derivatives","BNBF0:USTF0",1735766688360,0.88960182,707.92,706.53,2.15721328]
["bitfinex-derivatives","BNBF0:USTF0",1735766688558,0.88960182,707.9,705.35,3.33324934]
["bitfinex-derivatives","BNBF0:USTF0",1735766688759,0.88960182,707.89,705.36,0.84905364]
["bitfinex-derivatives","BNBF0:USTF0",1735766688960,0.88960182,707.88,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766689262,0.88960182,707.87,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766689566,0.88960182,707.86,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766689765,0.88943929,707.85,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766689969,0.88943929,707.84,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766690175,0.88943929,707.83,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766690373,0.88943929,707.82,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766690573,0.88929531,707.81,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766690772,1.47578003,707.95,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766690972,0.88931077,707.94,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766691172,0.88931077,707.93,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766691372,0.88931077,707.92,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766691573,0.88931077,707.91,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766691773,0.88931077,707.9,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766692072,0.88931077,707.89,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766692269,0.88931077,707.88,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766692469,0.88931077,707.87,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766692669,0.88931077,707.86,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766692869,0.88931077,707.85,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766693071,0.88931077,707.84,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766693373,0.88931077,707.83,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766693673,0.88931077,707.83,706.44,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766693674,0.88931077,707.82,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766693874,1.47578003,707.95,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766694173,0.88905382,707.94,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766694366,0.88905382,707.93,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766694572,0.88905382,707.92,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766694867,0.88905382,707.91,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766695068,0.88905382,707.9,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766695274,0.88905382,707.89,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766695475,0.88905382,707.88,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766695774,0.88905382,707.88,706.42,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766695775,1.47578003,707.95,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766695975,0.88888969,707.94,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766696176,0.88888969,707.93,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766696375,0.88888969,707.92,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766696571,1.47578003,707.95,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766696572,0.88888969,707.91,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766696777,0.88888969,707.9,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766696972,0.88888969,707.89,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766697177,0.88888969,707.88,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766697376,1.47578003,707.95,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766697377,0.88888969,707.87,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766697577,0.88888969,707.86,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766697772,0.88888969,707.85,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766697974,0.88888969,707.84,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766698174,0.88888969,707.83,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766698376,0.88888969,707.82,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766698574,0.88888969,707.81,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766698775,1.47578003,707.95,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766698973,0.88863019,707.94,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766699173,0.88863019,707.93,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766699479,1.47578003,707.95,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766699480,0.88864103,707.92,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766699682,0.88864103,707.91,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766699881,0.88864103,707.9,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766700077,0.88864103,707.89,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766700281,0.88864103,707.88,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766700584,0.88864103,707.87,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766700881,0.88864103,707.86,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766701081,0.88864103,707.85,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766701283,0.88864103,707.84,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766701475,0.88864103,707.83,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766701680,1.47578003,707.95,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766701883,0.88848291,707.94,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766702083,0.88848291,707.93,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766702283,0.88848291,707.92,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766702584,0.88848291,707.91,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766702783,0.88848291,707.9,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766702977,0.88848291,707.89,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766703178,0.88848291,707.88,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766703378,0.88848291,707.87,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766703581,0.88829087,707.86,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766703883,1.47578003,707.95,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766704182,0.8883642,707.94,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766704383,0.8883642,707.93,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766704581,0.8883642,707.92,707.29,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766704783,1.47568095,708.09,707.29,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766704988,0.88861752,708.08,707.29,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766705181,0.88861752,708.07,707.29,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766705388,0.88861752,708.06,707.29,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766705685,0.88861752,708.05,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766705888,0.88861752,708.04,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766706085,0.88861752,708.03,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766706384,0.88861752,708.02,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766706586,0.88861752,708.01,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766706781,0.88894438,708.0,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766706983,0.88894438,707.99,707.39,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766707188,0.732,708.07,707.39,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766707189,0.88894438,707.98,707.39,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766707389,0.88894438,707.97,707.39,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766707586,0.88894438,707.96,707.39,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766707785,0.88894438,707.95,707.39,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766708090,0.732,708.07,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766708288,0.88909448,708.06,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766708488,0.88909448,708.05,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766708691,0.88909448,708.04,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766708883,0.88909448,708.03,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766709083,0.88909448,708.02,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766709290,0.88909448,708.01,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766709491,0.88909448,708.0,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766709793,0.88956031,707.99,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766709985,0.88956031,707.98,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766710190,0.88956031,707.97,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766710393,0.732,708.07,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766710394,0.88956351,707.96,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766710591,0.88956351,707.95,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766710790,0.88956351,707.94,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766711091,0.88956351,707.93,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766711292,0.88956351,707.92,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766711493,0.88956351,707.91,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766711793,0.88956351,707.9,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766711993,0.88956351,707.89,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766712296,0.732,708.07,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766712487,0.88991065,708.06,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766712691,0.732,708.07,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766712893,0.88996817,708.06,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766713193,0.88996817,708.05,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766713388,0.88996817,708.04,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766713596,0.88996817,708.03,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766713792,0.88996817,708.02,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766713992,0.88996817,708.01,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766714194,0.732,708.07,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766714195,0.88996817,708.0,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766714493,0.88996817,708.0,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766714494,0.88996817,707.99,707.36,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766714694,0.88996817,707.98,707.36,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766714894,0.88996817,707.97,707.36,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766715092,0.88996817,707.96,707.36,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766715289,0.88996817,707.95,707.36,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766715492,0.88996817,707.94,707.36,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766715694,0.88996817,707.93,707.5,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766715895,0.88996817,707.92,707.5,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766716091,0.88996817,707.91,707.5,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766716289,0.88996817,707.9,707.5,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766716492,0.88996817,707.89,707.5,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766716692,0.88996817,707.88,707.5,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766716893,0.88996817,707.88,706.98,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766716894,0.88996817,707.87,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766717089,0.88996817,707.86,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766717294,0.88996817,707.85,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766717490,0.88996817,707.84,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766717695,0.88996817,707.83,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766717895,0.88996817,707.82,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766718094,0.88996817,707.81,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766718397,0.88996817,707.8,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766718597,1.47572788,707.97,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766718799,0.89006293,707.96,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766718995,0.89006293,707.95,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766719192,0.89002394,707.94,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766719395,0.89002394,707.94,706.69,1.26825531]
["bitfinex-derivatives","BNBF0:USTF0",1735766719396,0.89002394,707.93,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766719593,0.89002394,707.92,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766719795,0.89002394,707.91,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766719996,0.89002394,707.9,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766720300,0.89002394,707.89,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766720599,0.89002394,707.88,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766720799,0.89002394,707.87,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766720999,0.89002394,707.86,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766721201,0.89002394,707.85,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766721396,0.89002394,707.84,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766721597,0.89002394,707.83,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766721795,1.47572788,707.97,707.3,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766721999,0.88991908,707.96,707.3,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766722299,0.88991908,707.95,707.3,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766722495,1.47572788,707.97,707.3,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766722496,0.88991908,707.94,707.3,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766722693,0.88991908,707.93,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766722902,0.88991908,707.92,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766723199,0.88991908,707.91,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766723499,0.88991908,707.9,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766723799,0.88991908,707.89,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766724001,0.88991908,707.88,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766724200,1.47572788,707.97,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766724201,0.88991908,707.87,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766724497,0.88991908,707.86,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766724696,0.88991908,707.85,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766724894,0.88991908,707.84,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766725098,0.88991908,707.83,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766725300,0.88991908,707.82,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766725496,0.88991908,707.81,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766725699,0.88991908,707.8,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766725894,1.47600954,707.83,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766725895,0.88991908,707.79,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766726103,0.88991908,707.78,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766726300,0.88991908,707.77,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766726500,0.88991908,707.76,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766726803,0.88991908,707.75,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766727001,0.88991908,707.74,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766727195,0.88991908,707.73,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766727399,0.88991908,707.73,706.65,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766727400,0.88991908,707.72,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766727595,1.47600954,707.83,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766727800,0.89028661,707.82,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766728002,0.89028661,707.81,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766728197,0.89028661,707.8,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766728400,0.89028661,707.79,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766728605,1.47600954,707.83,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766728606,0.89028661,707.78,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766728802,0.89028661,707.77,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766729004,0.89028661,707.76,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766729306,0.89028661,707.75,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766729607,0.89028661,707.74,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766729905,0.89028661,707.73,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766730106,0.89041595,707.72,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766730403,0.89041595,707.71,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766730599,0.89041595,707.7,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766730805,0.89048003,707.69,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766730998,0.89048003,707.68,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766731197,0.89048003,707.67,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766731399,1.47600954,707.83,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766731604,0.89059836,707.82,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766731802,0.89059836,707.81,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766732001,0.89059836,707.8,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766732198,0.89059836,707.79,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766732398,0.89059836,707.78,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766732601,1.47600954,707.83,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766732602,0.89059836,707.77,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766732797,0.89059836,707.76,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766732999,0.89059836,707.75,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766733202,0.89059836,707.74,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766733401,1.47600954,707.83,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766733402,0.89059836,707.73,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766733609,0.89059836,707.72,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766733804,0.8906078,707.71,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766734006,0.8906078,707.7,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766734201,0.8906078,707.69,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766734398,1.6236078,707.68,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766734602,0.8906078,707.67,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766734799,0.8906078,707.66,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766735001,0.733,707.68,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766735406,0.89058885,707.67,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766735599,0.733,707.68,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766735802,0.89057867,707.67,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766736004,0.89057867,707.66,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766736204,0.733,707.68,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766736404,0.89066064,707.67,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766736603,0.89066064,707.66,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766736806,0.733,707.68,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766737006,0.89059757,707.67,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766737205,0.733,707.68,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766737408,0.89059318,707.67,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766737608,0.89059318,707.66,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766737809,0.89059318,707.65,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766738010,0.733,707.68,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766738210,0.89056053,707.67,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766738509,0.89056053,707.66,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766738704,0.89056053,707.65,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766739009,0.89056053,707.64,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766739209,0.733,707.68,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766739210,0.89056053,707.63,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766739411,0.733,707.68,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766739610,0.89056795,707.67,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766739909,0.89056795,707.66,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766740104,0.89056795,707.65,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766740309,0.89056795,707.64,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766740510,0.89056795,707.63,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766740810,0.733,707.68,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766740811,0.89056795,707.62,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766741008,0.733,707.68,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766741209,0.89026885,707.67,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766741410,0.89026885,707.67,706.62,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766741411,0.89026885,707.66,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766741608,0.89026885,707.65,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766741808,0.89026885,707.64,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766742011,0.89026885,707.63,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766742213,0.89026885,707.62,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766742506,0.733,707.68,707.12,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766742507,0.89026885,707.61,707.12,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766742713,0.88982879,707.6,707.12,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766742911,0.88982879,707.59,707.12,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766743113,0.88982879,707.58,707.12,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766743310,0.88982879,707.57,707.12,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766743507,0.88982879,707.56,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766743712,0.733,707.68,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766743912,0.88970771,707.67,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766744108,0.88970771,707.66,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766744314,0.88970771,707.65,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766744514,0.88970771,707.64,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766744712,0.88970771,707.63,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766744916,0.88970771,707.63,706.61,1.26825531]
["bitfinex-derivatives","BNBF0:USTF0",1735766744917,0.88970771,707.62,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766745113,0.88970771,707.61,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766745309,0.88970771,707.6,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766745515,0.88970771,707.59,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766745715,0.88970771,707.58,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766745909,0.88970771,707.57,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766746110,1.47641136,707.62,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766746313,0.88918858,707.61,706.9,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766746509,0.88918858,707.6,706.9,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766746712,0.88918858,707.59,706.9,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766746913,0.88918858,707.58,706.9,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766747112,0.88918858,707.57,706.9,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766747313,1.47641136,707.62,706.88,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766747314,0.88918858,707.56,706.88,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766747614,0.88918858,707.55,706.88,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766747810,0.88918858,707.54,706.88,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766748110,1.47641136,707.62,706.88,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766748314,0.88877237,707.61,706.88,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766748514,0.88877237,707.6,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766748710,0.88877237,707.59,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766748917,0.88877237,707.58,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766749110,0.88877237,707.57,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766749309,0.88877237,707.56,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766749513,0.88877237,707.55,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766749717,0.733,707.68,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766749916,0.88857645,707.67,707.02,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766750113,0.88857645,707.66,707.02,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766750310,0.88857645,707.65,707.02,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766750511,0.88857645,707.64,707.02,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766750710,0.88857645,707.63,707.02,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766750915,0.88857645,707.62,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766751115,0.88857645,707.61,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766751315,0.88857645,707.6,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766751518,0.88857645,707.59,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766751713,0.88839296,707.58,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766751917,0.88839296,707.57,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766752118,0.88839296,707.56,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766752419,0.88839296,707.55,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766752616,0.733,707.68,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766752813,0.8883298,707.67,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766753120,0.8883298,707.66,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766753421,0.8883298,707.65,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766753617,0.8883298,707.64,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766753814,0.8883298,707.63,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766754018,0.8883298,707.62,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766754221,0.8883298,707.61,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766754519,0.8883298,707.6,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766754715,0.733,707.68,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766754916,0.88818399,707.67,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766755122,0.88818399,707.66,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766755320,0.733,707.68,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766755514,0.88826794,707.67,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766755718,1.47645834,707.71,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766755719,0.88826794,707.66,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766755915,0.88826794,707.65,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766756115,1.47645834,707.71,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766756116,0.88826794,707.64,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766756320,0.88826794,707.63,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766756619,1.47645834,707.71,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766756620,1.62126794,707.62,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766756920,0.88826794,707.61,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766757116,0.88817458,707.6,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766757322,0.88817458,707.59,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766757521,0.88817458,707.58,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766757721,0.88817458,707.58,706.61,1.26825531]
["bitfinex-derivatives","BNBF0:USTF0",1735766757722,0.733,707.62,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766757921,0.88814127,707.61,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766758122,0.88814127,707.6,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766758423,0.88814127,707.59,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766758624,0.733,707.62,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766758922,0.8880906,707.61,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766759117,0.8880906,707.6,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766759321,0.8880906,707.59,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766759525,0.8880906,707.58,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766759818,0.733,707.62,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766760018,0.733,707.62,706.53,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766760019,0.88803305,707.61,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766760321,0.88803305,707.6,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766760521,0.88803305,707.59,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766760723,0.733,707.62,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766760921,0.88804272,707.61,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766761118,0.88804272,707.6,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766761321,0.88804272,707.59,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766761521,0.88804272,707.58,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766761717,0.88804272,707.57,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766761922,0.88804272,707.56,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766762223,0.88804272,707.55,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766762419,0.733,707.62,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766762623,0.88786362,707.61,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766762822,0.88786362,707.6,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766763123,0.88783047,707.59,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766763322,0.733,707.62,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766763323,0.88783047,707.58,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766763523,0.733,707.62,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766763825,0.733,707.62,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766763826,0.8876625,707.61,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766764124,0.8876625,707.6,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766764322,0.8876625,707.59,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766764521,0.8876625,707.58,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766764723,0.8876625,707.57,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766764918,0.8876625,707.56,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766765123,0.8876625,707.55,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766765423,0.88758253,707.54,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766765621,0.88758253,707.53,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766765818,0.88758253,707.52,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766766127,0.88762016,707.51,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766766423,0.88762016,707.5,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766766616,0.88762016,707.49,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766766821,0.88762016,707.48,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766767121,0.733,707.62,706.94,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766767322,0.88762238,707.61,706.94,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766767624,0.88762238,707.6,706.94,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766767822,0.88762238,707.59,706.94,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766768019,0.88762238,707.58,706.9,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766768226,0.733,707.62,706.9,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766768227,0.88762238,707.57,706.9,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766768523,0.88762238,707.56,706.9,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766768725,0.88762238,707.55,706.9,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766768926,0.733,707.62,706.9,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766769222,0.88800514,707.61,706.9,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766769525,0.88800514,707.6,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766769725,0.88800514,707.59,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766769924,0.733,707.62,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766770224,0.8882112,707.61,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766770524,0.8882112,707.6,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766770726,0.8882112,707.59,706.99,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766770919,0.8884591,707.58,706.99,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766771119,1.47643224,707.76,706.99,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766771321,0.88844296,707.75,706.99,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766771519,0.88844296,707.74,706.99,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766771829,0.88844296,707.73,707.01,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766772124,0.8886836,707.72,707.01,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766772324,0.8886836,707.71,707.01,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766772524,0.8886836,707.7,707.01,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766772725,0.8886836,707.69,707.01,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766772920,0.733,707.73,707.03,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766772921,0.8886836,707.68,707.03,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766773126,0.8886836,707.67,707.03,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766773421,0.8886836,707.66,707.03,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766773625,0.8886836,707.65,707.03,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766773821,0.8886836,707.64,707.12,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766774026,0.8886836,707.63,707.12,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766774326,0.8886836,707.62,707.12,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766774527,0.88920196,707.61,707.12,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766774722,0.733,707.73,707.12,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766774920,0.733,707.73,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766775125,0.88929889,707.72,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766775325,0.88929889,707.71,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766775627,0.88929889,707.7,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766775927,0.88929889,707.69,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766776128,0.733,707.73,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766776331,0.733,707.73,706.44,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766776332,0.88951862,707.72,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766776529,0.733,707.73,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766776530,0.88951862,707.71,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766776726,0.88951862,707.7,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766776927,0.88951862,707.69,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766777122,0.733,707.73,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766777123,0.88951862,707.68,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766777324,0.88951862,707.67,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766777526,0.733,707.73,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766777729,0.88953213,707.72,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766777930,0.88957334,707.71,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766778130,0.88957334,707.7,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766778324,0.88957334,707.69,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766778524,0.88957334,707.68,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766778725,0.88957334,707.67,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766778924,0.88957334,707.67,706.66,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766778925,0.88957334,707.66,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766779129,0.733,707.73,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766779432,0.88959714,707.72,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766779730,0.88959714,707.71,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766779930,0.88959714,707.71,706.65,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766779931,0.88959714,707.7,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766780230,0.88959714,707.69,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766780431,0.88959714,707.68,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766780726,0.88959714,707.67,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766780931,0.88959714,707.67,707.0,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766780932,0.733,707.73,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766781132,0.88930487,707.72,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766781431,0.88930487,707.71,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766781632,0.8890523,707.7,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766781828,0.8890523,707.69,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766782028,0.733,707.73,707.12,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766782239,0.88896548,707.72,707.12,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766782433,0.88896548,707.71,707.12,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766782732,0.88896548,707.7,707.12,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766782926,0.88896548,707.69,707.12,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766783130,0.88896548,707.68,707.12,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766783331,1.47606693,707.9,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766783332,0.88896548,707.67,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766783530,0.88896548,707.66,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766783730,0.88896548,707.65,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766783930,0.88896548,707.64,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766784133,1.47606693,707.9,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766784134,1.62185517,707.63,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766784328,0.88885517,707.62,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766784534,0.88885517,707.61,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766784828,0.88885517,707.6,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766785030,0.88885517,707.59,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766785229,0.88885517,707.58,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766785433,0.88885517,707.57,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766785633,0.88885517,707.56,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766785834,0.88885517,707.55,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766786035,0.88885517,707.54,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766786229,0.88885517,707.53,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766786435,0.88885517,707.52,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766786635,0.88885517,707.51,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766786935,0.88885517,707.5,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766787136,0.733,707.63,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766787336,0.88890706,707.62,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766787537,0.88890706,707.61,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766787735,0.88890706,707.6,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766787936,0.88890706,707.59,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766788136,0.88890706,707.58,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766788335,0.88890706,707.57,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766788638,0.88890706,707.56,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766788936,0.88890706,707.55,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766789136,0.88890706,707.55,706.88,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766789137,0.88890706,707.54,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766789337,0.88890706,707.53,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766789538,0.733,707.63,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766789539,0.88890706,707.52,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766789739,0.88890706,707.51,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766790038,0.733,707.63,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766790340,0.88902619,707.62,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766790538,0.88902619,707.61,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766790741,0.88907334,707.6,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766790933,0.88907334,707.59,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766791139,0.88907334,707.58,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766791338,0.88907334,707.57,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766791541,0.88907334,707.56,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766791738,0.88907334,707.55,707.1,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766792042,0.88907334,707.54,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766792334,0.733,707.63,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766792335,0.88917827,707.53,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766792541,0.88917827,707.52,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766792840,0.88917827,707.51,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766793139,0.88917827,707.51,706.51,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766793140,0.88917827,707.5,707.02,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766793343,0.88920592,707.49,707.02,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766793535,0.88920592,707.48,707.02,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766793735,0.88920592,707.47,707.02,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766793938,0.88927281,707.46,707.02,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766794137,0.733,707.63,707.02,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766794340,0.88928033,707.62,707.02,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766794540,0.88928033,707.61,707.02,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766794737,0.88928033,707.6,707.02,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766794940,0.88928033,707.59,707.02,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766795146,0.88928033,707.58,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766795442,0.88928033,707.57,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766795643,0.733,707.63,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766795644,0.88928033,707.56,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766795846,0.88928033,707.55,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766796038,0.88928033,707.54,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766796344,0.88954287,707.53,706.99,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766796544,0.88954287,707.52,706.99,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766796744,0.88954287,707.51,706.99,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766796940,0.88954287,707.5,706.99,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766797144,0.88954287,707.49,706.99,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766797345,0.88954287,707.48,706.99,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766797546,0.88954287,707.47,706.99,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766797748,0.733,707.63,706.99,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766797946,0.88983617,707.62,706.99,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766798147,0.88983617,707.61,706.99,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766798347,0.88983617,707.6,706.99,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766798548,0.88983617,707.59,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766798749,0.88983617,707.58,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766798944,0.88983617,707.57,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766799144,0.88983617,707.56,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766799346,1.6228788,707.55,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766799547,1.6228788,707.55,706.2,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766799548,0.8898788,707.54,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766799844,0.88994874,707.53,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766800046,0.88994874,707.52,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766800241,0.88994874,707.51,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766800446,0.88994874,707.5,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766800648,0.88994874,707.49,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766800849,0.88994874,707.48,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766801048,0.88994874,707.47,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766801249,0.88994874,707.46,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766801448,0.88994874,707.45,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766801652,0.733,707.55,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766801844,0.89002991,707.54,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766802047,0.89002991,707.53,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766802247,0.89002991,707.52,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766802450,0.733,707.55,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766802451,0.88998753,707.51,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766802750,0.88998753,707.5,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766802949,0.88998753,707.49,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766803148,0.88998753,707.48,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766803349,0.88998753,707.47,706.92,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766803555,0.88998753,707.46,706.92,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766803856,0.88998753,707.45,706.92,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766804054,0.88998753,707.44,706.92,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766804355,0.733,707.55,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766804356,0.88998753,707.43,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766804649,0.88998753,707.42,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766804852,0.733,707.55,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766804853,0.88998753,707.41,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766805053,0.88998753,707.4,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766805355,0.88998753,707.39,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766805549,0.733,707.55,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766805754,0.89010294,707.54,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766805954,0.89010294,707.53,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766806154,0.89010294,707.52,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766806357,0.89010294,707.51,706.98,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766806551,0.89010294,707.5,706.98,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766806754,0.89010294,707.49,706.98,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766806950,0.89010294,707.48,706.98,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766807154,0.89010294,707.47,706.98,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766807459,0.89010294,707.47,706.28,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766807460,0.89010294,707.46,707.03,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766807655,0.89010294,707.45,707.03,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766807858,0.89010294,707.44,707.03,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766808057,0.733,707.55,707.03,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766808556,0.89022596,707.54,707.03,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766808758,0.89022596,707.53,707.04,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766808955,0.89019324,707.52,707.04,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766809257,0.89019324,707.51,707.04,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766809458,0.89019324,707.5,707.04,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766809655,0.89019324,707.49,707.04,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766809854,0.89019324,707.48,707.04,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766810058,0.733,707.55,707.04,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766810261,0.89025057,707.54,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766810561,0.89025057,707.53,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766810759,0.89025057,707.52,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766810959,0.89025057,707.51,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766811258,0.89025057,707.5,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766811453,0.89026243,707.49,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766811655,0.733,707.55,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766811858,0.89027348,707.54,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766812055,0.89027348,707.53,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766812258,0.89027348,707.52,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766812460,0.89027348,707.51,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766812658,0.89027348,707.5,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766812862,0.89027348,707.49,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766813059,0.733,707.55,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766813260,0.89028564,707.54,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766813456,0.89028564,707.53,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766813660,0.89028564,707.52,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766813861,0.89028564,707.51,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766814058,0.89028564,707.5,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766814254,0.89028564,707.49,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766814457,0.89028564,707.48,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766814661,0.89028564,707.47,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766814863,0.89028564,707.46,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766815060,0.89028564,707.45,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766815258,0.89022223,707.44,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766815458,0.733,707.55,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766815659,0.89021344,707.54,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766815856,0.89021344,707.53,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766816061,0.89021344,707.52,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766816260,0.89021344,707.51,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766816460,0.89021344,707.5,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766816760,0.89021344,707.49,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766816963,0.89021344,707.48,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766817163,0.89021344,707.47,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766817361,0.733,707.55,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766817555,0.89022593,707.54,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766817760,0.89022593,707.53,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766817957,0.89022593,707.53,706.6,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766817958,0.89022593,707.52,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766818161,0.89022593,707.51,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766818458,0.733,707.55,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766818459,0.89022593,707.5,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766818662,0.89022593,707.49,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766818864,0.89022593,707.48,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766819065,0.89022593,707.47,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766819365,0.8902099,707.46,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766819564,0.733,707.55,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766819765,0.89031122,707.54,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766820066,0.89031122,707.53,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766820267,0.89031122,707.52,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766820566,0.89031122,707.51,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766820759,0.89031122,707.5,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766820963,0.89031122,707.49,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766821266,0.89031122,707.48,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766821466,0.89026995,707.47,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766821662,0.733,707.55,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766821861,0.89028868,707.54,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766822064,0.89028868,707.53,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766822360,0.89028868,707.52,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766822568,0.89030859,707.51,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766822766,0.89030859,707.5,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766823069,0.89030859,707.49,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766823265,0.89030859,707.48,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766823467,0.89030859,707.47,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766823665,0.89030859,707.46,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766823860,0.733,707.55,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766824064,0.89033543,707.54,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766824264,0.89033543,707.53,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766824561,0.89033543,707.52,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766824762,0.89033543,707.51,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766824961,0.89033543,707.5,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766825164,0.89033543,707.49,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766825367,0.89033543,707.48,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766825667,0.733,707.55,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766825668,0.89046794,707.47,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766825864,0.89046794,707.46,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766826065,0.733,707.55,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766826263,0.89046228,707.54,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766826464,0.89046228,707.53,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766826661,1.47629653,707.75,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766826662,0.89046228,707.52,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766826862,0.89046228,707.51,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766827064,0.89046228,707.5,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766827262,0.89046228,707.49,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766827467,1.62346228,707.48,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766827664,0.89046228,707.47,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766827870,0.89046228,707.46,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766828070,0.89046228,707.45,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766828270,0.733,707.48,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766828465,0.89062146,707.47,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766828671,0.89062146,707.47,706.61,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766828672,0.733,707.48,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766828870,0.8905941,707.47,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766829170,0.733,707.48,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766829370,0.89061064,707.47,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766829570,0.733,707.48,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766829773,0.89059426,707.47,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766829972,0.733,707.48,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766830169,0.89053925,707.47,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766830370,0.89054301,707.46,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766830670,0.733,707.48,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766830871,0.89063601,707.47,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766831174,0.733,707.48,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766831370,0.89062082,707.47,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766831573,0.89062082,707.46,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766831871,0.733,707.48,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766832070,0.89059665,707.47,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766832272,0.89059665,707.46,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766832572,0.89059665,707.45,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766832772,0.89059665,707.45,706.6,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766832773,0.733,707.48,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766832973,0.89051776,707.47,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766833167,0.89051776,707.46,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766833470,0.89051776,707.45,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766833667,0.89051776,707.44,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766833874,0.733,707.48,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766834070,0.8905799,707.47,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766834267,0.8905799,707.46,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766834466,0.733,707.48,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766834675,0.8907245,707.47,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766834972,0.8907245,707.46,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766835172,0.733,707.48,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766835173,0.89066963,707.45,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766835369,0.89066963,707.44,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766835570,0.89066963,707.43,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766835771,0.89066963,707.42,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766835965,0.733,707.48,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766836167,0.89074864,707.47,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766836369,0.89074864,707.46,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766836568,0.89074864,707.45,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766836766,0.89074864,707.44,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766837067,0.89074864,707.43,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766837266,0.89074864,707.42,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766837465,0.89074864,707.41,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766837767,0.733,707.48,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766837972,0.89114892,707.47,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766838172,0.89114892,707.46,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766838470,0.89114892,707.45,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766838672,0.89114892,707.44,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766838870,0.89114892,707.43,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766839068,0.89114892,707.43,707.03,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766839069,0.89114892,707.42,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766839270,0.89114892,707.41,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766839464,0.89114892,707.4,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766839668,0.89114892,707.39,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766839866,0.89114892,707.38,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766840066,0.733,707.48,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766840269,0.89156294,707.47,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766840465,0.89156294,707.46,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766840666,0.733,707.48,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766840873,0.89185193,707.47,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766841167,0.89185193,707.46,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766841372,0.733,707.48,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766841566,0.733,707.48,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766841567,0.89186459,707.47,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766841771,0.89186459,707.46,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766841972,0.733,707.48,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766842368,0.89185075,707.47,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766842571,0.89185075,707.46,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766842771,0.733,707.48,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766843875,0.733,707.48,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766844474,1.47629653,707.86,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766844674,0.89163865,707.85,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766844871,0.89163865,707.84,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766845072,0.89163865,707.83,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766845272,0.89163865,707.82,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766845472,0.89163865,707.81,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766845671,1.62363865,707.8,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766845868,0.89163865,707.79,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766846075,0.89163865,707.78,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766846276,0.89163865,707.77,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766846478,0.89163865,707.76,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766846674,0.89163865,707.75,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766846871,0.89158279,707.74,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766847071,0.89158279,707.73,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766847274,0.89158279,707.72,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766847474,0.89158279,707.71,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766847676,0.89158279,707.7,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766847868,0.89158279,707.69,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766848070,0.89158279,707.68,707.3,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766848273,0.89158279,707.67,707.3,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766848472,0.89158279,707.66,707.3,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766848673,0.89158279,707.65,707.3,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766848874,0.89158279,707.64,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766849072,0.89158279,707.63,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766849270,0.89158279,707.62,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766849476,0.732,707.8,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766849677,0.89108925,707.79,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766849871,0.732,707.8,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766850171,0.8910843,707.79,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766850370,0.8910843,707.78,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766850571,0.8910843,707.77,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766850775,0.8910843,707.76,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766851068,0.8910843,707.75,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766851273,0.732,707.8,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766851274,0.8910843,707.74,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766851474,0.8910843,707.74,706.63,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766851475,0.8910843,707.73,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766851674,0.8910843,707.72,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766851874,0.8910843,707.71,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766852177,0.8910843,707.7,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766852379,0.8910843,707.69,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766852578,0.8910843,707.68,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766852779,0.8910843,707.67,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766852976,0.89079493,707.66,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766853180,0.89079493,707.65,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766853477,0.89079493,707.64,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766853782,0.89079493,707.63,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766853979,0.89066164,707.62,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766854180,0.732,707.8,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766854379,0.89058517,707.79,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766854682,0.89058517,707.78,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766854881,0.89058517,707.77,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766855182,0.89058517,707.76,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766855379,0.89058517,707.75,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766855574,0.89058517,707.74,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766855776,0.89058517,707.73,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766856080,0.89044723,707.72,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766856281,0.89044723,707.71,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766856482,0.89044723,707.7,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766856682,0.89044723,707.69,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766856877,0.89044723,707.68,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766857080,0.89044723,707.67,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766857279,0.89044723,707.66,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766857481,0.89044723,707.65,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766857677,0.89044723,707.64,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766857879,0.89044723,707.63,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766858185,0.89044723,707.62,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766858387,0.89044723,707.61,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766858685,0.89044723,707.6,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766858884,0.89044723,707.59,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766859078,1.47609302,707.77,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766859079,0.89044723,707.58,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766859282,0.89044723,707.57,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766859483,0.89044723,707.56,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766859678,0.89044723,707.55,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766859880,1.47609302,707.77,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766860084,0.89038306,707.76,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766860286,0.89038306,707.75,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766860486,0.89038306,707.74,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766860681,0.89038306,707.73,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766860880,0.89038306,707.72,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766861079,0.89038306,707.71,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766861383,0.89038306,707.7,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766861680,0.89038306,707.69,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766861878,0.89038306,707.68,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766862078,0.89038306,707.67,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766862280,0.89038306,707.66,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766862583,0.89038306,707.65,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766862782,0.89038306,707.64,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766862986,0.89038306,707.64,706.58,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766862987,0.89038306,707.63,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766863187,0.89038306,707.62,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766863388,0.89038306,707.61,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766863587,0.89038306,707.6,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766863885,0.89038306,707.59,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766864085,0.89038306,707.58,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766864281,1.47609302,707.77,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766864482,0.89054138,707.57,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766864687,0.89054138,707.56,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766864889,0.89054138,707.55,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766865082,0.89054138,707.54,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766865287,0.89054138,707.53,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766865483,1.47609302,707.77,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766865688,0.89061436,707.76,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766865883,0.89061436,707.75,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766866088,0.89061436,707.74,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766866288,0.89061436,707.73,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766866488,0.89061436,707.72,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766866689,0.89061436,707.71,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766866985,0.89061436,707.7,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766867189,0.89061436,707.69,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766867386,0.89061436,707.68,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766867587,0.89061436,707.67,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766867788,0.89061436,707.66,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766867989,0.89061436,707.65,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766868197,0.89061436,707.64,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766868389,0.89061436,707.63,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766868591,0.89061436,707.63,706.51,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766868592,0.89061436,707.62,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766868785,1.47609302,707.77,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766868786,0.89061436,707.61,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766868988,0.89061436,707.6,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766869192,1.47609302,707.77,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766869193,0.89061436,707.59,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766869394,0.89061436,707.58,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766869594,0.89061436,707.57,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766869795,0.89061436,707.56,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766870096,0.89061436,707.55,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766870293,0.89061436,707.54,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766870495,0.89061436,707.53,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766870696,0.89061436,707.52,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766870901,0.89061436,707.51,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766871191,0.733,707.56,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766871397,0.89066115,707.55,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766871599,0.89066115,707.54,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766871797,0.89066115,707.53,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766871992,0.89066115,707.52,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766872292,0.89066115,707.51,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766872499,0.8905868,707.5,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766872700,0.8905868,707.49,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766873001,0.8905868,707.48,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766873197,0.733,707.56,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766873396,0.8906104,707.55,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766873593,0.8906104,707.54,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766873798,0.8906104,707.53,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766873999,0.8906104,707.52,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766874196,0.8906104,707.51,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766874399,0.8906104,707.5,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766874599,0.8906104,707.49,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766874895,0.8906104,707.48,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766875101,0.733,707.56,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766875301,0.733,707.56,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766875302,0.89069014,707.55,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766875500,0.89069014,707.54,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766875801,0.89069014,707.53,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766875997,0.89069014,707.52,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766876201,0.89069014,707.51,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766876500,0.89069014,707.5,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766876700,0.89069014,707.49,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766876894,0.89069014,707.48,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766877097,0.89069014,707.47,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766877296,0.733,707.56,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766877498,0.89069226,707.55,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766877706,0.89069226,707.54,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766878000,0.89069226,707.53,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766878205,0.89069226,707.52,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766878404,0.733,707.56,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766878405,0.89069226,707.51,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766878605,0.89069226,707.5,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766878801,0.89069226,707.49,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766879006,0.89069226,707.48,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766879207,0.89069226,707.47,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766879406,0.89069226,707.46,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766879607,0.89069226,707.45,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766879802,0.89069226,707.44,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766880006,0.733,707.56,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766880007,0.89069226,707.43,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766880202,0.89069226,707.42,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766880407,0.733,707.56,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766880707,0.89068659,707.55,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766880908,0.733,707.56,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766881108,0.89065275,707.55,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766881407,0.89065275,707.54,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766881606,0.89065275,707.53,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766881807,0.89065275,707.53,706.58,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766881808,0.89065275,707.52,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766882000,0.89065275,707.51,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766882205,0.89065275,707.5,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766882402,0.89065275,707.49,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766882604,0.89072184,707.48,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766882809,0.89072184,707.47,707.04,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766883009,0.89072184,707.46,707.04,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766883209,0.89072184,707.45,707.04,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766883409,0.89072184,707.44,707.04,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766883710,0.89072184,707.43,707.03,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766884008,0.733,707.56,707.03,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766884308,0.89081972,707.55,707.03,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766884507,0.89081972,707.54,707.03,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766884810,0.89081972,707.53,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766885008,0.89081972,707.52,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766885201,0.89081972,707.51,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766885403,0.733,707.56,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766885404,0.8910065,707.5,707.08,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766885606,0.8910065,707.5,706.41,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766885607,0.8910065,707.49,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766885803,0.8910065,707.48,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766886002,0.733,707.56,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766886206,0.89104156,707.55,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766886405,0.733,707.56,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766886406,0.89104156,707.54,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766886702,0.89104156,707.53,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766886903,0.89104156,707.52,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766887206,0.89104156,707.51,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766887406,0.89104156,707.5,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766887703,0.891084,707.49,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766888008,0.733,707.56,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766888204,0.89114024,707.55,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766888508,0.8911777,707.54,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766888707,0.8911777,707.53,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766888906,0.733,707.56,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766889101,0.89119431,707.55,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766889302,0.89119431,707.54,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766889503,0.89119431,707.53,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766889811,0.89119431,707.52,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766890002,1.47627044,707.81,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766890311,0.8910305,707.8,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766890509,0.8910305,707.79,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766890710,0.8910305,707.78,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766890913,0.8910305,707.77,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766891113,1.6230305,707.76,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766891304,0.8910305,707.75,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766891506,0.89107919,707.74,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766891710,0.89107919,707.73,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766892011,0.732,707.76,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766892209,0.89108843,707.75,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766892404,0.89108843,707.74,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766892603,0.89108843,707.73,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766892805,0.89108843,707.72,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766893021,0.89108843,707.71,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766893211,0.89108843,707.7,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766893411,0.89108843,707.7,706.47,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766893412,0.89108843,707.69,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766893604,0.89108843,707.68,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766893808,0.89108843,707.67,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766894007,0.89108843,707.66,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766894204,0.89108843,707.65,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766894405,0.732,707.76,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766894612,0.8912,707.75,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766894807,0.8912,707.74,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766895005,0.8912,707.73,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766895205,0.8912,707.72,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766895509,0.8912,707.71,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766895710,0.8912,707.7,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766895911,0.8912,707.7,706.61,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766895912,0.8912,707.69,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766896210,0.8912,707.68,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766896409,0.8912,707.67,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766896613,0.8912,707.66,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766896811,0.8912,707.65,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766897008,0.8912,707.64,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766897212,0.8912,707.63,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766897413,0.8912,707.62,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766897612,0.8912,707.61,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766897812,0.8912,707.6,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766898014,0.8912,707.59,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766898213,0.732,707.76,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766898214,0.8912,707.58,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766898413,0.8912,707.57,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766898608,0.8912,707.56,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766898815,0.8912,707.55,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766899115,0.8912,707.54,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766899315,0.8912,707.54,706.55,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766899316,0.8912,707.53,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766899613,0.8912,707.52,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766899814,0.8912,707.51,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766900015,0.8912,707.5,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766900222,0.8912,707.49,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766900415,0.8912,707.48,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766900618,0.8912,707.47,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766900918,0.732,707.76,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766901109,0.89157778,707.75,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766901311,0.89157778,707.74,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766901515,0.89157778,707.73,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766901717,0.89157778,707.72,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766901917,0.89157778,707.71,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766902118,0.89157778,707.7,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766902317,0.89157778,707.69,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766902513,0.89153834,707.68,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766902713,0.732,707.76,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766902714,0.89153834,707.67,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766902913,0.89153834,707.66,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766903116,0.89153834,707.65,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766903312,0.89153834,707.64,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766903512,0.89153834,707.63,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766903818,0.89153834,707.62,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766904014,0.732,707.76,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766904015,0.89153834,707.61,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766904216,0.89153834,707.6,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766904417,0.89153834,707.59,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766904714,0.89153834,707.58,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766904912,0.89153834,707.57,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766905114,0.89153834,707.56,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766905317,0.732,707.76,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766905318,0.89153834,707.55,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766905514,0.89153834,707.54,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766905718,0.89153834,707.53,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766905921,0.89153834,707.52,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766906223,0.89153834,707.51,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766906519,0.732,707.76,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766906818,0.89160862,707.75,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766907015,0.89160862,707.74,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766907221,0.89160862,707.73,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766907414,0.89160862,707.72,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766907616,0.89160862,707.71,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766907814,0.89160862,707.7,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766908025,0.89160862,707.69,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766908324,1.62460862,707.68,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766908524,0.89160862,707.67,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766908726,0.89160862,707.66,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766908926,0.89160862,707.65,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766909126,0.89160862,707.64,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766909326,0.89160862,707.63,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766909521,0.89160862,707.62,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766909724,0.89160862,707.61,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766909921,0.89160862,707.61,706.82,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766909922,0.89160862,707.6,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766910222,0.733,707.68,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766910223,0.89160862,707.59,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766910428,0.89160862,707.58,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766910624,0.89160862,707.57,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766910927,0.89160862,707.56,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766911131,0.89160862,707.55,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766911422,0.89160862,707.54,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766911624,0.89160862,707.53,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766911825,0.89160862,707.52,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766912025,0.89160862,707.51,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766912226,0.89160862,707.5,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766912425,0.89160862,707.49,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766912729,0.89160862,707.48,707.04,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766913028,0.89160862,707.47,707.04,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766913227,0.89160862,707.46,707.04,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766913428,0.89160862,707.45,707.04,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766913627,0.89160862,707.44,707.04,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766913826,0.89160862,707.43,707.04,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766914028,0.89160862,707.42,707.05,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766914226,0.89160862,707.41,707.05,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766914428,0.89160862,707.4,707.05,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766914626,0.733,707.68,707.05,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766914829,0.89215077,707.67,707.05,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766915036,0.89215077,707.66,707.05,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766915225,0.733,707.68,707.05,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766915226,0.89215077,707.65,707.05,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766915426,0.89215077,707.64,707.05,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766915631,0.89215077,707.63,707.05,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766915932,0.89215977,707.62,707.06,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766916128,0.733,707.68,707.06,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766916129,0.89215977,707.61,707.06,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766916328,0.89215977,707.6,707.06,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766916529,0.89215977,707.59,707.06,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766916729,0.89215977,707.58,707.06,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766916929,0.89215977,707.57,707.06,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766917229,0.89215977,707.56,707.06,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766917423,0.89215977,707.55,707.06,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766917627,0.89215977,707.54,707.06,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766917824,0.89215977,707.53,707.06,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766918028,0.89215977,707.52,707.06,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766918230,0.89215977,707.51,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766918529,0.89215977,707.5,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766918726,0.733,707.68,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766918931,0.89235349,707.67,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766919131,0.89235349,707.66,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766919432,0.89239284,707.65,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766919631,0.89239284,707.64,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766919826,0.89239284,707.63,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766920032,0.89239284,707.62,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766920226,0.89239284,707.61,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766920430,0.89239284,707.6,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766920732,0.89239284,707.59,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766920931,0.733,707.68,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766921133,0.89234944,707.67,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766921329,0.89234944,707.66,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766921525,0.89234944,707.65,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766921727,0.89234944,707.64,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766921929,0.89237538,707.63,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766922233,0.89237538,707.62,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766922533,0.89237538,707.61,707.3,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766922727,0.89237538,707.6,707.3,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766923027,0.89237538,707.59,707.3,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766923225,0.89237538,707.58,707.3,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766923430,0.89237538,707.57,707.29,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766923630,0.89237538,707.56,707.29,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766923829,0.89237538,707.55,707.29,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766924130,0.89237538,707.54,707.29,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766924324,0.89237538,707.53,707.29,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766924530,0.733,707.68,707.29,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766924736,0.89226089,707.67,707.29,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766925033,0.89225244,707.66,707.29,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766925234,0.89225244,707.65,707.29,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766925434,0.89225244,707.64,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766925634,0.89225244,707.63,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766925827,0.89225244,707.62,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766926027,0.89225244,707.61,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766926229,0.89225244,707.6,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766926433,0.89225244,707.59,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766926633,0.89225244,707.58,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766926829,0.733,707.68,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766926830,0.89225244,707.57,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766927034,0.89225244,707.56,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766927235,0.89225244,707.55,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766927435,0.89225244,707.54,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766927735,0.89225244,707.53,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766927935,0.89225244,707.52,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766928134,0.733,707.68,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766928331,0.89199032,707.67,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766928529,0.8919904,707.66,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766928834,0.8919904,707.65,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766929036,0.8919904,707.64,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766929237,0.8919904,707.63,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766929448,0.8919904,707.62,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766929630,0.8919904,707.61,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766929834,0.8919904,707.6,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766930031,0.8919904,707.59,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766930233,0.8919904,707.58,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766930538,0.8919904,707.57,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766930741,0.8919904,707.56,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766930933,0.733,707.68,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766930934,0.89162257,707.55,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766931137,0.89162257,707.54,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766931337,0.89162257,707.53,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766931540,0.89162257,707.52,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766931740,0.89162257,707.51,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766932043,0.89162257,707.5,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766932341,0.89162257,707.49,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766932541,1.62462257,707.48,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766932740,0.89162257,707.47,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766932936,0.89162257,707.46,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766933135,0.89162257,707.45,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766933443,0.89162257,707.44,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766933637,0.89162257,707.43,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766933844,0.89162257,707.42,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766934140,0.733,707.48,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766934141,0.8914104,707.41,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766934335,0.733,707.48,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766934535,0.89134042,707.47,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766934736,0.89134042,707.46,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766934940,0.89134042,707.45,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766935141,0.89134042,707.44,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766935341,0.733,707.48,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766935342,0.89134042,707.43,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766935537,0.89134042,707.42,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766935741,0.89134042,707.41,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766935935,0.733,707.48,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766936140,0.89138093,707.47,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766936439,0.89138093,707.46,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766936640,0.89138093,707.45,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766936935,0.89138093,707.44,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766937142,0.89138093,707.44,706.94,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766937143,0.89135966,707.43,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766937440,0.89135966,707.42,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766937737,0.89133979,707.41,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766937937,0.733,707.48,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766938136,0.89133605,707.47,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766938342,0.89133605,707.46,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766938541,0.89133605,707.45,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766938737,0.89133605,707.44,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766938937,0.89133605,707.43,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766939140,0.733,707.48,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766939334,0.89138468,707.47,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766939541,0.89138468,707.46,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766939842,0.89138468,707.45,707.13,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766940042,0.89138468,707.44,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766940243,0.89138468,707.43,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766940443,0.89136144,707.42,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766940742,0.733,707.48,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766940937,0.891347,707.47,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766941136,0.891347,707.46,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766941336,0.733,707.48,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766941337,0.891347,707.45,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766941538,0.891347,707.44,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766941838,0.89138651,707.43,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766942037,0.733,707.48,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766942344,0.89145839,707.47,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766942543,0.733,707.48,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766943143,0.733,707.48,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766944341,0.733,707.48,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766946044,0.89145632,707.47,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766946244,0.733,707.48,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766946447,0.733,707.48,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766946842,0.89150102,707.47,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766947148,0.89150102,707.46,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766947446,0.89150102,707.45,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766947646,0.733,707.48,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766947842,0.89142926,707.47,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766948044,0.89142926,707.46,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766948245,0.733,707.48,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766948246,0.89142926,707.45,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766948542,0.733,707.48,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766948746,0.89143758,707.47,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766948948,0.89143758,707.46,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766949149,0.733,707.48,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766949351,0.89140763,707.47,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766949647,0.733,707.48,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766949648,0.89140763,707.46,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766949848,0.733,707.48,706.84,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766949849,0.733,707.48,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766950044,0.89138958,707.47,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766950249,0.89138958,707.46,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766950445,0.733,707.48,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766950751,0.89143435,707.47,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766950946,0.733,707.48,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766951747,0.89146812,707.47,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766951952,0.733,707.48,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766952151,0.89144017,707.47,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766952353,0.733,707.48,707.17,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766952553,0.89145821,707.47,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766952753,0.89145821,707.46,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766953053,0.733,707.48,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766953352,0.89144727,707.47,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766953547,0.89144727,707.46,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766953755,0.733,707.48,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766953951,0.89143359,707.47,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766954147,0.89143359,707.46,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766954354,0.733,707.48,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766954549,0.89144815,707.47,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766954754,0.89144815,707.46,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766954955,0.733,707.48,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766955255,0.8914717,707.47,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766955555,0.8914717,707.46,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766955750,0.733,707.48,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766955948,0.89146372,707.47,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766956154,0.89146372,707.46,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766956352,0.733,707.48,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766956557,0.89147324,707.47,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766956752,0.733,707.48,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766956958,0.89146707,707.47,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766957157,0.733,707.48,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766957355,0.8914783,707.47,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766957558,0.733,707.48,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766957758,0.89146563,707.47,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766957959,0.733,707.48,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766958161,0.89145734,707.47,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766958357,0.733,707.48,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766958559,0.89146511,707.47,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766958765,0.733,707.48,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766958966,0.89145399,707.47,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766959161,0.89147023,707.46,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766959367,0.89147023,707.45,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766959566,0.733,707.48,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766959766,0.89145452,707.47,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766959966,1.47627566,707.8,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766960167,0.89145893,707.79,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766960368,0.89145893,707.78,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766960571,0.89145893,707.77,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766960869,1.62445893,707.76,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766961072,0.89145893,707.75,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766961270,0.89145893,707.74,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766961468,0.89145893,707.73,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766961664,0.89145893,707.72,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766961970,0.89145893,707.71,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766962170,0.89145893,707.7,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766962370,0.89145893,707.69,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766962572,0.89145893,707.68,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766962869,0.89136036,707.67,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766963071,0.89136036,707.66,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766963271,0.89136036,707.66,707.09,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766963272,0.89136036,707.65,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766963473,0.89136036,707.64,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766963772,0.89136036,707.63,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766963973,0.89136036,707.62,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766964272,0.89136036,707.61,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766964472,0.89136036,707.6,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766964672,0.89136036,707.59,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766964973,0.89136036,707.58,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766965169,0.89136036,707.57,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766965365,0.89136036,707.56,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766965570,1.47617129,707.72,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766965571,0.89136036,707.55,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766965770,1.47617129,707.72,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766965771,0.89136036,707.54,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766965971,0.89131924,707.53,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766966271,0.89131924,707.52,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766966467,0.89131924,707.51,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766966672,0.89131924,707.5,707.23,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766966873,1.47617129,707.72,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766966874,0.89131924,707.49,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766967072,0.89131924,707.48,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766967374,0.89131924,707.47,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766967567,0.89131924,707.46,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766967770,0.89131924,707.45,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766968069,0.89131924,707.44,707.12,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766968272,0.89131924,707.43,707.12,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766968473,1.47617129,707.72,707.12,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766968773,0.8911202,707.71,707.12,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766968975,0.8911202,707.7,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766969275,0.8911202,707.69,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766969472,0.8911202,707.68,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766969665,1.47617129,707.72,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766969871,0.89124552,707.71,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766970072,0.89124552,707.7,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766970272,0.89124552,707.69,707.14,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766970474,0.89124552,707.68,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766970675,0.89124552,707.67,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766970976,0.89124552,707.66,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766971174,0.89124552,707.65,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766971375,0.89124552,707.64,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766971576,0.89124552,707.63,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766971777,0.89124552,707.62,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766971969,0.89124552,707.61,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766972171,0.89124552,707.6,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766972476,0.89124552,707.59,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766972677,0.89124552,707.58,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766972882,0.89124552,707.57,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766973072,0.89124552,707.56,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766973278,0.89124552,707.55,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766973476,0.89124552,707.54,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766973678,0.89124552,707.53,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766973879,0.89124552,707.52,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766974079,0.89124552,707.51,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766974278,0.89124552,707.5,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766974484,0.89124552,707.49,707.15,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766974784,0.733,707.76,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766974980,0.89144075,707.75,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766975179,0.89144075,707.74,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766975379,0.89144075,707.73,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766975582,0.89144075,707.73,706.46,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766975583,0.89144075,707.72,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766975778,0.733,707.76,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766975984,0.89139443,707.75,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766976184,0.89139443,707.74,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766976377,0.89139443,707.73,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766976585,0.733,707.76,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766976586,0.89139443,707.72,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766976783,0.733,707.76,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766976784,0.89139443,707.71,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766976982,0.89139443,707.7,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766977179,0.89139443,707.69,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766977384,0.89139443,707.68,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766977580,0.89139443,707.67,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766977784,0.733,707.76,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766977785,0.89139443,707.66,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766977979,0.89139443,707.65,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766978178,0.89139443,707.64,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766978379,0.89139443,707.63,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766978684,0.89139443,707.62,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766978884,0.89139443,707.61,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766979186,0.89139443,707.6,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766979380,0.89139443,707.59,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766979582,0.89139443,707.58,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766979779,0.89139443,707.57,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766979982,1.47626,707.82,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766979983,0.89139443,707.56,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766980183,0.89139443,707.55,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766980383,0.89139443,707.54,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766980584,0.89139443,707.53,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766980784,0.89139443,707.52,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766980985,0.89139443,707.51,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766981285,0.89139443,707.5,707.31,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766981485,0.89139443,707.49,707.31,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766981683,0.733,707.51,707.31,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766982081,0.89152051,707.5,707.31,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766982281,0.733,707.51,707.31,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766982479,0.89147818,707.5,707.31,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766982684,0.733,707.51,707.27,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766984184,0.733,707.51,706.62,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735766984185,0.733,707.51,707.28,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766984984,0.733,707.51,707.26,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766988481,0.733,707.51,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766991885,0.733,707.51,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766993088,0.733,707.51,707.33,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735766995383,0.733,707.51,707.32,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767000490,0.733,707.51,707.31,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767001491,0.733,707.51,706.74,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735767001492,0.733,707.51,707.19,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767002590,0.733,707.51,707.22,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767003793,0.733,707.51,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767005092,1.47607215,707.9,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767005293,0.89142886,707.89,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767005494,0.89142554,707.88,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767005695,0.89142554,707.87,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767005993,0.89142554,707.86,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767006194,1.62442554,707.85,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767006393,0.89142554,707.84,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767006589,0.89142554,707.83,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767006792,0.89142554,707.82,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767006991,0.89142554,707.81,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767007193,0.89142554,707.8,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767007394,0.89142554,707.79,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767007594,0.89142554,707.78,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767007792,0.89142554,707.77,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767007995,0.89142554,707.76,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767008194,0.89142554,707.75,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767008394,0.89142554,707.74,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767008597,0.89142554,707.73,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767008795,0.89142554,707.72,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767008995,0.89142554,707.71,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767009195,0.89142554,707.7,707.2,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767009495,0.89142554,707.69,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767009690,0.89142554,707.68,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767009894,0.89142554,707.67,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767010095,0.89142554,707.66,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767010295,0.89142554,707.66,706.4,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735767010296,0.89142554,707.65,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767010496,0.89142554,707.64,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767010697,0.89142554,707.63,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767010891,0.89142554,707.62,707.25,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767011098,0.89142554,707.61,707.31,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767011395,0.733,707.85,707.31,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767011597,0.89114545,707.84,707.31,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767011792,0.89114545,707.83,707.31,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767011993,0.89117911,707.82,707.31,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767012190,0.733,707.85,707.31,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767012191,0.89117911,707.81,707.31,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767012391,0.89117911,707.8,707.4,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767012597,0.89117911,707.79,707.4,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767012797,0.89117911,707.78,707.4,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767012993,0.89117911,707.77,707.4,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767013199,0.89117911,707.76,707.4,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767013400,0.89117911,707.75,707.4,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767013700,0.89117911,707.74,707.36,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767013899,0.89106591,707.73,707.36,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767014100,0.89106591,707.72,707.36,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767014395,0.733,707.85,707.36,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767014600,0.89097748,707.84,707.36,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767014797,0.89097748,707.83,707.36,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767015002,0.89097748,707.82,707.39,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767015202,0.89097748,707.81,707.39,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767015401,0.89097748,707.8,707.39,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767015601,0.89097748,707.79,707.39,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767015795,0.89097748,707.78,707.39,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767016002,0.89097748,707.77,707.39,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767016201,0.89097748,707.76,707.39,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767016402,0.89097748,707.76,706.74,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735767016403,0.89097748,707.75,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767016602,0.89097748,707.74,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767016801,0.89097748,707.73,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767017101,0.89097748,707.72,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767017301,0.89097748,707.71,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767017504,0.89079392,707.7,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767017704,0.733,707.85,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767017902,0.89083539,707.84,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767018102,0.89083539,707.83,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767018303,0.89083539,707.82,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767018597,0.89083539,707.81,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767018902,0.89083539,707.8,707.4,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767019101,0.89083539,707.79,707.4,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767019303,0.89083539,707.78,707.4,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767019605,0.89083539,707.77,707.4,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767019805,0.89083539,707.76,707.4,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767020002,0.89083539,707.75,707.4,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767020303,0.89083539,707.74,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767020498,1.47583219,707.98,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767020705,0.89056112,707.97,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767020897,1.47583219,707.98,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767021099,0.8905884,707.97,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767021405,0.8905884,707.96,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767021598,0.8905884,707.95,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767021804,0.8905884,707.94,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767022104,0.8905884,707.93,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767022299,0.8905884,707.92,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767022603,0.8905884,707.91,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767022805,0.89047697,707.9,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767022998,0.89047697,707.89,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767023202,0.89047697,707.88,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767023401,0.89047697,707.87,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767023596,0.733,707.96,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767023800,0.8904605,707.95,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767024001,0.8904605,707.94,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767024202,0.8904605,707.93,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767024505,0.8904605,707.92,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767024705,0.8904605,707.91,707.29,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767024903,0.8904605,707.9,707.29,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767025102,0.8904605,707.89,707.29,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767025303,0.8904605,707.88,707.29,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767025503,0.8904605,707.87,707.29,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767025702,0.8904605,707.86,707.29,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767026003,0.8904605,707.85,707.34,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767026304,0.8904605,707.84,707.34,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767026504,0.8904605,707.83,707.34,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767026704,0.89054114,707.82,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767026904,0.89054114,707.81,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767027101,0.89054114,707.8,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767027409,0.89054114,707.79,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767027606,1.47588956,707.9,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767027607,0.89054114,707.78,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767027807,0.89054114,707.77,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767028008,0.89054114,707.76,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767028206,0.89054114,707.75,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767028405,0.89054114,707.74,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767028701,0.89054114,707.73,707.34,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767028905,0.89054114,707.72,707.34,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767029107,0.89054114,707.71,707.34,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767029402,0.89054114,707.7,707.34,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767029606,0.89054114,707.69,707.34,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767029800,0.89054114,707.68,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767030005,0.89054114,707.67,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767030301,0.733,707.96,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767030507,0.89104844,707.95,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767030807,0.89104844,707.94,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767031007,0.89104844,707.93,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767031201,0.89104844,707.92,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767031405,0.89104844,707.91,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767031602,0.89104844,707.9,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767031802,0.89104844,707.89,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767032009,0.89125866,707.88,707.36,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767032206,0.89125866,707.87,707.36,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767032409,0.89125866,707.86,707.36,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767032710,0.89128708,707.85,707.36,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767032911,0.89128708,707.84,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767033109,0.89128708,707.83,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767033310,0.89128708,707.82,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767033511,0.89128708,707.81,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767033710,0.89128708,707.8,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767033913,0.89128708,707.79,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767034108,0.89128708,707.78,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767034413,0.89128708,707.77,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767034613,0.89128708,707.76,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767034911,0.89128708,707.75,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767035116,0.89128708,707.75,706.68,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735767035117,0.89128708,707.74,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767035309,0.89128708,707.73,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767035510,0.89128708,707.72,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767035710,0.733,707.76,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767035912,0.8913633,707.75,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767036113,0.8913633,707.74,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767036317,0.8913633,707.73,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767036621,0.8913633,707.72,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767036920,0.8913633,707.71,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767037114,0.8913633,707.7,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767037318,0.8913633,707.69,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767037514,0.8913633,707.68,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767037719,0.8913633,707.67,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767037914,0.8913633,707.66,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767038121,0.8913633,707.65,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767038420,0.733,707.76,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767038620,0.8914718,707.75,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767038816,0.89146847,707.74,707.38,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767039119,0.89146847,707.73,707.39,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767039316,0.89149871,707.72,707.39,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767039515,0.89149871,707.71,707.39,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767039714,0.89149871,707.7,707.39,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767039919,0.89149871,707.69,707.39,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767040224,0.89149871,707.68,707.4,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767040418,0.89149871,707.67,707.4,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767040620,0.89149871,707.66,707.4,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767040813,0.89149871,707.65,707.4,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767041018,0.89149871,707.64,707.4,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767041320,0.733,707.76,707.4,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767041521,0.8912939,707.75,707.4,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767041822,0.8912939,707.74,707.4,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767042021,0.8912939,707.73,707.4,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767042317,0.8912939,707.72,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767042515,0.8912939,707.71,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767042821,0.8912939,707.7,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767043022,0.8912939,707.69,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767043220,0.8912939,707.68,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767043520,0.8912939,707.67,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767043721,0.8912939,707.66,707.41,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767043920,0.8912939,707.65,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767044121,0.8912939,707.64,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767044320,0.733,707.76,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767044520,0.89142559,707.75,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767044716,0.89142559,707.74,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767044922,0.733,707.76,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767045118,0.89146355,707.75,707.35,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767045324,0.89146355,707.74,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767045616,0.89146355,707.73,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767045822,0.89146355,707.72,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767046022,0.89146355,707.71,707.37,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767046223,0.89146355,707.7,707.32,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767046422,0.89146355,707.69,707.32,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767046630,0.89146355,707.68,707.32,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767046824,0.89146355,707.67,707.32,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767047016,0.89146355,707.66,707.32,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767047221,0.89146355,707.65,707.32,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767047417,0.733,707.76,707.32,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767047418,0.89146355,707.64,707.32,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767047623,0.89146355,707.63,707.32,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767047819,0.733,707.76,707.32,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767048018,0.8914041,707.75,707.32,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767048224,0.8914041,707.74,707.32,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767048422,0.8914041,707.73,707.32,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767048725,0.733,707.76,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767048726,0.8914041,707.72,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767049018,0.8914041,707.71,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767049223,0.8914041,707.7,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767049425,0.8914041,707.69,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767049625,0.8914041,707.68,707.24,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767049823,0.8914041,707.67,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767050124,0.8914041,707.66,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767050322,0.8914041,707.65,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767050523,0.8914041,707.64,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767050722,0.8914041,707.63,707.18,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767051026,0.8914041,707.63,706.54,1.26825531]
["bitfinex-derivatives","BNBF0:USTF0",1735767051027,0.8914041,707.62,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767051221,0.8914041,707.61,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767051421,0.8914041,707.6,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767051725,0.8914041,707.59,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767052025,0.8914041,707.58,707.16,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767052321,0.733,707.76,706.75,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767052322,0.8914041,707.57,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767052619,0.8914041,707.56,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767052825,0.733,707.76,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767052826,0.8914041,707.55,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767053026,0.8914041,707.54,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767053218,0.8914041,707.53,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767053524,0.8914041,707.52,707.21,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767053726,0.8914041,707.51,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767053919,0.8914041,707.5,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767054119,0.8914041,707.49,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767054424,0.733,707.76,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767054425,0.8914041,707.48,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767054626,0.8914041,707.47,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767054819,0.8914041,707.46,707.11,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767055026,0.8914041,707.45,707.02,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767055324,0.733,707.76,707.02,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767056027,0.8900821,707.75,706.98,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767056227,0.8900821,707.74,706.98,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767056523,1.47633307,707.75,706.98,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767056720,0.89003278,707.73,706.98,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767056921,0.89003278,707.73,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767057125,0.89003278,707.72,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767057323,0.89003278,707.71,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767057527,0.89003278,707.7,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767057721,0.89003278,707.69,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767057925,0.89003278,707.68,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767058121,0.89003278,707.67,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767058321,0.89003278,707.66,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767058628,0.89003278,707.65,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767058927,1.47633307,707.75,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767059127,0.88985272,707.74,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767059320,0.88985272,707.73,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767059519,0.88985272,707.72,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767059725,0.88985272,707.71,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767059920,0.88985272,707.7,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767060127,0.88985272,707.69,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767060326,0.88985272,707.68,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767060523,0.88985272,707.67,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767060728,0.88985272,707.66,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767060927,0.88985272,707.65,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767061124,0.88985272,707.64,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767061329,0.88985272,707.64,706.32,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735767061330,1.47633307,707.75,706.89,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767061531,0.88958064,707.74,706.89,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767061730,0.88958064,707.73,706.89,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767061924,0.88958064,707.72,706.89,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767062128,0.88958064,707.71,706.89,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767062431,0.88958064,707.7,706.83,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767062730,0.88958064,707.69,706.83,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767062930,0.88958064,707.68,706.83,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767063130,0.88958064,707.67,706.83,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767063333,0.88958064,707.66,706.87,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767063531,0.88958064,707.65,706.87,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767063732,0.88958064,707.64,706.87,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767064030,0.88958064,707.63,706.87,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767064226,0.88901808,707.62,706.87,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767064431,0.88901808,707.61,706.86,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767064633,0.88901808,707.6,706.86,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767064825,0.88901808,707.59,706.86,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767065028,0.88901808,707.58,706.86,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767065231,0.88901808,707.57,706.86,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767065427,0.88901808,707.56,706.84,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767065630,0.88901808,707.55,706.84,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767065928,0.88901808,707.54,706.84,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767066137,0.733,707.59,706.84,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767066331,0.88885154,707.58,706.84,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767066531,0.88885154,707.57,706.84,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767066728,0.733,707.59,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767066933,0.88880347,707.58,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767067127,0.88880347,707.57,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767067332,0.88880347,707.56,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767067531,0.733,707.59,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767067728,0.88882704,707.58,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767067929,0.88882704,707.57,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767068129,0.88882704,707.56,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767068334,0.88882704,707.55,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767068534,0.88882704,707.54,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767068735,0.88882704,707.53,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767068937,0.733,707.59,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767069234,0.88879575,707.58,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767069436,0.88879575,707.57,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767069635,0.88879575,707.56,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767069835,0.733,707.59,707.01,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767070035,0.88877425,707.58,707.01,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767070239,0.88877425,707.57,707.01,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767070531,0.88877425,707.56,707.01,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767070735,0.733,707.59,707.01,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767070736,0.88871659,707.55,707.01,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767070936,0.733,707.59,707.01,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767071134,0.88875592,707.58,707.01,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767071332,0.88875592,707.57,707.01,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767071534,0.88875592,707.56,707.01,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767071733,0.88875592,707.56,706.43,2.1577955]
["bitfinex-derivatives","BNBF0:USTF0",1735767071734,0.733,707.59,707.02,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767072035,0.88875011,707.58,707.02,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767072239,0.88875011,707.57,707.02,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767072537,0.88875011,707.56,707.02,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767072739,0.88875011,707.55,707.02,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767072940,0.88875011,707.54,707.02,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767073141,0.88875011,707.53,707.03,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767073441,0.88864548,707.52,707.03,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767073740,0.88864548,707.51,707.03,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767073941,0.88864548,707.5,707.03,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767074140,0.733,707.59,707.0,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767074141,0.88864548,707.49,707.0,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767074440,0.733,707.59,707.0,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767074641,0.88844278,707.58,707.0,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767074835,0.88844278,707.57,707.0,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767075036,0.88844278,707.56,707.0,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767075236,0.88844278,707.55,707.0,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767075436,0.733,707.59,706.99,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767075437,0.88844278,707.54,706.99,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767075636,0.88844278,707.53,706.99,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767075836,0.88844278,707.52,706.99,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767076039,0.88844278,707.51,706.99,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767076236,0.733,707.59,706.99,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767076237,0.88844278,707.5,706.99,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767076441,0.88822624,707.49,706.99,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767076642,0.88822624,707.49,706.71,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767076643,0.88822624,707.48,706.89,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767076944,0.88822624,707.47,706.89,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767077244,0.88822624,707.46,706.89,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767077444,0.88822624,707.45,706.88,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767077646,0.733,707.59,706.88,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767077846,0.8881722,707.58,706.88,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767078145,0.8881722,707.57,706.88,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767078341,0.8881722,707.56,706.88,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767078538,0.8881722,707.55,706.88,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767078743,0.8881722,707.54,706.88,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767078945,0.8881722,707.53,706.92,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767079143,0.8881722,707.52,706.92,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767079440,0.88816983,707.51,706.92,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767079646,0.88816983,707.5,706.92,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767079944,0.88816983,707.49,706.92,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767080145,0.733,707.59,706.98,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767080146,0.88816983,707.48,706.98,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767080344,0.88816983,707.47,706.98,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767080546,0.88816983,707.46,706.98,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767080745,0.733,707.59,706.98,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767081047,0.88811728,707.58,706.98,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767081240,0.88811728,707.57,706.98,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767081446,0.88811728,707.56,706.98,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767081746,0.88811728,707.55,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767081943,0.88811728,707.54,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767082143,0.88811728,707.53,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767082343,0.733,707.59,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767082540,0.88803168,707.58,706.97,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767082746,0.88803168,707.57,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767083048,0.88803168,707.56,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767083247,0.88803168,707.55,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767083446,2.36464142,707.55,706.93,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767083644,1.47660974,707.55,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767083946,0.88800348,707.54,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767084148,0.88800348,707.53,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767084346,1.47660974,707.55,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767084347,0.88800348,707.52,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767084646,0.88800348,707.51,706.95,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767084841,0.88792889,707.5,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767085046,0.88792889,707.49,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767085244,0.88792889,707.48,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767085444,0.88792889,707.47,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767085645,0.733,707.59,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767085845,0.88791474,707.58,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767086042,0.88791474,707.57,706.96,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767086347,0.88791474,707.56,707.06,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767086544,0.88791474,707.55,707.06,1.05687943]
["bitfinex-derivatives","BNBF0:USTF0",1735767086742,0.88791474,707.54,700.36,0.520309]
["bitfinex-derivatives","BNBF0:USTF0",1735767086943,0.88791474,707.53,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735767087142,0.88791474,707.52,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735767087345,0.88791474,707.51,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735767087541,0.733,707.59,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735767087542,0.88791474,707.5,707.04,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767087843,0.88791474,707.49,707.04,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767088047,0.88791474,707.48,707.04,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767088349,0.88782936,707.47,707.04,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767088545,0.733,707.59,707.06,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767088744,0.8878978,707.58,707.06,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767088947,0.8878978,707.57,707.06,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767089144,0.8878978,707.56,707.06,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767089449,0.8878978,707.55,707.06,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767089649,0.8878978,707.54,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767089851,0.8878978,707.53,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767090150,0.8878978,707.52,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767090351,0.8878978,707.51,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767090651,0.8878978,707.5,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767090851,0.8878978,707.49,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767091051,0.8878978,707.48,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767091246,0.8878978,707.47,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767091446,0.733,707.59,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767091447,0.8878978,707.46,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767091651,0.8877418,707.45,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767091951,0.733,707.59,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767091952,0.8877418,707.44,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767092148,1.47654709,707.64,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767092347,0.88781052,707.63,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767092549,0.88781052,707.62,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767092751,0.88781052,707.61,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767092953,0.88781052,707.6,706.92,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767093152,0.88781052,707.59,706.92,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767093347,0.88781052,707.58,706.92,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767093549,0.88781052,707.57,706.92,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767093752,0.88781052,707.56,706.92,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767093949,0.88781052,707.55,706.92,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767094150,0.88781052,707.54,706.9,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767094351,0.88781052,707.53,706.9,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767094555,0.88781052,707.52,706.9,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767094856,0.88781052,707.51,706.9,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767095055,0.88781052,707.5,706.9,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767095249,0.88781052,707.49,706.9,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767095455,0.88781052,707.48,706.9,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767095650,0.88781052,707.47,706.9,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767095851,0.88781052,707.46,706.9,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767096055,0.88781052,707.45,706.9,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767096252,0.88781052,707.44,706.9,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767096451,1.47663062,707.58,706.91,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767096652,0.88815227,707.57,706.91,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767096951,0.88815227,707.56,706.91,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767097151,0.88815227,707.55,706.91,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767097357,0.88815227,707.54,706.91,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767097554,0.88815227,707.53,706.91,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767097858,0.88817227,707.52,706.99,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767098157,0.88817227,707.51,706.99,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767098358,0.88817227,707.5,706.99,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767098657,0.88817227,707.49,706.99,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767098853,0.88817227,707.48,706.99,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767099156,0.88817227,707.47,706.99,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767099355,0.88817227,707.46,706.99,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767099552,0.88817227,707.45,706.99,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767099751,0.88817227,707.44,706.99,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767099956,1.47663062,707.58,706.99,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767100156,0.88844038,707.57,706.99,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767100358,0.88844038,707.57,706.35,2.16335158]
["bitfinex-derivatives","BNBF0:USTF0",1735767100359,0.88844038,707.56,707.0,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767100658,1.47663062,707.58,707.0,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767100957,0.88857472,707.57,707.0,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767101157,0.88857472,707.56,707.0,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767101357,0.88857472,707.55,706.98,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767101554,0.88857472,707.54,706.98,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767101851,0.88857472,707.53,706.98,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767102055,0.88857472,707.52,706.98,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767102357,0.88857472,707.51,706.98,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767102558,0.88857472,707.5,706.97,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767102751,0.88857472,707.49,706.97,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767102955,0.88857472,707.48,706.97,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767103151,0.88857472,707.47,706.97,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767103352,0.88857472,707.46,706.97,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767103558,0.88857472,707.45,706.97,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767103751,0.88857472,707.44,706.97,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767103951,0.733,707.6,706.97,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767104154,0.8892828,707.59,706.97,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767104355,0.8892828,707.58,706.97,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767104551,0.8892828,707.57,706.97,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767104755,0.8892828,707.56,706.99,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767105053,0.8892828,707.55,706.99,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767105258,0.8892828,707.54,706.99,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767105457,0.8892828,707.53,706.99,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767105657,0.8892828,707.52,706.99,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767105957,0.8892828,707.51,706.99,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767106163,0.733,707.6,706.21,2.89531528]
["bitfinex-derivatives","BNBF0:USTF0",1735767106164,0.8892828,707.5,707.0,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767106353,0.8892828,707.49,707.0,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767106653,0.8892828,707.48,707.0,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767106957,0.733,707.6,707.0,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767106958,0.88992326,707.47,707.0,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767107156,0.88992326,707.46,707.0,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767107350,0.88992326,707.45,707.02,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767107554,0.733,707.6,707.02,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767107755,0.89014348,707.59,707.02,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767107953,0.733,707.6,707.02,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767107954,0.89014348,707.58,707.02,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767108154,0.89014348,707.57,707.02,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767108358,0.89014348,707.56,707.02,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767108658,0.89014348,707.55,707.04,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767108859,0.89014348,707.54,707.04,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767109160,0.89014348,707.53,707.04,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767109360,0.89014348,707.52,707.04,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767109557,0.89014348,707.51,707.04,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767109758,0.89014348,707.5,707.04,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767109954,0.89014348,707.49,707.04,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767110159,0.89014348,707.48,707.04,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767110459,0.89014348,707.47,707.04,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767110660,0.89014348,707.46,707.04,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767110958,0.89014348,707.46,706.76,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767110959,0.89014348,707.45,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767111159,0.89014348,707.44,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767111360,1.47652098,707.64,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767111560,0.8905772,707.63,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767111760,0.8905772,707.62,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767112061,0.8905772,707.61,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767112263,1.6235772,707.6,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767112559,0.8905772,707.59,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767112761,0.733,707.6,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767112762,0.8905772,707.58,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767112960,0.89041299,707.57,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767113156,0.89041299,707.56,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767113357,0.89041299,707.55,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767113557,0.733,707.6,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767113558,0.89041299,707.54,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767113758,0.733,707.6,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767113759,0.89041299,707.53,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767113959,0.89041299,707.52,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767114261,0.89041299,707.51,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767114461,0.89041299,707.5,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767114661,0.89041299,707.49,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767114962,0.89041299,707.48,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767115154,0.89041299,707.47,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767115356,0.733,707.6,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767115559,0.89029114,707.59,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767115759,0.89029114,707.58,707.03,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767115963,0.733,707.6,707.1,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767116157,0.89028784,707.59,707.1,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767116356,0.89028784,707.58,707.1,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767116560,0.89028784,707.57,707.1,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767116762,0.89028784,707.56,707.1,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767116961,0.89028784,707.55,707.08,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767117158,0.89028784,707.54,707.08,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767117361,0.89028784,707.53,707.08,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767117659,0.89028784,707.52,707.08,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767117863,0.89028784,707.51,707.07,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767118164,0.89028784,707.5,707.07,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767118363,0.89028784,707.49,707.07,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767118564,0.89028784,707.48,707.07,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767118759,0.89028784,707.47,707.07,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767119067,0.89009198,707.46,707.08,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767119262,0.733,707.6,707.08,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767119661,0.89008246,707.59,707.08,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767119863,0.89008246,707.58,707.08,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767120064,0.89008246,707.57,707.1,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767120265,0.89008246,707.56,707.1,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767120565,0.89008246,707.55,707.1,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767120765,0.89008246,707.54,707.1,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767121064,0.89008246,707.53,707.09,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767121257,0.89008246,707.52,707.09,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767121463,0.88991325,707.51,707.09,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767121663,0.88991325,707.5,707.09,1.05960077]
["bitfinex-derivatives","BNBF0:USTF0",1735767121868,0.88991325,707.49,699.93,0.520309]
["bitfinex-derivatives","BNBF0:USTF0",1735767122161,0.88991325,707.48,705.06,3.34015455]
["bitfinex-derivatives","BNBF0:USTF0",1735767122365,0.88991325,707.47,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735767122565,0.733,707.6,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735767122759,0.88994678,707.59,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735767122964,0.88994678,707.58,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735767123265,0.733,707.6,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735767124862,0.733,707.6,707.12,1.05869417]
["bitfinex-derivatives","BNBF0:USTF0",1735767125368,0.733,707.6,706.53,2.16150061]
["bitfinex-derivatives","BNBF0:USTF0",1735767125762,0.733,707.6,699.82,0.520309]
["bitfinex-derivatives","BNBF0:USTF0",1735767125967,0.733,707.6,706.26,0.28318183]
["bitfinex-derivatives","BNBF0:USTF0",1735767127370,0.733,707.6,707.12,1.05888502]
["bitfinex-derivatives","BNBF0:USTF0",1735767127761,0.733,707.6,699.84,0.520309]
["bitfinex-derivatives","BNBF0:USTF0",1735767127964,0.733,707.6,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735767128867,0.733,707.6,707.16,1.05901048]
["bitfinex-derivatives","BNBF0:USTF0",1735767129269,0.733,707.6,706.57,2.1621464]
["bitfinex-derivatives","BNBF0:USTF0",1735767129770,1.47640092,707.72,707.2,1.05936866]
["bitfinex-derivatives","BNBF0:USTF0",1735767130164,1.47640092,707.72,706.61,2.16287768]
["bitfinex-derivatives","BNBF0:USTF0",1735767131069,0.733,707.71,707.25,1.05959234]
["bitfinex-derivatives","BNBF0:USTF0",1735767131264,0.733,707.71,706.7,2.16333436]
["bitfinex-derivatives","BNBF0:USTF0",1735767131666,0.733,707.71,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1735767133566,0.733,707.71,707.25,1.05968216]
["bitfinex-derivatives","BNBF0:USTF0",1735767134372,0.733,707.71,707.27,1.05968216]
["bitfinex-derivatives","BNBF0:USTF0",1735767134567,0.733,707.71,707.08,1.05968216]
["bitfinex-derivatives","BNBF0:USTF0",1735767134568,0.733,707.71,706.74,2.16351775]
["bitfinex-derivatives","BNBF0:USTF0",1735767134772,0.733,707.71,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1735767135570,0.733,707.71,707.23,1.05989019]
["bitfinex-derivatives","BNBF0:USTF0",1735767137777,0.733,707.71,707.24,1.05989019]
["bitfinex-derivatives","BNBF0:USTF0",1735767138878,0.733,707.71,707.22,1.05989019]
["bitfinex-derivatives","BNBF0:USTF0",1735767139578,0.733,707.71,706.7,2.16394247]
["bitfinex-derivatives","BNBF0:USTF0",1735767139777,0.733,707.71,700.71,3.41293999]
["bitfinex-derivatives","BNBF0:USTF0",1735767139971,0.733,707.71,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735767141077,0.733,707.71,707.25,1.06059978]
["bitfinex-derivatives","BNBF0:USTF0",1735767142674,0.733,707.71,707.23,1.06059978]
["bitfinex-derivatives","BNBF0:USTF0",1735767143981,0.733,707.71,707.2,1.06059978]
["bitfinex-derivatives","BNBF0:USTF0",1735767144682,0.733,707.71,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735767145578,1.47640092,707.72,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735767146183,1.47640092,707.72,707.18,1.06069945]
["bitfinex-derivatives","BNBF0:USTF0",1735767146585,0.733,707.71,707.18,1.06069945]
["bitfinex-derivatives","BNBF0:USTF0",1735767147186,0.733,707.71,707.16,1.06069945]
["bitfinex-derivatives","BNBF0:USTF0",1735767149286,0.733,707.71,707.14,1.06069945]
["bitfinex-derivatives","BNBF0:USTF0",1735767149589,0.733,707.71,706.55,2.16559472]
["bitfinex-derivatives","BNBF0:USTF0",1735767149883,0.733,707.71,699.76,0.520309]
["bitfinex-derivatives","BNBF0:USTF0",1735767150287,0.733,707.71,700.41,0.0285547]
["bitfinex-derivatives","BNBF0:USTF0",1735767151186,0.733,707.71,707.16,1.0603005]
["bitfinex-derivatives","BNBF0:USTF0",1735767152088,0.733,707.71,707.07,1.0603005]
["bitfinex-derivatives","BNBF0:USTF0",1735767153089,0.733,707.71,706.48,2.16478019]
["bitfinex-derivatives","BNBF0:USTF0",1735767153090,0.733,707.71,707.02,1.0603005]
["bitfinex-derivatives","BNBF0:USTF0",1735767154389,0.733,707.71,706.8,1.0603005]
["bitfinex-derivatives","BNBF0:USTF0",1735767154390,0.733,707.71,706.9,1.0603005]
["bitfinex-derivatives","BNBF0:USTF0",1735767155088,0.733,707.71,706.12,2.16478019]
["bitfinex-derivatives","BNBF0:USTF0",1735767155787,0.733,707.71,698.03,0.520309]
["bitfinex-derivatives","BNBF0:USTF0",1735767156389,0.733,707.71,706.89,1.05936977]
["bitfinex-derivatives","BNBF0:USTF0",1735767157982,0.733,707.71,706.5,1.05936977]
["bitfinex-derivatives","BNBF0:USTF0",1735767157983,0.733,707.71,706.88,1.05936977]
["bitfinex-derivatives","BNBF0:USTF0",1735767158993,0.733,707.71,706.89,1.05936977]
["bitfinex-derivatives","BNBF0:USTF0",1735767160095,0.28260562,707.7,706.85,1.05936977]
["bitfinex-derivatives","BNBF0:USTF0",1735767160589,0.28260562,707.7,706.09,2.16287996]
["bitfinex-derivatives","BNBF0:USTF0",1735767161589,0.28260562,707.7,706.82,1.05884394]
["bitfinex-derivatives","BNBF0:USTF0",1735767163594,0.28260562,707.7,706.76,1.05884394]
["bitfinex-derivatives","BNBF0:USTF0",1735767164597,0.28260562,707.7,706.75,1.05884394]
["bitfinex-derivatives","BNBF0:USTF0",1735767164897,0.733,707.69,706.75,1.05884394]
["bitfinex-derivatives","BNBF0:USTF0",1735767165096,0.733,707.69,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735767166797,0.733,707.69,706.79,1.05830012]
["bitfinex-derivatives","BNBF0:USTF0",1735767170700,0.733,707.69,706.81,1.05830012]
["bitfinex-derivatives","BNBF0:USTF0",1735767171800,0.733,707.69,706.55,1.05830012]
["bitfinex-derivatives","BNBF0:USTF0",1735767171801,0.733,707.69,706.76,1.05830012]
["bitfinex-derivatives","BNBF0:USTF0",1735767172594,0.733,707.69,706.8,1.05830012]
["bitfinex-derivatives","BNBF0:USTF0",1735767173599,0.733,707.69,706.79,1.05830012]
["bitfinex-derivatives","BNBF0:USTF0",1735767175901,0.733,707.69,706.81,1.05830012]
["bitfinex-derivatives","BNBF0:USTF0",1735767177002,0.733,707.69,706.8,1.05830012]
["bitfinex-derivatives","BNBF0:USTF0",1735767178603,0.733,707.69,706.79,1.05830012]
["bitfinex-derivatives","BNBF0:USTF0",1735767179403,0.733,707.69,706.7,1.05830012]
["bitfinex-derivatives","BNBF0:USTF0",1735767180301,0.733,707.69,706.71,1.05830012]
["bitfinex-derivatives","BNBF0:USTF0",1735767181208,0.28261361,707.68,706.71,1.05830012]
["bitfinex-derivatives","BNBF0:USTF0",1735767181407,0.28261361,707.68,706.7,1.05830012]
["bitfinex-derivatives","BNBF0:USTF0",1735767182711,0.28261361,707.68,706.6,1.05830012]
["bitfinex-derivatives","BNBF0:USTF0",1735767183100,0.28261361,707.68,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735767184704,0.28261361,707.68,706.74,1.05905593]
["bitfinex-derivatives","BNBF0:USTF0",1735767184907,0.26026006,707.67,706.74,1.05905593]
["bitfinex-derivatives","BNBF0:USTF0",1735767185104,0.28262159,707.66,706.74,1.05905593]
["bitfinex-derivatives","BNBF0:USTF0",1735767185411,0.26026006,707.65,706.74,1.05905593]
["bitfinex-derivatives","BNBF0:USTF0",1735767185607,0.28262958,707.64,706.77,1.05905593]
["bitfinex-derivatives","BNBF0:USTF0",1735767185806,1.1657137,707.64,706.77,1.05905593]
["bitfinex-derivatives","BNBF0:USTF0",1735767186012,2.35997586,707.63,706.77,1.05905593]
["bitfinex-derivatives","BNBF0:USTF0",1735767186208,1.16572169,707.62,706.77,1.05905593]
["bitfinex-derivatives","BNBF0:USTF0",1735767186407,0.28264156,707.61,706.77,1.05905593]
["bitfinex-derivatives","BNBF0:USTF0",1735767186808,0.28264156,707.61,706.81,1.05905593]
["bitfinex-derivatives","BNBF0:USTF0",1735767187706,1.7664553,707.6,706.81,1.05905593]
["bitfinex-derivatives","BNBF0:USTF0",1735767187907,1.16587691,707.59,706.81,1.05905593]
["bitfinex-derivatives","BNBF0:USTF0",1735767188112,0.88322736,707.58,706.81,1.05905593]
["bitfinex-derivatives","BNBF0:USTF0",1735767188408,1.1658849,707.57,706.81,1.05905593]
["bitfinex-derivatives","BNBF0:USTF0",1735767188712,0.88322736,707.56,706.81,1.05905593]
["bitfinex-derivatives","BNBF0:USTF0",1735767188912,0.88322736,707.55,706.8,1.05905593]
["bitfinex-derivatives","BNBF0:USTF0",1735767189113,0.88322736,707.54,706.8,1.05905593]
["bitfinex-derivatives","BNBF0:USTF0",1735767189312,0.88322736,707.53,706.8,1.05905593]
["bitfinex-derivatives","BNBF0:USTF0",1735767189512,0.88322736,707.52,706.8,1.05905593]
["bitfinex-derivatives","BNBF0:USTF0",1735767189708,0.88322736,707.51,706.8,1.05905593]
["bitfinex-derivatives","BNBF0:USTF0",1735767189916,0.88322736,707.5,706.84,1.05905593]
["bitfinex-derivatives","BNBF0:USTF0",1735767190213,0.88322736,707.49,706.84,1.05905593]
["bitfinex-derivatives","BNBF0:USTF0",1735767190411,0.88322736,707.48,706.44,0.73348585]
["bitfinex-derivatives","BNBF0:USTF0",1735767190617,0.28265754,707.57,706.44,0.73348585]
["bitfinex-derivatives","BNBF0:USTF0",1735767190618,0.88322736,707.47,706.44,0.73348585]
["bitfinex-derivatives","BNBF0:USTF0",1735767190915,0.88701479,707.46,706.44,0.73348585]
["bitfinex-derivatives","BNBF0:USTF0",1735767191115,0.88701479,707.45,706.44,0.73348585]
["bitfinex-derivatives","BNBF0:USTF0",1735767191315,0.88701479,707.44,706.44,0.73348585]
["bitfinex-derivatives","BNBF0:USTF0",1735767191515,0.88701479,707.43,706.44,0.73348585]
["bitfinex-derivatives","BNBF0:USTF0",1735767191818,0.88701479,707.42,706.84,1.05902896]
["bitfinex-derivatives","BNBF0:USTF0",1735767192116,0.88701479,707.41,706.84,1.05902896]
["bitfinex-derivatives","BNBF0:USTF0",1735767192311,0.88701479,707.4,706.84,1.05902896]
["bitfinex-derivatives","BNBF0:USTF0",1735767192515,0.88701479,707.39,706.84,1.05902896]
["bitfinex-derivatives","BNBF0:USTF0",1735767192712,0.88701479,707.38,706.84,1.05902896]
["bitfinex-derivatives","BNBF0:USTF0",1735767192913,0.88701479,707.37,706.84,1.05902896]
["bitfinex-derivatives","BNBF0:USTF0",1735767193217,0.88701479,707.36,706.83,1.05902896]
["bitfinex-derivatives","BNBF0:USTF0",1735767193417,0.88701479,707.35,706.83,1.05902896]
["bitfinex-derivatives","BNBF0:USTF0",1735767193716,0.88701479,707.34,706.83,1.05902896]
["bitfinex-derivatives","BNBF0:USTF0",1735767193916,0.88812982,707.33,706.83,1.05902896]
["bitfinex-derivatives","BNBF0:USTF0",1735767194110,0.88812982,707.32,706.83,1.05902896]
["bitfinex-derivatives","BNBF0:USTF0",1735767194311,0.88812982,707.31,706.83,1.05902896]
["bitfinex-derivatives","BNBF0:USTF0",1735767194514,0.88812982,707.3,706.83,1.05902896]
["bitfinex-derivatives","BNBF0:USTF0",1735767194811,0.88812982,707.29,706.83,1.05902896]
["bitfinex-derivatives","BNBF0:USTF0",1735767195013,0.88812982,707.28,706.83,1.05902896]
["bitfinex-derivatives","BNBF0:USTF0",1735767195210,0.88812982,707.27,706.83,1.05902896]
["bitfinex-derivatives","BNBF0:USTF0",1735767195411,0.733,707.46,706.77,1.05902896]
["bitfinex-derivatives","BNBF0:USTF0",1735767195412,0.88812982,707.26,706.77,1.05902896]
["bitfinex-derivatives","BNBF0:USTF0",1735767195615,0.88812982,707.25,706.77,1.05902896]
["bitfinex-derivatives","BNBF0:USTF0",1735767195820,0.88812982,707.24,706.44,0.73348585]
["bitfinex-derivatives","BNBF0:USTF0",1735767196117,0.88812982,707.23,706.44,0.73348585]
["bitfinex-derivatives","BNBF0:USTF0",1735767196313,0.733,707.46,706.44,0.73348585]
["bitfinex-derivatives","BNBF0:USTF0",1735767196314,0.88850936,707.22,706.44,0.73348585]
["bitfinex-derivatives","BNBF0:USTF0",1735767196519,0.88850936,707.21,706.44,0.73348585]
["bitfinex-derivatives","BNBF0:USTF0",1735767196720,0.88850936,707.2,706.78,1.0594316]
["bitfinex-derivatives","BNBF0:USTF0",1735767197018,0.88861182,707.19,706.78,1.0594316]
["bitfinex-derivatives","BNBF0:USTF0",1735767197218,0.88861182,707.18,706.78,1.0594316]
["bitfinex-derivatives","BNBF0:USTF0",1735767197417,0.88861182,707.17,706.78,1.0594316]
["bitfinex-derivatives","BNBF0:USTF0",1735767197618,0.88861182,707.16,706.78,1.0594316]
["bitfinex-derivatives","BNBF0:USTF0",1735767197819,0.88861182,707.15,706.71,1.0594316]
["bitfinex-derivatives","BNBF0:USTF0",1735767198014,0.88861182,707.14,706.71,1.0594316]
["bitfinex-derivatives","BNBF0:USTF0",1735767198212,0.88861182,707.13,706.71,1.0594316]
["bitfinex-derivatives","BNBF0:USTF0",1735767198414,0.88861182,707.12,706.71,1.0594316]
["bitfinex-derivatives","BNBF0:USTF0",1735767198714,1.47725223,707.31,706.71,1.0594316]
["bitfinex-derivatives","BNBF0:USTF0",1735767198918,0.888548,707.3,706.71,1.0594316]
["bitfinex-derivatives","BNBF0:USTF0",1735767199118,0.888548,707.29,706.67,1.0594316]
["bitfinex-derivatives","BNBF0:USTF0",1735767199319,0.888548,707.28,706.67,1.0594316]
["bitfinex-derivatives","BNBF0:USTF0",1735767199518,1.47725223,707.31,706.67,1.0594316]
["bitfinex-derivatives","BNBF0:USTF0",1735767199519,0.888548,707.27,706.67,1.0594316]
["bitfinex-derivatives","BNBF0:USTF0",1735767199713,0.888548,707.26,706.67,1.0594316]
["bitfinex-derivatives","BNBF0:USTF0",1735767199919,1.47725223,707.31,706.67,1.0594316]
["bitfinex-derivatives","BNBF0:USTF0",1735767200118,0.8885433,707.3,706.66,1.0594316]
["bitfinex-derivatives","BNBF0:USTF0",1735767200319,0.8885433,707.29,706.66,1.0594316]
["bitfinex-derivatives","BNBF0:USTF0",1735767200615,0.8885433,707.28,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735767200824,0.8885433,707.27,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735767201020,0.8885433,707.26,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735767201319,0.8885433,707.25,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735767201513,0.8885433,707.24,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735767201717,0.8885433,707.23,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735767201919,0.8885433,707.22,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735767202117,0.8885433,707.21,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735767202320,0.8885433,707.2,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767202519,0.8885433,707.19,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767202719,0.8885433,707.18,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767202913,0.8885433,707.17,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767203123,0.88863487,707.16,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767203322,0.88863487,707.15,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767203624,1.47725223,707.31,706.28,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767203625,0.88863487,707.14,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767203824,1.47725223,707.31,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767204118,0.88864252,707.3,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767204322,0.88864252,707.29,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767204518,0.88864252,707.28,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767204723,0.88864252,707.27,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767204929,0.88864252,707.26,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767205119,0.88864252,707.25,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767205324,0.88864252,707.24,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767205520,0.88864252,707.23,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767205727,0.88864252,707.22,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767205923,0.88864252,707.21,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767206127,1.47725223,707.31,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767206427,0.89037467,707.3,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767206622,0.89037467,707.29,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767206827,0.89037467,707.28,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767207027,1.47714772,707.3,706.34,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767207028,0.89037467,707.27,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767207227,0.89037467,707.26,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767207431,0.89037467,707.25,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767207628,0.89037467,707.24,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767207829,1.47714772,707.3,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767207830,0.89037467,707.23,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767208028,0.89037467,707.22,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767208224,0.89037467,707.22,706.24,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767208225,0.89037467,707.21,706.78,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767208429,1.47714772,707.3,706.78,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767208430,0.89037467,707.2,706.78,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767208630,0.89037467,707.19,706.78,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767208932,0.89037467,707.18,706.78,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767209231,0.8903873,707.17,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767209430,0.8903873,707.16,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767209732,0.8903873,707.15,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767209932,0.8903873,707.14,706.8,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767210128,0.8903873,707.13,706.8,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767210329,0.8903873,707.12,706.8,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767210524,0.8903873,707.11,706.8,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767210725,0.8903873,707.1,706.8,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767210925,0.8903873,707.09,706.8,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767211128,0.8903873,707.08,706.8,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767211328,1.47714772,707.3,706.8,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767211329,0.8903873,707.07,706.8,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767211530,1.47714772,707.3,706.8,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767211732,0.89041842,707.29,706.8,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767212028,0.89041842,707.28,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767212332,1.47714772,707.3,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767212333,0.89046579,707.27,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767212525,0.89046579,707.26,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767212729,1.47714772,707.3,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767212927,0.89046704,707.29,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767213128,0.89046704,707.28,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767213326,1.47714772,707.3,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767213327,0.89046704,707.27,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767213533,0.89046704,707.26,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767213833,0.89046704,707.25,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767214034,0.89046704,707.24,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767214230,0.89046704,707.23,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767214534,0.89046704,707.22,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767214733,0.89046704,707.21,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767214938,0.89046704,707.2,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767215133,0.89046704,707.19,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767215336,0.89046704,707.18,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767215539,0.89046704,707.17,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767215739,0.89046704,707.16,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767215933,0.89046704,707.15,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767216134,0.89046704,707.14,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767216339,0.89046704,707.13,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767216538,0.89046704,707.12,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767216737,0.89046704,707.11,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767216937,0.89046704,707.11,706.27,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767216938,0.89046704,707.1,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767217138,0.89046704,707.09,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767217339,0.89046704,707.08,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767217641,0.89046704,707.07,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767217841,0.89046704,707.07,706.28,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767217842,0.89046704,707.06,706.82,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767218040,0.89046704,707.05,706.82,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767218241,0.89038315,707.04,706.82,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767218541,0.89038315,707.03,706.82,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767218742,0.89038315,707.02,706.82,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767218943,1.47718429,707.28,706.82,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767219143,0.89038958,707.27,706.82,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767219342,0.89038958,707.26,706.82,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767219542,0.89038958,707.25,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767219745,0.89038958,707.24,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767220044,0.89038958,707.23,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767220244,0.89038958,707.22,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767220437,0.89038958,707.21,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767220641,0.89038958,707.2,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767220840,0.89038958,707.19,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767221139,0.734,707.27,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767221140,0.89038958,707.18,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767221340,0.89041843,707.17,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767221536,0.89041843,707.16,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767221739,0.89041843,707.15,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767221941,0.89043817,707.14,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767222142,0.89043817,707.13,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767222342,0.89043817,707.12,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767222543,0.89043817,707.11,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767222740,0.89043817,707.1,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767222946,0.89043817,707.09,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767223148,0.89043817,707.08,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767223346,0.89043817,707.07,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767223644,0.734,707.27,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767223846,0.8904847,707.26,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767224041,0.8904847,707.25,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767224346,0.734,707.27,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767224542,0.89046607,707.26,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767224746,0.89046607,707.25,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767225045,0.89046607,707.24,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767225240,0.734,707.27,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767225241,0.89046607,707.23,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767225446,0.89046607,707.22,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767225746,0.89046607,707.21,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767225947,0.89046607,707.2,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767226146,0.89046607,707.19,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767226449,0.734,707.27,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767226450,0.89046607,707.18,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767226742,0.89046607,707.17,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767226948,0.89046607,707.16,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767227140,0.89046607,707.15,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767227341,0.89046607,707.14,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767227545,0.89055866,707.13,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767227742,0.89055866,707.12,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767227947,0.89055866,707.12,706.34,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767227948,0.89055866,707.11,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767228249,0.89055866,707.1,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767228447,0.89055866,707.09,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767228643,0.89055866,707.08,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767228843,0.89055866,707.07,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767229046,0.734,707.27,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767229246,0.89057394,707.26,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767229447,0.89057394,707.25,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767229743,0.89057394,707.24,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767229945,0.89057394,707.23,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767230141,0.89057394,707.22,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767230347,0.734,707.27,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767230348,0.89057394,707.21,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767230543,0.89057394,707.2,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767230742,0.89057394,707.19,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767230947,0.89057394,707.18,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767231145,0.89062785,707.17,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767231448,0.89062785,707.16,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767231641,0.734,707.27,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767231642,0.89062785,707.15,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767231847,0.734,707.27,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767231848,0.89062785,707.14,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767232148,0.89062785,707.13,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767232349,0.89062785,707.12,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767232550,0.89062785,707.11,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767232746,0.89062785,707.1,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767233046,0.89062785,707.09,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767233349,0.89062785,707.08,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767233643,0.734,707.27,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767233843,0.89071512,707.26,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767234047,0.89071512,707.25,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767234248,0.734,707.27,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767234249,0.89071512,707.24,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767234552,0.734,707.27,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767234553,0.89071512,707.23,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767234741,0.89071512,707.22,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767234947,0.89071512,707.21,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767235148,0.89071512,707.2,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767235446,0.89071512,707.19,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767235647,0.89071512,707.18,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767235848,0.89071512,707.17,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767236048,0.89071512,707.16,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767236252,0.89071512,707.15,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767236452,0.89071512,707.14,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767236746,0.89070456,707.13,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767237047,0.89070456,707.12,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767237251,0.89070456,707.11,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767237552,0.89070456,707.1,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767237752,0.89070456,707.09,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767237950,0.89070456,707.08,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767238145,0.89070456,707.07,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767238350,0.89070456,707.06,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767238547,0.734,707.27,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767238751,0.89070572,707.26,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767238952,0.89070572,707.25,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767239153,0.89070572,707.24,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767239352,0.89070572,707.23,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767239648,1.47718429,707.28,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767239855,0.89076038,707.27,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767240052,0.89076038,707.26,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767240253,0.89076038,707.25,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767240552,0.89076038,707.24,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767240756,0.89076038,707.23,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767240953,0.89076038,707.22,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767241154,0.89076038,707.21,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767241453,0.89076038,707.2,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767241649,0.89076038,707.19,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767241846,0.89076038,707.19,706.41,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767241847,0.733,707.25,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767242253,0.89075031,707.24,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767242453,0.89075031,707.23,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767242655,0.89075031,707.22,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767242856,0.89075031,707.21,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767243154,0.89075031,707.2,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767243455,0.89075031,707.19,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767243753,0.89075031,707.18,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767243954,0.89075031,707.17,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767244155,0.89075031,707.16,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767244354,0.733,707.25,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767244755,0.733,707.25,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767245652,0.89076342,707.24,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767245855,0.89076342,707.23,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767246052,0.89076342,707.22,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767246354,0.89076342,707.21,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767246555,0.89076342,707.2,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767246751,0.89076342,707.19,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767247058,0.89076342,707.18,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767247251,0.89076342,707.18,706.44,1.27119858]
["bitfinex-derivatives","BNBF0:USTF0",1735767247252,0.89076342,707.17,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767247451,0.89076342,707.16,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767247651,0.89076342,707.15,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767247855,0.733,707.25,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767247856,0.89076342,707.14,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767248052,0.89076342,707.14,706.23,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767248053,0.89076342,707.13,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767248257,0.89076342,707.12,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767248458,0.89076342,707.11,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767248659,0.89076342,707.1,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767248860,0.89076342,707.09,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767249054,0.733,707.25,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767249257,0.89081249,707.24,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767249457,0.89081249,707.23,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767249759,0.89081249,707.22,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767249960,0.89081249,707.21,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767250161,0.89081249,707.2,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767250459,0.89081249,707.19,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767250653,0.89081249,707.18,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767250857,0.89081249,707.17,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767251055,0.89081249,707.16,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767251260,0.89081249,707.15,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767251456,0.89090838,707.14,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767251656,0.89090838,707.13,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767251855,0.89090838,707.12,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767252060,0.89090838,707.11,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767252257,0.89090838,707.1,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767252455,0.89090838,707.09,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767252661,0.89090838,707.08,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767252862,0.733,707.25,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767253063,0.89098496,707.24,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767253261,0.89098496,707.23,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767253464,0.89098496,707.22,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767253662,0.89098496,707.21,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767253862,0.89098496,707.2,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767254164,0.89098496,707.19,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767254462,1.47718429,707.28,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767254663,1.62390934,707.27,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767254862,0.89090934,707.26,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767255062,0.89090934,707.25,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767255262,0.89090934,707.24,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767255462,0.89090934,707.23,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767255662,0.89090934,707.22,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767255863,0.89090934,707.21,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767256064,0.89090934,707.2,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767256264,0.89090934,707.19,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767256460,0.89090934,707.18,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767256661,0.89090934,707.17,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767256860,0.89090934,707.16,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767257062,0.89090934,707.15,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767257263,0.89090934,707.14,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767257464,0.89090934,707.13,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767257764,0.89090934,707.12,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767257965,0.89090934,707.11,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767258165,0.89090934,707.11,706.36,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767258166,0.89090934,707.1,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767258464,0.89090934,707.09,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767258664,0.733,707.27,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767258865,0.89069444,707.26,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767259067,0.89069444,707.25,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767259259,0.89069444,707.24,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767259461,0.89069444,707.23,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767259661,0.89069444,707.22,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767259860,0.89069444,707.21,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767260068,0.89069444,707.2,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767260269,0.89069444,707.19,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767260463,0.89069444,707.18,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767260667,0.89075989,707.17,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767260969,0.89075989,707.16,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767261170,0.733,707.27,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767261368,0.89069171,707.26,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767261569,0.89069171,707.25,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767261772,0.89069171,707.24,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767261970,0.89069171,707.23,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767262170,0.89069171,707.22,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767262372,0.89069171,707.21,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767262565,0.89069171,707.2,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767262872,0.733,707.27,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767262873,0.89069171,707.19,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767263072,0.89069171,707.18,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767263270,0.89069171,707.17,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767263471,0.89069171,707.16,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767263775,0.733,707.27,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767263776,0.89068717,707.15,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767264072,0.733,707.27,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767264073,0.89070167,707.14,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767264268,0.733,707.27,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767264473,0.89069114,707.26,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767264674,0.89069114,707.25,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767264871,0.89069114,707.25,706.42,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767264872,0.89069114,707.24,706.98,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767265069,0.89069114,707.23,706.98,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767265275,0.89069114,707.22,706.98,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767265468,0.89069114,707.21,706.98,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767265674,0.89069114,707.21,706.41,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767265675,0.89069114,707.2,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767265974,0.89069114,707.19,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767266167,0.733,707.27,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767266168,0.89069114,707.18,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767266372,0.89069114,707.17,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767266574,0.89069114,707.16,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767266771,0.733,707.27,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767266978,0.89062108,707.26,706.98,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767267172,0.89062108,707.25,706.98,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767267369,0.89062108,707.24,706.98,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767267577,0.89062108,707.23,706.98,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767267876,0.733,707.27,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767267877,0.89062108,707.22,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767268076,0.89062108,707.21,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767268272,0.89062108,707.2,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767268476,0.89062108,707.19,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767268672,0.89062108,707.18,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767268877,0.89062108,707.17,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767269076,0.89062108,707.16,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767269276,0.89062108,707.15,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767269578,0.733,707.27,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767269780,0.89050241,707.26,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767270079,0.8904204,707.25,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767270279,0.8904204,707.24,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767270476,0.89030162,707.23,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767270678,0.89030162,707.22,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767270880,0.89030162,707.21,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767271181,0.89030162,707.2,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767271373,0.89030162,707.19,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767271576,0.89030162,707.18,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767271778,0.733,707.27,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767272077,0.89025105,707.26,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767272273,0.89025105,707.25,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767272477,0.89025105,707.24,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767272673,0.89025105,707.23,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767272878,0.89025105,707.23,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767272879,0.89025105,707.22,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767273079,0.89015705,707.21,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767273273,0.89015705,707.2,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767273477,0.89015705,707.19,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767273675,0.89015705,707.18,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767273880,0.733,707.27,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767274080,0.89012093,707.26,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767274381,0.89012093,707.25,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767274582,0.89012093,707.24,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767274881,0.89012093,707.23,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767275078,0.89012093,707.22,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767275278,0.89012093,707.21,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767275477,0.89012093,707.2,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767275677,0.89010141,707.19,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767275881,0.733,707.27,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767276077,0.89010701,707.26,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767276282,0.89010701,707.25,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767276483,0.89010701,707.24,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767276682,0.89010701,707.23,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767276984,0.89010701,707.22,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767277284,0.89010701,707.21,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767277478,0.89010701,707.2,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767277783,0.733,707.27,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767277784,0.89010701,707.19,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767277983,0.733,707.27,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767278178,0.89008706,707.26,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767278378,0.89008706,707.25,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767278582,0.89008706,707.24,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767278777,0.89008706,707.23,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767279084,0.733,707.27,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767279278,0.8900973,707.26,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767279483,0.8900973,707.25,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767279684,0.733,707.27,706.33,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767279685,0.733,707.27,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767279983,0.89007112,707.26,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767280178,0.89007112,707.25,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767280380,0.89007112,707.24,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767280680,0.89007112,707.23,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767280877,0.89007112,707.22,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767281076,0.89007112,707.21,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767281276,0.89007112,707.2,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767281478,1.47697531,707.38,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767281679,0.89002291,707.37,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767281881,0.89002291,707.37,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767281882,0.89002291,707.36,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767282081,0.89002291,707.35,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767282283,0.89002291,707.34,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767282586,0.89002291,707.33,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767282783,0.89002291,707.32,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767282978,0.89002291,707.31,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767283177,0.89002291,707.3,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767283379,0.89002291,707.29,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767283578,0.89002291,707.28,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767283782,0.89002291,707.27,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767283984,0.89002291,707.26,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767284180,0.89002291,707.25,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767284387,0.89002291,707.24,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767284583,0.89002291,707.23,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767284780,0.89002291,707.22,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767284985,0.733,707.36,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767285189,0.89014294,707.35,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767285390,0.89014294,707.34,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767285688,0.89014294,707.33,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767285889,0.89014294,707.32,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767286089,0.89014294,707.31,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767286293,0.89014294,707.3,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767286491,0.89014294,707.29,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767286685,0.89014294,707.28,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767286992,0.89014294,707.27,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767287191,0.89014294,707.26,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767287393,0.89014294,707.25,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767287587,0.89014294,707.24,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767287790,0.733,707.36,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767287991,0.89003733,707.35,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767288292,0.89003733,707.34,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767288491,0.733,707.36,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767288492,0.88997399,707.33,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767288791,0.88997399,707.32,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767288987,0.733,707.36,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767289191,0.88997302,707.35,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767289392,0.88997302,707.34,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767289589,0.88997302,707.33,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767289791,0.88997302,707.32,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767290087,0.88997302,707.31,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767290291,0.88997302,707.3,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767290487,0.88997302,707.29,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767290690,0.733,707.36,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767290889,0.88993232,707.35,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767291089,0.88993232,707.34,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767291290,0.733,707.36,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767291291,0.88993232,707.33,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767291488,0.733,707.36,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767291686,0.88996936,707.35,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767291890,0.88996936,707.34,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767292086,0.88996936,707.33,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767292286,0.88996936,707.32,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767292491,0.733,707.36,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767292492,0.88996936,707.31,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767292693,0.88996936,707.3,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767292893,0.88996936,707.29,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767293093,0.88996936,707.28,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767293293,0.88996936,707.27,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767293496,0.733,707.36,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767293497,0.88996936,707.26,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767293798,0.88996936,707.25,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767293998,0.733,707.36,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767294199,0.733,707.36,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767294200,0.88985443,707.35,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767294400,0.88985443,707.34,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767294601,0.88983041,707.33,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767294900,0.88983041,707.32,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767295095,0.88983041,707.31,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767295296,0.88983041,707.3,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767295494,0.88983041,707.29,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767295697,0.88983041,707.28,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767295895,0.88983041,707.27,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767296094,0.88983041,707.26,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767296399,0.88983041,707.25,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767296594,0.733,707.36,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767296902,0.8898206,707.35,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767297100,0.8898206,707.34,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767297400,0.8898206,707.34,706.48,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767297401,0.8898206,707.33,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767297598,0.8898206,707.32,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767297798,0.733,707.36,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767297799,0.88979355,707.31,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767297999,0.88979355,707.3,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767298199,0.733,707.36,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767298396,0.88979315,707.35,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767298597,0.88979315,707.34,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767298895,0.88979315,707.33,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767299095,0.733,707.36,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767299096,0.88979315,707.32,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767299297,0.88979315,707.31,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767299496,0.88979315,707.3,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767299702,0.88979315,707.29,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767299902,0.88979315,707.28,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767300104,0.733,707.36,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767300404,0.88985511,707.35,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767300600,0.733,707.36,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767300802,0.88990919,707.35,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767301003,0.88990919,707.34,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767301202,0.88990919,707.33,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767301398,0.88990919,707.32,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767301598,0.88990919,707.31,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767301802,0.88990919,707.3,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767301996,0.88990919,707.29,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767302200,0.88990919,707.28,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767302403,0.88990919,707.27,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767302703,0.88990919,707.26,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767302904,0.88990919,707.25,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767303207,1.4769283,707.41,707.06,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767303405,0.733,707.24,707.06,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767304506,0.88998874,707.23,707.06,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767304706,0.733,707.24,707.06,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767305607,0.733,707.24,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767306308,0.89004139,707.23,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767306502,0.89004176,707.22,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767306704,0.733,707.24,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767306907,0.89002417,707.23,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767307108,0.733,707.24,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767307307,0.89002652,707.23,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767307504,0.733,707.24,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767308109,0.733,707.24,706.98,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767309007,0.733,707.24,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767309403,0.89009369,707.23,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767309608,0.733,707.24,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767309809,0.733,707.24,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767309810,0.733,707.24,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767310010,0.89010324,707.23,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767310212,0.89010324,707.22,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767310414,0.733,707.24,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767310613,0.89019027,707.23,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767310811,0.733,707.24,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767311014,0.89024608,707.23,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767311211,0.733,707.24,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767311410,0.89025778,707.23,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767311617,0.733,707.24,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767311810,0.89030711,707.23,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767312009,0.733,707.24,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767312208,0.89035584,707.23,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767312411,0.733,707.24,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767312609,0.89036852,707.23,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767312810,0.733,707.24,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767313012,0.89038106,707.23,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767313211,0.89038106,707.22,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767313516,0.733,707.24,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767313816,0.8904946,707.23,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767314116,0.8904946,707.22,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767314319,0.8904946,707.22,706.25,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767314320,0.8904946,707.21,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767314512,0.8904946,707.2,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767314712,0.733,707.24,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767314913,0.89062768,707.23,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767315213,0.733,707.24,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767315420,0.8905655,707.23,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767315618,0.8905655,707.22,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767315920,0.89058008,707.21,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767316114,0.89058008,707.2,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767316313,0.89058008,707.19,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767316520,0.733,707.24,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767316813,0.89065622,707.23,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767317016,0.89065622,707.22,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767317214,0.89065622,707.21,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767317412,0.89065622,707.2,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767317615,0.733,707.24,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767317817,0.89072694,707.23,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767318119,0.89072694,707.22,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767318318,0.89072694,707.21,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767318519,0.89072694,707.2,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767318817,0.733,707.24,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767319017,0.89084373,707.23,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767319217,0.89084373,707.22,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767319418,0.89084373,707.22,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767319419,0.733,707.24,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767319718,0.89096322,707.23,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767319919,0.733,707.24,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767320122,0.89098143,707.23,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767320321,0.733,707.24,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767320518,0.89104523,707.23,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767320719,0.89104523,707.23,706.35,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767320720,0.89104523,707.22,707.07,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767321025,0.89093263,707.21,707.07,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767321221,1.4769283,707.41,707.07,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767321526,0.89086168,707.4,707.07,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767321725,0.89086168,707.4,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767321726,0.89086168,707.39,707.06,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767321928,0.89086168,707.38,707.06,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767322226,0.89086168,707.37,707.06,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767322423,0.89086168,707.36,707.06,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767322623,0.89086168,707.35,707.06,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767322824,0.89086168,707.34,707.06,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767323027,0.89086168,707.33,707.12,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767323227,0.89086168,707.32,707.12,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767323428,0.89086168,707.31,707.12,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767323726,0.733,707.4,707.12,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767323727,0.89086168,707.3,707.12,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767323926,0.89086168,707.29,707.12,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767324130,0.89086168,707.28,707.13,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767324330,0.89086168,707.27,707.13,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767324527,0.733,707.4,707.13,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767324528,0.89086168,707.26,707.13,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767324723,0.733,707.4,707.13,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767324926,0.89087861,707.39,707.13,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767325130,0.733,707.4,707.13,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767325331,0.89087874,707.39,707.13,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767325533,0.89087874,707.38,707.13,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767325725,0.89087874,707.37,707.13,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767325929,0.89087874,707.36,707.13,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767326132,0.89087874,707.35,707.14,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767326332,0.89087874,707.34,707.14,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767326531,0.89087874,707.33,707.14,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767326731,0.733,707.4,707.14,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767326932,0.89072376,707.39,707.14,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767327131,0.89072376,707.38,707.14,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767327331,0.89072376,707.37,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767327630,0.89072376,707.36,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767327831,0.89072376,707.35,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767328030,0.89072376,707.34,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767328231,0.89072376,707.33,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767328428,0.89063231,707.32,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767328729,0.733,707.4,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767328934,0.8906382,707.39,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767329127,0.8906382,707.38,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767329331,0.8906382,707.37,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767329530,0.8906382,707.36,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767329834,0.8906382,707.35,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767330029,0.8906382,707.34,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767330334,0.8906382,707.33,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767330535,0.733,707.4,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767330835,0.89057578,707.39,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767331035,0.89057578,707.38,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767331232,0.89057578,707.37,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767331431,0.89057578,707.36,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767331632,0.89057578,707.35,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767331832,0.89057578,707.34,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767332034,0.733,707.4,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767332235,0.733,707.4,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767332236,0.89056073,707.39,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767332436,0.89056073,707.38,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767332633,0.89056073,707.37,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767332832,0.733,707.4,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767333029,0.89048975,707.39,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767333234,0.733,707.4,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767333235,0.89048975,707.38,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767333435,0.89048975,707.37,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767333634,0.89048975,707.36,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767333836,0.733,707.4,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767334036,0.89041143,707.39,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767334239,0.733,707.4,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767334432,0.89042004,707.39,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767334635,0.89042004,707.38,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767334837,0.89042004,707.37,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767335134,0.8903286,707.36,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767335339,0.8903286,707.35,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767335633,0.733,707.4,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767335833,0.89027429,707.39,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767336035,0.89027429,707.38,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767336235,0.89027429,707.37,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767336436,0.89027429,707.36,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767336636,0.89027429,707.35,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767336832,0.733,707.4,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767337041,0.89020936,707.39,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767337341,0.89020936,707.38,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767337537,0.89020936,707.37,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767337837,0.89020936,707.36,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767338040,0.733,707.4,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767338241,0.89020645,707.39,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767338539,0.89020645,707.38,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767338741,0.89020645,707.37,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767338934,0.733,707.4,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767338935,0.89020645,707.36,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767339140,0.733,707.4,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767339341,0.89021169,707.39,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767339543,0.89021169,707.38,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767339737,0.89021169,707.37,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767339935,0.89028436,707.36,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767340137,1.47664107,707.5,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767340335,0.89029604,707.49,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767340535,0.89029604,707.48,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767340737,0.89029604,707.47,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767340940,0.89029604,707.46,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767341134,0.89029604,707.45,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767341338,0.89029604,707.44,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767341539,0.89029604,707.43,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767341740,0.89029604,707.42,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767341940,0.89029604,707.41,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767342140,0.89029604,707.4,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767342445,0.89029604,707.39,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767342641,0.89029604,707.38,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767342839,0.733,707.47,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767343040,0.733,707.47,706.19,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767343041,0.8903608,707.46,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767343243,0.8903608,707.45,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767343438,0.8903608,707.44,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767343646,0.8903608,707.43,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767343847,0.8903608,707.42,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767344043,0.733,707.47,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767344044,0.8903608,707.41,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767344240,0.8903608,707.4,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767344439,0.8903608,707.39,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767344644,0.8903608,707.38,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767344845,0.8903608,707.37,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767345045,0.8903608,707.36,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767345347,0.733,707.47,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767345348,0.8903608,707.35,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767345645,0.8903608,707.34,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767345847,0.733,707.47,706.41,1.27119858]
["bitfinex-derivatives","BNBF0:USTF0",1735767345848,0.8903608,707.33,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767346048,0.8903608,707.32,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767346347,0.8903608,707.31,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767346547,0.8903608,707.3,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767346741,0.8903608,707.29,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767346945,0.8903608,707.28,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767347145,0.8903608,707.27,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767347346,0.8903608,707.26,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767347647,0.8903608,707.25,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767347848,0.733,707.47,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767348043,0.8901156,707.46,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767348245,0.8901156,707.45,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767348442,0.8901156,707.44,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767348641,0.8901156,707.43,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767348841,0.8901156,707.42,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767349148,0.8901156,707.41,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767349349,0.8901156,707.41,706.36,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767349350,0.8901156,707.4,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767349548,0.8901156,707.39,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767349749,0.8901156,707.38,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767349943,0.8901156,707.37,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767350151,0.8901156,707.36,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767350349,0.8901156,707.35,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767350649,0.8901156,707.34,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767350845,0.8901156,707.33,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767351052,0.8901156,707.32,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767351251,0.8901156,707.31,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767351450,0.8901156,707.3,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767351651,0.8901156,707.29,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767351853,0.8901156,707.28,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767352151,0.8901156,707.27,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767352349,0.8901156,707.26,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767352550,1.47683951,707.41,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767352749,0.89002456,707.4,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767352953,0.89002456,707.39,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767353150,0.89002456,707.38,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767353350,0.89002456,707.37,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767353551,0.89002456,707.36,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767353749,0.89002456,707.35,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767353950,0.89002456,707.34,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767354149,0.89002456,707.33,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767354349,0.89002456,707.32,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767354554,0.89002456,707.31,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767354755,1.47683951,707.41,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767354756,0.89002456,707.3,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767354949,0.89002456,707.29,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767355156,0.89002456,707.28,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767355349,0.89002456,707.27,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767355553,0.89002456,707.26,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767355756,0.89002456,707.25,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767355956,1.47683951,707.41,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767355957,0.89002456,707.24,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767356256,1.47683951,707.41,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767356257,0.89002456,707.23,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767356450,1.47683951,707.41,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767356656,0.88998315,707.4,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767356955,0.88998315,707.39,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767357158,0.88998315,707.38,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767357355,0.88998315,707.37,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767357555,0.88998315,707.36,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767357754,0.88998315,707.35,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767357954,0.88998315,707.34,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767358150,0.88998315,707.34,706.37,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767358151,1.47683951,707.41,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767358357,0.88997914,707.4,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767358656,0.88997914,707.39,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767358852,0.88997914,707.38,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767359058,0.88997914,707.37,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767359359,0.88997914,707.36,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767359657,0.88997914,707.35,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767359852,0.88997914,707.34,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767360056,0.88997914,707.33,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767360255,0.88997914,707.32,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767360454,0.88997914,707.31,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767360650,0.88997914,707.3,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767360855,1.47683951,707.41,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767361057,0.89004935,707.4,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767361357,0.89004935,707.39,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767361560,0.8899863,707.38,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767361759,0.8899863,707.37,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767361959,0.8899863,707.36,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767362158,0.8899863,707.35,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767362359,0.8899863,707.34,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767362561,0.8899863,707.33,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767362755,0.8899863,707.32,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767362954,0.8899863,707.31,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767363157,0.8899863,707.3,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767363358,0.8899863,707.29,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767363653,0.8899863,707.28,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767363858,0.8899863,707.27,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767364054,0.8899863,707.26,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767364359,0.8899863,707.25,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767364554,0.8899863,707.24,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767364861,0.8899863,707.23,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767365062,0.733,707.31,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767365261,0.88995494,707.3,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767365459,0.88995494,707.29,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767365656,0.88995494,707.28,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767365856,0.88995494,707.27,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767366161,0.88995494,707.26,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767366361,0.88995494,707.25,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767366557,0.88995494,707.24,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767366760,0.88995494,707.23,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767366956,0.733,707.31,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767367160,0.88982918,707.3,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767367361,0.88982918,707.29,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767367658,0.88982918,707.28,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767367862,0.733,707.31,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767367863,0.88982918,707.27,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767368062,0.88982918,707.26,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767368263,0.88982918,707.25,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767368461,0.88982918,707.24,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767368658,0.88982918,707.23,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767368860,0.88982918,707.22,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767369058,0.733,707.31,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767369263,0.88974607,707.3,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767369461,0.733,707.31,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767369658,0.88963685,707.3,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767369858,0.88963685,707.29,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767370065,0.88963685,707.28,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767370263,0.88963685,707.27,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767370467,0.88963685,707.26,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767370660,0.88963685,707.25,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767370864,0.88963685,707.24,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767371164,0.88963685,707.23,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767371360,0.733,707.31,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767371361,0.88963685,707.22,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767371560,0.88963685,707.21,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767371763,0.88963685,707.2,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767371968,0.88963685,707.2,705.94,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767371969,0.88963685,707.19,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767372265,0.88963685,707.18,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767372460,2.21010592,707.31,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767372665,0.88918047,707.3,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767372866,0.88918047,707.29,706.67,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767373065,2.21010592,707.31,706.67,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767373066,0.88918047,707.28,706.67,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767373261,0.88918047,707.27,706.67,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767373466,0.88918047,707.26,706.67,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767373667,0.88918047,707.25,706.67,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767373870,0.88918047,707.25,705.9,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767373871,0.88918047,707.24,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767374068,0.88918047,707.23,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767374265,0.88918047,707.22,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767374470,0.88918047,707.21,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767374671,0.88918047,707.2,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767374871,0.88918047,707.19,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767375073,0.88918047,707.18,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767375263,0.88918047,707.17,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767375465,1.47710592,707.31,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767375466,0.88918047,707.16,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767375667,0.88918047,707.15,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767375872,0.88918047,707.15,706.14,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767375873,0.88918047,707.14,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767376072,0.88918047,707.13,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767376274,0.88918047,707.12,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767376470,0.88918047,707.11,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767376772,0.88918047,707.1,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767376971,0.88918047,707.09,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767377171,0.88918047,707.08,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767377366,0.88918047,707.07,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767377569,0.733,707.13,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767377766,0.88801673,707.12,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767377970,0.88801673,707.11,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767378167,0.733,707.13,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767378168,0.88801673,707.1,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767378366,0.88801673,707.09,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767378573,0.88801673,707.08,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767378877,0.733,707.13,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767379175,0.88783598,707.12,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767379372,0.88783598,707.11,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767379569,0.733,707.13,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767379771,0.8876287,707.12,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767380069,0.8876154,707.11,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767380274,0.733,707.13,706.66,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767380475,0.88761182,707.12,706.66,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767380676,0.88761182,707.11,706.66,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767380873,0.733,707.13,706.66,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767381177,0.8873583,707.12,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767381373,0.8873583,707.11,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767381571,0.733,707.13,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767381877,0.887202,707.12,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767382077,0.733,707.13,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767382375,0.887233,707.12,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767382575,0.733,707.13,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767382775,0.88705955,707.12,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767382975,0.733,707.13,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767383175,0.733,707.13,706.42,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767384381,0.88684216,707.12,706.42,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767384582,0.733,707.13,706.42,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767385375,0.733,707.13,706.43,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767387383,0.733,707.13,706.42,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767388283,0.88679064,707.12,706.43,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767388481,0.733,707.13,706.43,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767388784,0.88679034,707.12,706.43,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767388986,0.733,707.13,706.43,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767389784,0.733,707.13,706.4,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767391083,0.88668946,707.12,706.4,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767391285,0.88668946,707.11,706.4,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767391485,0.733,707.13,706.4,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767391684,0.88661482,707.12,706.4,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767391889,0.88661482,707.11,706.4,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767392189,0.733,707.13,706.33,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767392388,0.88664067,707.12,706.33,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767392586,0.88664067,707.11,706.33,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767392883,0.733,707.13,706.33,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767393088,0.88667099,707.12,706.33,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767393388,0.88667099,707.12,705.36,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767393389,0.88667099,707.11,706.44,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767393687,0.88667099,707.1,706.44,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767393888,0.733,707.13,706.44,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767394090,0.733,707.13,706.42,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767394289,0.88660339,707.12,706.42,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767394482,0.88660339,707.11,706.42,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767394682,0.88660339,707.1,706.42,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767394989,0.88660339,707.09,706.39,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767395189,0.88660339,707.08,706.39,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767395485,0.88656009,707.07,706.39,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767395784,0.88656009,707.06,706.39,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767395990,0.88656009,707.05,706.39,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767396192,1.47733584,707.17,706.39,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767396386,1.61954748,707.16,706.39,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767396584,0.88654748,707.15,706.39,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767396786,0.88654748,707.14,706.39,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767396984,0.88654748,707.13,706.39,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767397184,0.88654748,707.12,706.39,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767397384,0.88654748,707.11,706.39,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767397589,0.88654748,707.11,705.54,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767397590,0.88654748,707.1,706.42,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767397790,0.88654748,707.09,706.42,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767397990,0.88654748,707.08,706.42,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767398185,0.733,707.16,706.42,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767398386,0.88662697,707.15,706.42,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767398596,0.88662697,707.14,706.42,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767398789,0.88662697,707.13,706.41,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767398986,0.88662697,707.12,706.41,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767399192,0.88662697,707.11,706.41,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767399492,0.88662697,707.1,706.41,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767399693,0.88662697,707.09,706.41,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767399895,0.88662697,707.08,706.46,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767400089,0.88662697,707.07,706.46,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767400287,0.733,707.16,706.46,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767400489,0.88663647,707.15,706.46,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767400801,0.88663647,707.15,705.69,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767400802,0.88665879,707.14,706.45,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767400990,0.88665879,707.13,706.45,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767401196,0.88665879,707.12,706.45,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767401392,0.88665879,707.11,706.45,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767401596,0.88665879,707.1,706.45,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767401798,0.88665879,707.09,706.48,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767401991,0.88665879,707.08,706.48,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767402193,0.733,707.16,706.48,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767402500,0.88680418,707.15,706.48,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767402699,0.88680418,707.15,705.67,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767402700,0.88680418,707.14,706.47,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767402897,0.733,707.16,706.47,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767402898,0.88680418,707.13,706.47,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767403193,0.88687399,707.12,706.47,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767403399,0.88687399,707.11,706.47,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767403694,0.88687399,707.1,706.5,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767403997,0.88687399,707.09,706.5,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767404194,0.733,707.16,706.5,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767404393,0.88700495,707.15,706.5,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767404598,0.88700495,707.14,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767404791,0.88700495,707.13,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767404995,0.88700495,707.12,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767405196,0.88700495,707.11,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767405396,0.88700495,707.1,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767405600,0.88700495,707.09,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767405899,0.733,707.16,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767406195,0.88716045,707.15,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767406398,0.733,707.16,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767406399,0.88716045,707.14,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767406591,0.88716045,707.13,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767406796,0.88716045,707.12,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767406996,0.88716045,707.11,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767407198,0.88716045,707.1,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767407499,0.88716045,707.09,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767407696,0.733,707.16,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767407893,0.88725072,707.15,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767408097,0.88725072,707.14,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767408299,0.88725072,707.13,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767408499,0.88725072,707.12,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767408699,0.88725072,707.11,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767408900,0.88725072,707.1,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767409101,0.88725072,707.1,705.76,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767409102,0.88725072,707.09,706.66,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767409403,0.88728003,707.08,706.66,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767409599,0.88728003,707.07,706.66,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767409799,0.733,707.16,706.66,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767410001,0.88733422,707.15,706.66,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767410203,0.88733422,707.14,706.7,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767410396,0.88733422,707.13,706.7,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767410597,0.88733422,707.12,706.7,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767410802,0.88733422,707.11,706.7,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767411103,0.88733422,707.1,706.7,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767411298,0.88733422,707.09,706.7,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767411497,0.733,707.16,706.7,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767411498,0.88744742,707.08,706.7,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767411805,0.88744742,707.08,706.05,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767411806,0.88744742,707.07,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767411997,0.733,707.16,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767412203,0.88737244,707.15,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767412403,0.733,707.16,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767412404,0.88737244,707.14,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767412600,0.88737244,707.13,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767412802,0.88737244,707.12,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767413002,0.88737244,707.12,706.13,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767413003,0.88737244,707.11,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767413203,0.88737244,707.1,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767413406,0.88737244,707.09,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767413607,0.88737244,707.08,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767413903,0.88737244,707.07,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767414109,0.733,707.16,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767414309,0.88755703,707.15,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767414607,0.88755703,707.14,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767414807,0.88755703,707.13,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767415007,0.88755703,707.12,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767415202,0.733,707.16,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767415203,0.88755703,707.11,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767415405,0.88765812,707.1,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767415608,0.88765812,707.09,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767415802,0.88765812,707.08,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767416002,0.88765812,707.07,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767416205,0.733,707.16,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767416402,0.88777659,707.15,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767416707,0.88777659,707.14,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767417006,0.88777659,707.13,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767417203,0.733,707.16,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767417204,0.88777659,707.12,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767417406,0.88777659,707.11,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767417606,0.88777659,707.11,706.24,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767417607,0.88777659,707.1,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767417809,0.88777659,707.09,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767418001,0.88777659,707.08,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767418205,0.88777659,707.07,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767418404,0.733,707.16,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767418601,0.88794846,707.15,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767418802,0.88794846,707.14,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767419008,0.88794846,707.13,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767419208,0.733,707.16,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767419209,0.88794846,707.12,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767419508,0.88794846,707.11,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767419808,0.88794846,707.1,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767420108,0.88794846,707.09,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767420309,0.88794846,707.08,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767420508,0.733,707.16,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767420707,0.88812136,707.15,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767420906,0.88812136,707.14,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767421209,0.88812136,707.13,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767421408,0.88812136,707.12,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767421602,0.88812136,707.11,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767421805,0.88812136,707.1,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767422008,0.88812136,707.09,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767422208,0.88812136,707.08,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767422408,0.88812136,707.07,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767422610,0.88812136,707.06,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767422908,0.733,707.16,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767423110,0.88838086,707.15,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767423306,0.88838086,707.14,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767423503,0.88850107,707.13,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767423708,0.88850107,707.12,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767423909,0.88850107,707.11,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767424109,0.88850107,707.1,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767424411,0.88850107,707.09,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767424611,0.88850107,707.08,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767424912,0.88850107,707.07,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767425105,0.88850107,707.06,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767425309,0.88850107,707.05,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767425510,0.88850107,707.04,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767425712,1.62150107,707.03,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767425909,0.88850107,707.02,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767426105,0.88850107,707.01,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767426308,0.733,707.03,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767426309,0.88850107,707.0,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767426506,0.733,707.03,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767426714,0.733,707.03,705.84,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767426715,0.88890336,707.02,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767427007,0.733,707.03,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767427212,0.88889517,707.02,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767427411,0.88889517,707.01,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767427606,0.88889517,707.0,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767427807,0.88889517,706.99,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767428009,0.88889517,706.98,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767428210,0.88889517,706.97,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767428411,0.88889517,706.96,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767428611,0.733,707.03,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767428808,0.88939595,707.02,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767429008,0.88939595,707.01,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767429211,0.88939595,707.0,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767429512,0.88939595,706.99,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767429815,0.88961196,706.98,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767430013,0.88961196,706.97,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767430207,0.88961196,706.96,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767430407,0.88961196,706.95,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767430613,0.88961196,706.94,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767430810,0.88961196,706.93,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767431008,0.88961196,706.93,706.31,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767431009,0.733,707.03,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767431213,0.88970531,707.02,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767431413,0.88970531,707.01,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767431613,0.88970531,707.0,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767431807,0.88970531,706.99,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767432008,0.88970531,706.99,705.86,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767432009,0.88970531,706.98,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767432308,0.88970531,706.97,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767432511,0.88970531,706.96,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767432710,0.88998517,706.95,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767432913,0.88998517,706.94,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767433215,0.88998517,706.93,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767433408,0.88998517,706.92,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767433606,0.733,707.03,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767433814,0.8900653,707.02,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767434013,0.8900653,707.01,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767434210,0.8900653,707.0,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767434411,0.8900653,706.99,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767434714,0.8900653,706.98,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767434915,0.8900653,706.97,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767435106,0.8900653,706.96,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767435307,0.8900653,706.95,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767435512,0.8900653,706.94,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767435712,0.8900653,706.93,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767436015,0.8900653,706.92,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767436209,0.8900653,706.91,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767436412,0.733,707.03,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767436612,0.89022719,707.02,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767436812,0.89022719,707.01,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767437009,0.89022719,707.0,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767437209,0.89022719,706.99,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767437413,0.89022719,706.98,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767437613,0.89022719,706.97,706.7,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767437816,0.89022719,706.96,706.7,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767438012,0.89022719,706.95,706.7,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767438312,0.89022719,706.94,706.7,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767438512,0.89022719,706.93,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767438711,0.89022719,706.92,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767439012,0.733,707.03,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767439317,0.89018992,707.02,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767439511,0.89018992,707.01,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767439713,0.89018992,707.0,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767439910,0.89018992,706.99,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767440114,0.89018992,706.98,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767440315,0.89018992,706.97,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767440614,0.89018992,706.96,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767440815,0.89018992,706.95,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767441015,0.89018992,706.94,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767441212,0.89018992,706.93,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767441513,0.89018992,706.92,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767441717,0.89018992,706.91,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767441918,0.733,707.03,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767442120,0.89024962,707.02,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767442311,0.89024962,707.01,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767442513,0.89024962,707.0,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767442713,0.89024962,706.99,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767442911,0.89024962,706.98,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767443113,0.733,707.03,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767443114,0.89024962,706.97,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767443317,0.89024962,706.96,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767443513,0.89024962,706.95,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767443716,0.89024962,706.95,705.88,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767443717,0.89024962,706.94,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767443913,0.89024962,706.93,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767444113,0.733,707.03,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767444317,0.890306,707.02,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767444517,0.890306,707.01,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767444715,0.890306,707.0,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767444917,0.89031765,706.99,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767445117,0.89031765,706.99,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767445320,0.89031765,706.98,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767445517,0.89031765,706.97,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767445717,1.47745606,707.14,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767445917,1.62246083,707.13,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767446114,0.89046083,707.12,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767446314,0.89046083,707.11,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767446516,0.732,707.13,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767446517,0.89046083,707.1,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767446716,0.732,707.13,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767446717,0.89046083,707.09,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767446917,0.89046083,707.08,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767447119,0.89046083,707.07,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767447318,0.89046083,707.06,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767447519,0.89046083,707.05,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767447814,0.89046083,707.04,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767448019,0.89046083,707.03,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767448217,0.89040916,707.02,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767448421,0.89040916,707.01,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767448620,0.89040916,707.0,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767448920,0.89040916,706.99,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767449120,0.89040916,706.98,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767449323,0.89040916,706.97,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767449521,0.89040916,706.96,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767449821,0.89040916,706.95,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767450024,0.89040916,706.94,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767450220,0.89040916,706.93,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767450418,0.89040916,706.93,705.97,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767450419,0.89040916,706.92,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767450622,0.89040916,706.91,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767450820,0.732,707.13,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767450821,0.89040916,706.9,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767451021,0.89040916,706.89,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767451221,0.732,707.13,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767451418,0.732,707.13,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767453625,0.732,707.13,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767454526,0.732,707.13,706.7,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767456524,0.732,707.13,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767458728,0.732,707.13,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767460129,0.732,707.13,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767461023,0.732,707.13,706.7,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767462224,0.732,707.13,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767463228,0.89019331,707.12,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767463426,0.732,707.13,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767463427,0.89019331,707.11,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767463624,0.89019331,707.1,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767463828,0.89019331,707.09,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767464030,0.89019331,707.08,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767464233,0.89019331,707.07,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767464426,0.89019331,707.06,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767464628,0.89019331,707.05,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767464827,0.89019331,707.04,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767465132,0.89019331,707.03,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767465332,0.89019331,707.02,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767465532,0.89019331,707.01,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767465735,0.89019331,707.0,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767466032,0.89019331,706.99,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767466333,0.89019331,706.98,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767466532,0.89027852,706.97,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767466733,0.89027852,706.96,706.8,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767466925,0.89025649,706.95,706.8,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767467129,0.89025649,706.94,706.8,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767467328,0.732,707.13,706.8,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767467527,0.89025675,707.12,706.8,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767467727,0.732,707.13,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767467728,0.89025675,707.11,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767467928,0.89025675,707.1,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767468133,0.89025675,707.09,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767468330,0.89025675,707.08,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767468529,0.89025675,707.07,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767468832,0.89025675,707.07,706.14,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767468833,0.89025675,707.06,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767469028,0.89025675,707.05,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767469231,0.89025675,707.04,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767469427,0.89025675,707.03,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767469735,0.89027307,707.02,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767469936,0.89027307,707.01,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767470129,0.89027307,707.0,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767470328,0.89027307,706.99,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767470533,0.89027307,706.98,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767470735,0.89027307,706.97,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767470936,0.89027307,706.96,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767471136,0.89027307,706.95,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767471336,0.732,707.05,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767471634,0.89026903,707.04,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767471836,0.89026903,707.03,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767472030,0.89026903,707.02,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767472235,0.732,707.05,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767472236,0.89026903,707.01,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767472439,0.89026903,707.0,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767472637,0.89026903,706.99,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767472831,0.89026903,706.98,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767473034,0.89026903,706.97,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767473229,0.732,707.05,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767473230,0.89027179,706.96,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767473437,0.732,707.05,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767473737,0.890293,707.04,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767473937,0.890293,707.03,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767474137,0.890293,707.02,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767474339,0.890293,707.01,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767474539,0.890293,707.0,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767474737,0.890293,706.99,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767475037,0.890293,706.99,706.11,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767475038,0.890293,706.98,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767475240,0.890293,706.97,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767475441,0.890293,706.96,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767475639,0.732,707.05,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767475937,0.732,707.05,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767475938,0.89032795,707.04,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767476137,0.89032795,707.03,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767476336,0.89032795,707.02,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767476534,0.89032795,707.01,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767476733,0.89032795,707.0,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767476937,0.89032795,706.99,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767477136,0.89032795,706.98,706.78,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767477445,0.89032795,706.97,706.78,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767477742,0.89032795,706.96,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767477943,0.89032795,706.95,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767478143,0.89032795,706.94,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767478442,0.732,707.05,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767478837,0.89037576,707.04,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767479040,0.89037576,707.03,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767479243,0.89037576,707.02,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767479438,0.89037576,707.01,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767479641,0.89037576,707.0,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767479838,0.89037576,706.99,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767480039,0.89037576,706.98,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767480242,0.89037576,706.97,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767480440,0.89037576,706.96,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767480637,0.89037576,706.95,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767480838,0.89037576,706.94,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767481042,0.732,707.05,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767481244,0.89037674,707.04,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767481544,0.732,707.05,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767481545,0.89037674,707.03,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767481842,0.89037674,707.02,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767482039,0.89037674,707.01,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767482244,0.89037674,707.0,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767482446,0.89037674,706.99,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767482638,0.89037674,706.98,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767482841,0.89037674,706.97,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767483042,0.732,707.05,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767483043,0.89037674,706.96,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767483246,0.89037674,706.95,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767483446,0.732,707.05,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767483646,0.89047916,707.04,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767483848,0.89047916,707.04,705.86,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767483849,0.89047916,707.03,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767484044,0.89047916,707.02,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767484349,0.89047916,707.01,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767484550,0.732,707.05,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767484551,0.89047916,707.0,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767484747,0.89047916,706.99,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767484954,0.89047916,706.98,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767485249,0.89047916,706.97,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767485448,0.89047916,706.96,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767485649,0.732,707.05,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767485850,0.89049786,707.04,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767486151,0.89049786,707.03,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767486349,0.89049786,707.02,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767486544,0.89049786,707.01,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767486744,0.89049786,707.0,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767486945,0.89046687,706.99,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767487148,0.89046687,706.98,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767487349,0.89046687,706.97,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767487546,0.732,707.05,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767487750,0.89045168,707.04,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767487948,0.89045168,707.03,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767488151,0.732,707.05,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767488152,0.89045168,707.02,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767488451,0.89045168,707.01,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767488648,0.89045168,707.0,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767488857,0.89045168,706.99,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767489049,0.89045168,706.98,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767489357,0.89041407,706.97,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767489556,0.732,707.05,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767489756,0.89035697,707.04,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767490056,0.89030506,707.03,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767490356,0.89030506,707.03,705.72,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767490357,0.89030506,707.02,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767490554,0.89030506,707.01,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767490859,0.89030506,707.0,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767491059,0.89030506,706.99,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767491252,0.89030506,706.98,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767491456,0.732,707.05,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767491657,0.732,707.05,705.82,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767491658,0.89023535,707.04,706.66,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767491859,0.89023535,707.03,706.66,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767492055,0.89023535,707.02,706.66,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767492257,0.89023535,707.01,706.66,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767492455,0.89023535,707.0,706.66,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767492656,0.89023535,707.0,706.04,2.49594212]
["bitfinex-derivatives","BNBF0:USTF0",1735767492657,0.89023535,706.99,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767492958,0.89023535,706.98,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767493160,0.89021923,706.97,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767493354,0.732,706.97,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767493954,0.8901099,706.96,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767494158,0.732,706.97,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767494358,0.89013965,706.96,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767494559,0.89013965,706.95,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767494756,0.732,706.97,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767494955,0.89017884,706.96,706.82,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767495159,0.89017884,706.95,706.82,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767495361,0.89017884,706.94,706.82,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767495561,0.732,706.97,706.82,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767495762,0.89008192,706.96,706.82,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767495960,0.732,706.97,706.82,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767496158,0.8900891,706.96,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767496461,0.8900891,706.95,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767496660,0.8900891,706.94,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767496861,0.8900891,706.93,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767497060,0.732,706.97,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767497261,0.8901063,706.96,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767497462,0.8901063,706.95,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767497655,0.8901063,706.94,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767497862,0.732,706.97,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767498056,0.89015527,706.96,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767498260,0.732,706.97,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767498261,0.89015527,706.95,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767498559,0.732,706.97,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767498761,0.89017676,706.96,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767498961,0.89017676,706.95,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767499161,0.732,706.97,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767499356,0.89021629,706.96,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767499556,0.732,706.97,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767499862,0.89020565,706.96,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767500063,0.89020565,706.95,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767500362,0.732,706.97,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767500556,0.89022194,706.96,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767500764,0.89022194,706.95,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767500955,0.732,706.97,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767502661,0.732,706.97,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767503760,0.732,706.97,706.21,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767503761,0.732,706.97,706.8,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767505258,0.89022669,706.96,706.8,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767505462,0.732,706.97,706.8,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767505764,0.89024255,706.96,706.8,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767505963,0.732,706.97,706.8,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767506264,0.89027346,706.96,706.8,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767506564,0.732,706.97,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767506762,0.89024244,706.96,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767506964,0.89024244,706.95,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767507163,0.89024244,706.94,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767507360,0.89024244,706.93,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767507563,0.89024244,706.93,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767507564,0.89024244,706.92,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767507763,0.89024244,706.91,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767507962,0.89024244,706.9,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767508158,0.732,706.97,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767508360,0.89024182,706.96,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767508559,0.89024182,706.95,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767508763,0.89024182,706.94,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767508964,0.89024182,706.93,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767509259,0.89024182,706.92,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767509460,0.89024182,706.91,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767509660,0.732,706.97,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767509860,0.89022873,706.96,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767510063,0.89022873,706.95,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767510263,0.89022873,706.94,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767510463,0.89022873,706.93,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767510665,0.89022873,706.92,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767510864,0.89022873,706.91,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767511059,0.732,706.97,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767511257,0.89022314,706.96,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767511464,0.89022314,706.95,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767511663,0.89022314,706.94,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767511867,0.89022314,706.93,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767512165,0.89022314,706.92,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767512367,0.89022314,706.91,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767512565,0.89022314,706.9,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767512768,0.732,706.97,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767512963,0.89021383,706.96,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767513163,0.89021383,706.95,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767513468,0.89021383,706.94,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767513669,0.89021383,706.93,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767513863,0.89021383,706.92,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767514064,0.89021383,706.91,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767514370,0.732,706.97,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767514569,0.89036003,706.96,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767514870,0.89036003,706.95,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767515168,0.89036003,706.94,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767515369,0.89036003,706.93,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767515570,0.89036003,706.92,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767515867,0.89036003,706.91,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767516070,0.89036003,706.9,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767516265,0.732,706.97,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767516466,0.89041172,706.96,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767516666,0.89041172,706.95,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767516862,0.89041172,706.94,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767517066,0.89041172,706.93,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767517266,0.89041172,706.92,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767517464,0.732,706.97,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767517669,0.89045274,706.96,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767517871,0.89045274,706.95,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767518065,0.89045274,706.94,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767518269,0.89045274,706.93,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767518469,0.89045274,706.92,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767518669,0.89045274,706.91,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767518866,0.89045274,706.9,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767519070,0.89045274,706.89,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767519271,0.89045274,706.88,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767519570,0.89045274,706.87,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767519772,0.89045274,706.86,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767519970,0.89045274,706.85,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767520169,0.89045274,706.84,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767520365,1.47751356,707.04,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767520568,1.62196541,707.03,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767520771,0.88996541,707.02,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767520970,0.88996541,707.02,705.92,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767520971,0.88996541,707.01,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767521271,0.88996541,707.0,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767521471,0.88996541,706.99,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767521671,0.88996541,706.98,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767521865,0.732,707.03,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767521866,0.88996541,706.97,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767522068,0.88996541,706.96,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767522270,0.88996541,706.95,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767522471,0.88996541,706.94,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767522770,0.88996541,706.93,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767522966,0.88996541,706.92,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767523173,0.88996541,706.91,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767523471,0.88996541,706.9,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767523667,0.88996541,706.89,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767523870,0.88996541,706.88,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767524071,0.732,707.03,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767524272,0.88975345,707.02,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767524474,0.88975345,707.01,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767524673,0.88975345,707.0,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767524872,0.88975345,706.99,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767525074,0.88975345,706.99,705.97,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767525075,0.88975345,706.98,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767525272,0.88975345,706.97,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767525473,0.88975345,706.96,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767525673,0.88975345,706.95,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767525868,0.88975345,706.94,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767526174,0.88975345,706.93,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767526374,0.88975345,706.92,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767526575,0.88975345,706.91,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767526774,0.732,707.03,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767526775,0.88967917,706.9,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767526975,0.732,707.03,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767527171,0.88967917,707.02,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767527369,0.88967917,707.01,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767527574,0.88967917,707.0,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767527774,0.88967917,706.99,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767527972,0.88967917,706.98,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767528171,0.88967917,706.97,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767528372,0.88967917,706.96,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767528578,0.88967917,706.95,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767528774,0.88967917,706.94,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767529080,0.88972428,706.93,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767529278,0.88972428,706.92,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767529478,0.88972428,706.91,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767529780,0.732,707.03,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767529974,0.88965658,707.02,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767530180,0.88965658,707.01,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767530479,0.88965658,707.0,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767530780,0.88965658,706.99,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767530975,0.88965658,706.98,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767531180,0.88965658,706.97,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767531380,0.88965658,706.96,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767531582,0.88965658,706.95,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767531775,0.88965658,706.94,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767531976,0.88965658,706.93,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767532179,0.732,707.03,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767532180,0.88965658,706.92,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767532382,0.88965658,706.91,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767532584,0.732,707.03,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767532785,0.88973505,707.02,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767532985,0.88973505,707.01,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767533184,0.88973505,707.0,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767533383,0.88973505,706.99,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767533584,0.88973505,706.98,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767533778,0.88973505,706.97,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767533981,0.88973505,706.96,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767534185,0.88973505,706.95,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767534385,0.88973505,706.94,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767534586,0.88973505,706.93,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767534782,0.88973505,706.92,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767534984,0.88973505,706.91,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767535186,0.88973505,706.91,706.06,1.27119858]
["bitfinex-derivatives","BNBF0:USTF0",1735767535187,0.88973505,706.9,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767535383,0.732,707.03,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767535584,0.88964871,707.02,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767535784,0.88964871,707.01,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767536084,0.88964871,707.0,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767536281,0.732,707.03,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767536282,0.88964871,706.99,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767536481,0.732,707.03,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767536685,0.889672,707.02,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767536888,0.889672,707.01,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767537086,0.889672,707.0,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767537284,0.889672,706.99,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767537488,0.889672,706.98,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767537690,0.889672,706.97,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767537889,0.889672,706.96,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767538087,0.889672,706.95,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767538289,0.889672,706.94,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767538493,0.889672,706.93,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767538692,0.889672,706.92,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767538991,0.889672,706.91,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767539184,0.889672,706.9,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767539389,0.88961191,706.89,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767539592,0.732,707.03,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767539792,0.88956633,707.02,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767539989,0.88956633,707.01,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767540185,0.88956633,707.0,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767540390,0.88956633,706.99,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767540586,0.88956633,706.98,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767540793,0.88956633,706.97,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767540993,0.88956633,706.96,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767541194,0.88956633,706.95,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767541492,0.88956633,706.94,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767541793,0.88956633,706.93,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767541987,0.88956633,706.92,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767542188,0.88956633,706.91,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767542391,0.88956633,706.9,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767542588,0.88956633,706.89,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767542793,0.88956633,706.88,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767542990,0.88956633,706.87,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767543189,0.732,707.03,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767543190,0.88956633,706.86,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767543397,0.88956633,706.85,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767543693,0.88956633,706.84,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767543994,0.88956633,706.83,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767544189,0.88956633,706.82,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767544392,0.732,707.03,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767544594,0.732,707.03,705.93,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767544595,0.88928162,707.02,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767544893,0.88928162,707.01,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767545094,0.88928162,707.0,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767545295,0.88928162,706.99,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767545595,0.88928162,706.98,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767545794,0.88928162,706.97,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767545994,0.88928162,706.96,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767546189,0.88928162,706.95,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767546393,0.88928162,706.94,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767546594,0.88928162,706.93,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767546789,0.88928162,706.92,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767546993,0.88928162,706.91,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767547290,0.88914786,706.9,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767547489,0.732,707.03,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767547490,0.88914786,706.89,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767547689,0.88914786,706.88,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767547888,0.88914786,706.87,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767548093,0.88914786,706.86,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767548292,0.88914786,706.85,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767548490,0.88914786,706.84,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767548694,0.88914786,706.83,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767548992,0.88914786,706.82,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767549189,0.732,707.03,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767549393,0.88895481,707.02,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767549594,0.88895481,707.01,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767549789,1.47750833,707.05,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767549790,0.88895481,707.0,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767549990,0.88895481,706.99,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767550194,1.47750833,707.05,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767550394,0.88884584,707.04,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767550592,0.88884584,707.03,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767550793,0.88884584,707.02,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767550992,0.88884584,707.01,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767551299,0.88884584,707.0,706.51,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767551498,0.88884584,706.99,706.51,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767551697,0.88884584,706.98,706.51,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767551900,0.88884584,706.97,706.48,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767552200,0.88884584,706.96,706.48,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767552401,0.88884584,706.95,706.48,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767552702,0.88884584,706.94,706.48,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767552896,0.88884584,706.93,706.48,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767553198,0.88884584,706.92,706.51,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767553401,0.88884584,706.91,706.51,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767553602,0.88884584,706.9,706.51,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767553900,0.88845378,706.89,706.51,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767554103,0.88845378,706.88,706.46,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767554299,0.88845378,706.87,706.46,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767554501,0.88845378,706.86,706.46,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767554704,0.88845378,706.85,706.46,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767554898,0.88845378,706.84,706.46,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767555100,0.88845378,706.83,706.46,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767555300,0.88845378,706.82,706.44,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767555503,0.88845378,706.81,706.44,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767555703,0.88845378,706.8,706.44,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767555907,0.88845378,706.79,706.44,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767556211,0.88845378,706.78,706.41,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767556398,0.88845378,706.77,706.41,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767556703,0.88845378,706.76,706.41,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767556905,0.88845378,706.75,706.41,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767557204,1.47776976,706.94,706.41,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767557403,0.88817521,706.93,706.4,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767557602,1.47776976,706.94,706.4,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767557603,0.88817521,706.92,706.4,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767557804,0.88817521,706.91,706.4,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767558103,0.88817521,706.9,706.4,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767558304,0.88817521,706.89,706.38,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767558500,0.88817521,706.88,706.38,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767558704,0.88817521,706.87,706.38,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767558901,0.88817521,706.86,706.38,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767559098,0.88817521,706.85,706.38,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767559304,0.88817521,706.84,706.38,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767559605,0.88817521,706.83,706.38,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767559805,0.88817521,706.82,706.38,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767560006,0.88817521,706.81,706.38,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767560207,0.88817521,706.8,706.27,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767560405,0.88817521,706.79,706.27,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767560600,0.88817521,706.78,706.27,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767560801,1.47776976,706.94,706.27,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767561102,0.88792764,706.93,706.27,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767561305,1.47776976,706.94,706.27,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767561306,0.88792764,706.92,706.27,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767561509,0.88792764,706.91,706.27,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767561703,0.88792764,706.9,706.27,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767561906,0.88792764,706.89,706.27,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767562208,0.88792764,706.88,706.27,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767562409,0.88789693,706.87,706.27,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767562707,0.88789693,706.86,706.24,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767562903,1.47776976,706.94,706.24,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767563108,0.88791492,706.93,706.24,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767563407,0.88791492,706.92,706.24,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767563609,0.88791492,706.91,706.24,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767563805,0.88791492,706.9,706.24,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767564006,0.88791492,706.89,706.26,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767564206,0.88791492,706.88,706.26,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767564409,0.88791492,706.87,706.26,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767564608,0.88791492,706.86,706.26,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767564811,0.88785265,706.85,706.26,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767565010,0.88785265,706.84,706.26,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767565213,0.88785265,706.83,706.22,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767565407,1.47799466,706.87,706.22,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767565610,0.88783832,706.86,706.22,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767565911,0.88789591,706.85,706.22,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767566112,0.88789591,706.84,706.21,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767566313,0.88789591,706.83,706.21,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767566506,0.88789591,706.82,706.21,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767566711,0.88789591,706.81,706.21,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767566911,0.88789591,706.8,706.21,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767567111,0.88789591,706.79,706.21,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767567309,0.88789591,706.78,706.22,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767567512,0.88789591,706.77,706.22,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767567708,0.88789591,706.76,706.22,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767567913,1.47799466,706.87,706.22,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767568208,0.88784459,706.86,706.21,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767568409,0.88784459,706.85,706.21,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767568614,0.88783452,706.84,706.21,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767568808,0.88783452,706.83,706.21,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767569011,0.88783452,706.82,706.21,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767569215,0.88783452,706.81,706.29,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767569514,0.88783452,706.8,706.29,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767569714,0.88783452,706.79,706.29,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767569911,0.88783452,706.78,706.29,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767570116,1.47799466,706.87,706.29,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767570309,0.88779668,706.86,706.33,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767570511,0.88779668,706.85,706.33,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767570709,0.88779668,706.84,706.33,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767570912,0.88779668,706.83,706.33,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767571115,0.88779668,706.82,706.33,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767571415,0.88779668,706.81,706.34,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767571616,0.88779668,706.8,706.34,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767571815,0.88779668,706.79,706.34,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767572010,0.88779668,706.78,706.34,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767572215,0.732,707.03,706.34,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767572414,1.47793189,706.93,706.34,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767572614,0.88788532,706.92,706.36,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767572910,0.88788532,706.91,706.36,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767573114,0.88788532,706.9,706.36,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767573411,0.88788532,706.89,706.36,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767573617,0.88788532,706.88,706.36,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767573816,0.88788532,706.87,706.38,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767574013,0.88788532,706.86,706.38,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767574217,0.88788532,706.85,706.38,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767574415,0.88788532,706.84,706.38,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767574619,2.20976453,707.03,706.38,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767574817,0.88799237,707.02,706.38,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767575118,0.88799237,707.01,706.5,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767575418,0.88799237,707.0,706.5,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767575611,0.88799237,706.99,706.5,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767575813,0.88799237,706.98,706.5,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767576013,0.88799237,706.97,706.5,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767576217,0.88799237,706.96,706.5,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767576418,0.88799237,706.95,706.52,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767576615,0.88799237,706.94,706.52,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767576814,0.88799237,706.93,706.52,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767577015,0.88799237,706.92,706.52,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767577219,0.88799237,706.91,706.52,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767577417,0.88799237,706.9,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767577617,0.88799237,706.89,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767577821,0.88799237,706.88,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767578117,0.88799237,706.87,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767578421,0.88799237,706.86,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767578621,0.88799237,706.85,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767578823,2.20976453,707.03,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767579025,0.88825842,707.02,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767579225,0.88825842,707.01,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767579425,0.88825842,707.0,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767579625,0.88825842,706.99,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767579826,0.88825842,706.98,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767580027,0.88825842,706.97,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767580245,2.20976453,707.03,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767580246,0.88825842,706.96,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767580426,0.88825842,706.95,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767580626,0.88825842,706.94,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767580829,0.88817218,706.93,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767581027,0.88817218,706.92,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767581223,1.47776453,707.03,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767581422,0.88820961,707.02,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767581628,0.88820961,707.01,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767581922,1.61920961,707.0,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767582126,0.88820961,706.99,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767582323,0.88820961,706.98,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767582529,0.88820961,706.97,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767582729,0.88820961,706.96,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767582926,0.88820961,706.95,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767583126,0.88820961,706.94,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767583328,0.88820961,706.93,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767583529,0.88820961,706.92,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767583825,0.88821687,706.91,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767584029,0.88821687,706.9,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767584230,0.88821687,706.89,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767584431,0.88821687,706.88,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767584631,0.88821687,706.87,706.57,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767584930,0.88821687,706.86,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767585130,0.731,707.0,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767585431,0.88823384,706.99,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767585729,0.731,707.0,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767585730,0.88823384,706.98,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767585930,0.88823384,706.97,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767586123,0.88823384,706.96,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767586328,0.88823384,706.95,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767586524,0.88823384,706.94,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767586731,0.88823384,706.93,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767586925,0.88834732,706.92,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767587129,0.88834732,706.91,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767587332,0.88834732,706.9,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767587531,0.731,707.0,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767587727,0.88842913,706.99,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767587931,0.88842913,706.98,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767588132,0.88842913,706.97,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767588332,0.88842913,706.96,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767588532,0.88842913,706.95,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767588832,0.88842913,706.95,706.1,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767588833,0.88842913,706.94,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767589032,0.88842913,706.93,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767589332,0.88842913,706.92,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767589533,0.88842913,706.91,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767589732,0.88842913,706.91,706.11,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767589733,0.731,707.0,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767590032,0.88853983,706.99,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767590232,0.88853983,706.98,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767590432,0.88853983,706.97,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767590633,0.88853983,706.96,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767590827,0.88853983,706.95,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767591027,0.88853983,706.94,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767591226,0.88853983,706.93,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767591432,0.88853983,706.92,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767591634,0.88853983,706.91,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767591834,0.731,707.0,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767592134,0.88863128,706.99,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767592435,0.8886837,706.98,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767592635,0.8886837,706.97,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767592836,0.8886837,706.96,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767593036,0.88868853,706.95,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767593230,0.731,707.0,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767593427,0.88869787,706.99,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767593629,0.88869787,706.98,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767593832,0.88869787,706.97,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767594036,0.88869787,706.96,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767594236,0.88869787,706.95,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767594535,0.731,707.0,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767594735,0.88867943,706.99,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767594929,0.88867943,706.98,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767595133,0.88867943,706.97,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767595330,0.88867943,706.96,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767595529,0.731,707.0,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767595734,0.88860289,706.99,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767595934,0.88860289,706.98,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767596131,0.731,707.0,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767596331,0.88862828,706.99,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767596534,0.88862828,706.98,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767596731,0.88857681,706.97,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767596934,0.731,707.0,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767597134,0.88859158,706.99,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767597329,0.88859158,706.98,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767597533,0.731,707.0,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767597731,0.88855259,706.99,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767597936,0.731,707.0,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767598138,0.8886097,706.99,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767598333,0.8886097,706.98,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767598534,0.731,707.0,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767598737,0.88852612,706.99,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767598937,0.88852612,706.98,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767599137,0.731,707.0,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767599336,0.88853361,706.99,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767599530,0.731,707.0,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767599738,0.88849033,706.99,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767599931,0.731,707.0,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767600137,0.88846404,706.99,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767600334,0.731,707.0,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767600533,0.88845546,706.99,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767600735,0.731,707.0,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767600939,0.88845653,706.99,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767601137,0.731,707.0,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767601339,0.88845066,706.99,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767601638,0.731,707.0,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767603039,1.47741947,707.21,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767603239,0.88826227,707.2,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767603440,0.88826227,707.19,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767603634,0.88826227,707.18,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767603837,0.88826227,707.17,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767604038,0.88826227,707.16,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767604238,0.88817138,707.15,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767604439,0.88817138,707.14,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767604741,0.88817138,707.13,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767604934,0.88817138,707.12,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767605136,0.88817138,707.11,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767605336,0.88817138,707.1,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767605535,0.731,707.16,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767605536,0.88817138,707.09,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767605738,0.88817138,707.08,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767606039,0.88817138,707.07,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767606239,0.88817138,707.06,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767606436,0.88817138,707.05,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767606636,0.88817138,707.04,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767606841,0.731,707.16,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767607042,0.8878842,707.15,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767607242,0.731,707.16,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767607243,0.88788448,707.14,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767607444,0.88788448,707.13,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767607744,0.88788448,707.12,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767608042,0.88788448,707.11,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767608241,0.88788448,707.1,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767608439,0.88788448,707.09,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767608743,0.88788448,707.08,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767608941,0.88788448,707.07,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767609144,0.88788448,707.06,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767609442,0.88788448,707.05,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767609643,0.731,707.16,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767609841,0.8879414,707.15,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767610041,0.8879414,707.14,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767610340,0.8879414,707.13,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767610538,0.8879414,707.12,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767610745,0.88790207,707.11,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767610943,0.88790207,707.1,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767611142,0.731,707.16,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767611338,0.88789941,707.15,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767611538,0.88789941,707.14,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767611737,0.88789941,707.13,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767611937,0.88789941,707.12,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767612139,0.88789941,707.11,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767612342,0.731,707.16,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767612544,0.88768844,707.15,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767612743,0.88768844,707.14,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767612939,0.731,707.16,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767613244,0.731,707.16,706.18,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767613245,0.88763217,707.15,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767613444,0.88763217,707.14,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767613746,0.731,707.16,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767613945,0.88752297,707.15,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767614138,0.88752297,707.14,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767614344,0.731,707.16,706.7,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767614545,0.88742609,707.15,706.7,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767614846,0.88742609,707.14,706.7,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767615040,0.731,707.16,706.7,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767615245,0.88746494,707.15,706.7,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767615440,0.731,707.16,706.7,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767615746,0.8874069,707.15,706.7,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767616045,0.8874069,707.14,706.7,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767616246,0.731,707.16,706.7,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767616446,0.8872779,707.15,706.7,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767616648,0.8872779,707.14,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767616941,0.731,707.16,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767617146,0.88731435,707.15,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767617347,0.731,707.16,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767617647,0.8872583,707.15,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767617841,0.8872583,707.15,706.08,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767617842,0.8872583,707.14,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767618054,0.8872583,707.13,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767618347,0.731,707.16,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767618543,0.88720703,707.15,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767618844,0.88720703,707.14,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767619046,0.88720703,707.13,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767619342,0.731,707.16,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767619644,0.731,707.16,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767619943,0.88722289,707.15,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767620246,0.88728686,707.14,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767620440,0.731,707.16,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767620642,0.88728591,707.15,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767620841,0.731,707.16,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767621047,0.88727919,707.15,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767621242,0.731,707.16,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767621440,0.88723849,707.15,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767621647,0.731,707.16,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767621949,0.731,707.16,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767621950,0.88728491,707.15,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767622247,0.731,707.16,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767622443,0.88724609,707.15,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767622642,0.731,707.16,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767622949,0.88727269,707.15,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767623148,0.731,707.16,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767623448,0.88727242,707.15,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767623647,0.88727242,707.14,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767623848,0.731,707.16,706.78,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767624148,0.8872894,707.15,706.78,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767624348,0.731,707.16,706.78,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767624748,0.88729829,707.15,706.78,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767624948,0.88729829,707.14,706.78,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767625155,0.731,707.16,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767626457,0.731,707.16,706.56,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767627756,0.731,707.16,706.6,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767628354,0.731,707.16,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767629654,0.731,707.16,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767630858,0.731,707.16,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767632256,1.47712682,707.39,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767632556,0.88726909,707.38,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767632757,0.88726909,707.37,706.59,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767632959,0.88726909,707.36,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767633157,0.88726909,707.35,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767633352,1.61826909,707.34,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767633557,0.88726909,707.33,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767633758,0.88726909,707.32,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767633958,0.731,707.34,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767633959,0.88726909,707.31,706.58,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767634159,0.731,707.34,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767634160,0.88726909,707.3,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767634359,0.88726909,707.29,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767634561,0.88726909,707.28,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767634753,0.88747058,707.27,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767634954,0.88747058,707.26,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767635154,0.88747058,707.25,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767635357,0.731,707.34,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767635556,0.88742608,707.33,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767635757,0.88742608,707.32,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767635955,0.88742608,707.31,706.65,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767636160,0.88742608,707.31,705.76,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767636161,0.88742608,707.3,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767636363,0.88742608,707.29,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767636555,0.88742608,707.28,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767636754,0.88742608,707.27,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767636955,0.88742608,707.26,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767637154,0.88742608,707.26,705.89,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767637155,0.88742608,707.25,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767637459,0.731,707.34,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767637659,0.88745103,707.33,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767637860,0.88738939,707.32,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767638160,0.88738939,707.31,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767638355,0.88732749,707.3,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767638556,0.88732749,707.29,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767638756,0.88732749,707.28,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767638955,0.88732749,707.27,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767639156,0.88732749,707.26,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767639356,0.88732749,707.25,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767639556,0.88732749,707.24,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767639756,0.731,707.34,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767639961,0.88743517,707.33,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767640159,0.731,707.34,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767640363,0.88743644,707.33,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767640662,0.88743644,707.32,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767640862,0.88743644,707.31,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767641063,0.88743644,707.3,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767641361,0.88743644,707.29,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767641555,0.88743644,707.28,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767641760,0.88743644,707.27,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767641959,0.88743644,707.26,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767642157,0.88743644,707.25,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767642359,0.88743644,707.24,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767642659,0.88743644,707.23,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767642861,0.88743644,707.22,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767643061,0.731,707.34,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767643366,0.88771627,707.33,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767643563,0.88771627,707.32,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767643864,0.88771627,707.31,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767644062,0.88771627,707.3,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767644259,0.88771627,707.29,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767644460,0.88771627,707.28,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767644763,0.731,707.34,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767644964,0.88805389,707.33,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767645172,0.88805389,707.32,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767645363,0.88805389,707.31,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767645668,0.731,707.34,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767645669,0.88805389,707.3,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767645869,0.88805389,707.29,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767646168,0.88805389,707.28,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767646368,0.731,707.34,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767646569,0.88802826,707.33,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767646869,0.88802826,707.32,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767647072,0.88802826,707.31,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767647270,0.88802826,707.3,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767647569,0.88804221,707.29,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767647770,0.88804221,707.28,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767647967,0.88804221,707.27,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767648167,0.731,707.34,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767648366,0.8880579,707.33,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767648566,0.8880579,707.32,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767648766,0.8880579,707.31,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767648966,0.8880579,707.3,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767649170,0.8880579,707.29,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767649372,0.8880579,707.28,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767649571,0.8880579,707.27,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767649773,0.8880579,707.26,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767649975,0.731,707.34,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767650178,0.88810443,707.33,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767650381,0.88810443,707.32,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767650573,0.88810443,707.31,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767650777,0.88810443,707.3,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767650976,0.88810443,707.29,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767651180,0.88810443,707.28,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767651381,0.88810443,707.27,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767651679,0.88810443,707.26,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767651881,0.88810443,707.25,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767652079,0.88810443,707.24,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767652272,0.731,707.34,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767652476,0.88817785,707.33,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767652673,0.88817785,707.32,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767652881,0.88817785,707.31,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767653079,0.88817785,707.3,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767653273,0.88817785,707.29,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767653474,0.88817785,707.28,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767653774,0.88817785,707.27,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767653975,0.88817785,707.26,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767654174,0.88817785,707.25,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767654379,0.731,707.34,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767654579,0.88834108,707.33,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767654774,0.88834108,707.32,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767654976,0.88834108,707.31,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767655176,0.88834108,707.3,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767655379,0.88834108,707.29,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767655677,0.88834108,707.28,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767655880,0.88834108,707.27,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767656082,0.88834108,707.26,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767656286,0.88834108,707.25,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767656483,0.731,707.34,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767656681,0.88846229,707.33,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767656881,0.88846229,707.32,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767657085,0.731,707.34,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767657086,0.88846229,707.31,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767657384,0.88846229,707.3,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767657579,0.88846229,707.29,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767657784,0.88846229,707.28,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767658081,0.88846229,707.27,706.81,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767658287,0.88846229,707.26,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767658479,0.88846229,707.25,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767658684,0.731,707.34,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767658885,0.88863686,707.33,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767659181,0.88863686,707.32,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767659485,0.88863686,707.31,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767659687,0.88863686,707.3,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767659881,0.88863686,707.29,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767660085,0.88863686,707.28,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767660285,0.88863686,707.27,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767660482,0.88863686,707.26,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767660680,0.88863686,707.25,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767660886,0.88863686,707.24,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767661085,0.88863686,707.23,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767661385,0.731,707.34,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767661585,0.88884193,707.33,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767661786,0.88884193,707.32,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767661986,0.88884193,707.31,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767662187,0.88884193,707.3,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767662388,0.88884193,707.29,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767662586,0.88884193,707.28,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767662791,0.88884193,707.27,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767663090,0.731,707.34,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767663091,0.88884193,707.26,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767663285,0.88884193,707.25,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767663491,1.47712682,707.39,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767663685,0.88898356,707.38,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767663889,0.88898356,707.37,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767664083,0.88898356,707.36,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767664285,0.88898356,707.35,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767664489,1.47712682,707.39,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767664689,0.731,707.34,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767664988,0.88903807,707.33,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767665188,0.88903807,707.32,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767665394,0.88903807,707.31,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767665691,0.88903807,707.3,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767665892,0.88903807,707.29,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767666191,0.731,707.34,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767666192,0.88903807,707.28,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767666391,0.88921815,707.27,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767666591,0.88921815,707.26,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767666892,0.88921815,707.25,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767667086,0.88921815,707.24,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767667293,0.731,707.34,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767667486,0.88928211,707.33,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767667691,0.88928211,707.32,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767667992,0.88928211,707.31,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767668291,0.88928211,707.3,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767668487,0.88928211,707.29,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767668691,0.88928211,707.28,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767668893,0.88928211,707.28,706.2,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767668894,0.88928211,707.27,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767669093,0.88928211,707.26,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767669292,0.88928211,707.25,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767669494,0.88928211,707.24,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767669692,0.88928211,707.23,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767669894,0.731,707.34,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767670190,0.88954348,707.33,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767670392,0.88954348,707.32,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767670592,0.731,707.34,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767670593,0.88954348,707.31,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767670794,0.88954348,707.3,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767670995,0.88954348,707.29,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767671192,0.88954348,707.28,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767671394,0.731,707.34,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767671395,0.88954348,707.27,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767671599,0.88954348,707.26,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767671793,0.88954348,707.25,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767671993,0.88954348,707.24,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767672190,0.88954348,707.23,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767672396,0.88954348,707.22,706.99,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767672596,0.88954348,707.21,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767672893,0.731,707.34,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767673397,0.88969371,707.33,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767673597,0.731,707.34,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767673798,0.88973268,707.33,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767673997,0.731,707.34,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767673998,0.88973268,707.32,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767674197,0.88973268,707.31,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767674398,0.88973268,707.3,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767674601,0.88973268,707.29,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767674799,0.88973268,707.28,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767675001,0.88973268,707.27,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767675197,0.731,707.34,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767675198,0.88973268,707.26,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767675398,0.88973268,707.25,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767675598,0.88973268,707.24,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767675797,0.88973268,707.23,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767676000,0.88973268,707.22,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767676205,0.88973268,707.21,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767676400,0.88973268,707.2,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767676598,0.731,707.34,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767676799,0.731,707.34,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767676800,0.88992389,707.33,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767677001,0.88992389,707.32,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767677204,0.731,707.34,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767677205,0.88992389,707.31,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767677402,0.88992389,707.3,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767677603,0.88992389,707.29,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767677807,0.88992389,707.28,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767678003,0.88992389,707.27,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767678206,0.88992389,707.26,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767678406,0.88992389,707.25,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767678606,0.88992389,707.24,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767678803,0.88992389,707.23,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767679004,0.88992389,707.23,706.57,1.27119858]
["bitfinex-derivatives","BNBF0:USTF0",1735767679005,0.88992389,707.22,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767679209,0.88992389,707.21,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767679408,0.731,707.34,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767679409,0.88992389,707.2,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767679610,0.88992389,707.19,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767679809,0.731,707.34,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767680003,0.89038011,707.33,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767680208,0.89038011,707.32,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767680508,0.89038011,707.31,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767680704,0.89038011,707.3,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767680909,0.89038011,707.29,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767681209,0.89038011,707.28,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767681410,0.89038011,707.27,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767681710,0.89038011,707.26,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767682012,0.731,707.34,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767682013,0.89038011,707.25,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767682205,0.89038011,707.24,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767682410,0.89038011,707.23,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767682610,0.89038011,707.22,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767682812,0.89074728,707.21,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767683111,0.89074728,707.2,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767683312,0.89074728,707.19,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767683507,0.89074728,707.18,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767683712,0.731,707.34,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767683713,0.89074728,707.17,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767683912,0.89074728,707.16,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767684212,0.89106747,707.15,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767684412,0.731,707.34,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767684914,0.89108023,707.33,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767685213,0.89108023,707.32,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767685412,0.89103791,707.31,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767685713,0.89103791,707.3,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767685910,0.89103791,707.29,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767686107,0.89103791,707.28,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767686413,0.89103791,707.27,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767686615,0.89103791,707.26,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767686814,0.89103791,707.25,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767687014,0.89103791,707.24,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767687308,0.89103791,707.23,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767687508,0.89103791,707.22,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767687809,0.89103791,707.21,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767688015,0.89103791,707.2,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767688313,0.89103791,707.19,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767688516,0.89122566,707.18,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767688817,1.62222566,707.17,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767689113,0.89122566,707.16,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767689308,0.89122566,707.15,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767689513,0.89122566,707.14,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767689706,0.89122566,707.13,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767689908,0.89122566,707.12,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767690108,0.731,707.17,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767690313,0.8913705,707.16,707.04,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767690515,0.8913705,707.15,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767690708,0.8913705,707.14,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767690913,0.89128847,707.13,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767691114,0.731,707.17,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767691315,0.89138935,707.16,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767691517,0.89138935,707.15,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767691717,0.89138935,707.14,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767691919,0.89138935,707.13,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767692113,0.89138935,707.12,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767692318,0.731,707.17,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767692617,0.89151474,707.16,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767692820,0.89151474,707.15,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767693019,0.89151474,707.14,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767693213,0.731,707.17,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767693419,0.8915498,707.16,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767693620,0.731,707.17,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767694013,0.731,707.17,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767694014,0.731,707.17,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767694215,0.89158788,707.16,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767694419,0.731,707.17,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767694617,0.89160019,707.16,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767694815,0.731,707.17,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767695022,0.89160933,707.16,707.07,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767695219,0.731,707.17,707.07,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767695918,0.89161156,707.16,707.07,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767696120,0.731,707.17,707.07,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767696319,0.89161197,707.16,707.07,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767696520,0.731,707.17,707.07,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767696913,0.731,707.17,707.05,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767698219,0.731,707.17,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767699122,0.731,707.17,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767700224,0.731,707.17,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767701230,0.731,707.17,706.76,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767701231,0.731,707.17,707.03,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767702525,0.731,707.17,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767703725,0.731,707.17,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767704928,0.731,707.17,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767706125,0.731,707.17,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767707226,0.731,707.17,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767708530,0.731,707.17,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767709532,0.731,707.17,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767711635,0.731,707.17,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767712737,0.731,707.17,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767713637,0.731,707.17,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767714837,0.731,707.17,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767716138,0.731,707.17,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767717137,0.731,707.17,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767718936,1.47659407,707.68,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767719136,0.88781132,707.67,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767719343,0.88781132,707.66,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767719539,0.88781132,707.65,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767719744,1.47659407,707.68,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767719745,0.88781132,707.64,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767719943,0.88781132,707.63,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767720136,0.88781132,707.62,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767720340,0.88781132,707.61,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767720541,0.73,707.63,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767720745,0.88772026,707.62,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767720943,0.88772026,707.61,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767721140,0.88769822,707.6,707.01,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767721344,0.73,707.63,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767721544,0.8876772,707.62,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767721745,0.73,707.63,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767721941,0.88766634,707.62,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767722142,0.73,707.63,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767722340,0.88760902,707.62,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767722542,0.73,707.63,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767722745,0.88759455,707.62,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767723045,0.73,707.63,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767723640,0.73,707.63,706.3,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767723641,0.73,707.63,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767724647,0.88742892,707.62,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767724848,0.73,707.63,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767725048,0.73,707.63,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767726347,0.88731692,707.62,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767726647,0.73,707.63,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767727049,0.73,707.63,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767727650,0.88729158,707.62,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767727848,0.73,707.63,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767728045,0.88728891,707.62,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767728246,0.73,707.63,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767728451,0.88727892,707.62,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767728649,0.73,707.63,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767728849,0.88727018,707.62,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767729050,0.73,707.63,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767729245,0.88726415,707.62,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767729445,0.88722863,707.61,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767729650,0.88722863,707.6,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767729850,0.73,707.63,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767730151,0.88721701,707.62,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767730352,0.73,707.63,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767730644,0.8872206,707.62,707.07,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767730848,0.73,707.63,707.07,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767731752,0.73,707.63,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767731753,0.73,707.63,707.15,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767732953,0.88721342,707.62,707.19,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767733247,0.88721342,707.61,707.19,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767733453,0.73,707.63,707.19,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767733655,0.88722931,707.62,707.19,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767733850,0.73,707.63,707.22,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767734055,0.88726259,707.62,707.22,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767734249,0.88726259,707.61,707.22,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767734451,0.73,707.63,707.22,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767734650,0.88728961,707.62,707.22,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767734852,0.88728961,707.61,707.27,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767735052,0.73,707.63,707.27,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767735248,0.88735073,707.62,707.27,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767735448,0.88735073,707.61,707.27,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767735751,0.88735073,707.61,706.74,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767735752,0.88735156,707.6,707.28,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767735949,0.88735156,707.59,707.28,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767736149,0.88735156,707.58,707.28,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767736354,0.88729769,707.57,707.28,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767736553,0.88729769,707.56,707.28,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767736748,0.88729769,707.55,707.28,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767736950,0.88729769,707.54,707.28,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767737155,0.88729769,707.53,707.21,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767737351,0.88729769,707.52,707.21,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767737552,0.88729769,707.51,707.21,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767737754,0.88729769,707.5,707.21,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767737954,0.88729769,707.49,707.21,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767738157,0.88729769,707.48,707.21,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767738350,0.88729769,707.47,707.21,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767738557,0.88729769,707.46,707.13,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767738754,1.47631219,707.6,707.13,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767738959,0.88728797,707.59,707.13,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767739150,0.88728797,707.58,707.13,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767739355,0.88728797,707.57,707.13,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767739658,0.88728797,707.56,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767739859,0.88728797,707.55,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767740154,1.47631219,707.6,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767740155,0.88728797,707.54,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767740356,0.88728797,707.53,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767740557,0.88728797,707.52,707.02,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767740860,0.88728797,707.51,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767741056,0.88728797,707.5,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767741254,0.88728797,707.49,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767741559,0.88728797,707.48,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767741760,0.88734492,707.47,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767741959,0.88734492,707.46,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767742157,0.88734492,707.45,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767742353,0.88734492,707.44,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767742559,0.88734492,707.43,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767742752,0.88734492,707.42,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767742955,0.88734492,707.41,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767743255,0.88734492,707.4,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767743560,0.88734492,707.39,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767743758,0.88734492,707.38,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767744057,0.88734492,707.37,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767744260,1.61834492,707.36,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767744456,1.61834492,707.36,706.26,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767744457,0.88734492,707.35,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767744658,0.88734492,707.34,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767744858,0.88734492,707.33,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767745156,0.731,707.36,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767745360,0.88723757,707.35,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767745560,0.88723757,707.34,706.79,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767745762,0.88723757,707.33,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767745961,0.88723757,707.32,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767746155,0.88723757,707.31,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767746358,0.88723757,707.3,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767746555,0.731,707.36,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767746862,0.88733979,707.35,706.77,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767747061,0.88733979,707.34,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767747259,0.8873075,707.33,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767747454,0.731,707.36,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767747658,0.8873497,707.35,706.73,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767747854,0.731,707.36,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767748159,0.8873928,707.35,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767748358,0.8873928,707.34,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767748558,0.8873928,707.33,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767748764,0.8873928,707.32,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767749061,0.731,707.36,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767749361,0.8873535,707.35,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767749557,0.8873535,707.34,706.71,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767749762,0.8873535,707.33,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767750064,0.731,707.36,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767750263,0.88742337,707.35,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767750466,0.88742337,707.34,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767750664,0.88742337,707.33,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767750865,0.731,707.36,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767751065,0.88755273,707.35,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767751258,0.88755273,707.34,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767751460,0.88755273,707.33,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767751662,0.731,707.36,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767751968,0.88759081,707.35,706.67,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767752168,0.88759081,707.34,706.67,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767752361,0.731,707.36,706.67,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767752669,0.88758074,707.35,706.67,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767752966,0.88758074,707.34,706.67,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767753165,0.731,707.36,706.67,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767753366,0.88761884,707.35,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767753562,0.88761884,707.34,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767753767,0.731,707.36,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767753969,0.88766281,707.35,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767754164,0.88766281,707.34,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767754368,0.731,707.36,706.52,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767754662,0.88763725,707.35,706.52,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767754863,0.88763725,707.34,706.52,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767755068,0.731,707.36,706.52,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767755265,0.731,707.36,706.21,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767755266,0.88766832,707.35,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767755464,0.88766832,707.34,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767755666,0.731,707.36,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767755864,0.88772847,707.35,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767756067,0.88772847,707.34,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767756265,0.731,707.36,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767756469,0.88771296,707.35,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767756669,0.88771296,707.34,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767756867,0.731,707.36,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767757070,0.88774925,707.35,706.53,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767757372,0.88774925,707.34,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767757670,0.731,707.36,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767757869,0.88768765,707.35,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767758065,0.88768765,707.34,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767758265,0.731,707.36,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767758469,0.88767689,707.35,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767758771,0.88767689,707.34,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767758971,0.88767689,707.33,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767759272,0.88767689,707.32,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767759470,0.731,707.36,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767759772,0.88758953,707.35,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767760070,0.88756021,707.34,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767760270,0.88756021,707.33,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767760465,0.88756021,707.32,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767760671,0.731,707.36,706.54,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767760970,0.88754058,707.35,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767761169,0.88754058,707.34,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767761366,0.88754058,707.33,706.61,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767761671,0.88754058,707.32,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767761866,0.731,707.36,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767762066,0.88746154,707.35,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767762370,0.88746154,707.34,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767762572,0.88746154,707.33,706.62,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767762766,0.88746154,707.32,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767762971,0.731,707.36,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767763171,0.88726866,707.31,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767763371,0.88726866,707.3,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767763568,0.731,707.36,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767763774,0.88724143,707.35,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767763974,0.731,707.36,706.25,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767763975,0.88724143,707.34,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767764277,0.88724143,707.33,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767764473,0.88724143,707.32,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767764669,0.88714096,707.31,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767764974,0.88714096,707.3,706.63,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767765176,0.731,707.36,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767765474,0.8870887,707.35,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767765774,0.8870887,707.34,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767765973,0.8870887,707.33,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767766170,0.88715187,707.32,706.68,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767766376,0.88715187,707.31,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767766674,0.73,707.31,706.69,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767767669,0.73,707.31,706.72,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767768770,0.73,707.31,706.05,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767768771,0.73,707.31,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767769977,0.73,707.31,706.8,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767770680,0.73,707.31,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767771780,0.73,707.31,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767772480,0.88706218,707.3,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767772675,0.73,707.31,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767772879,0.73,707.31,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767775384,0.73,707.31,706.27,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767775385,0.73,707.31,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767775781,0.88717818,707.3,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767775982,0.73,707.31,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767776184,0.88717994,707.3,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767776384,0.73,707.31,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767776585,0.73,707.31,706.31,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767776586,0.88718515,707.3,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767776778,0.73,707.31,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767776985,0.88724008,707.3,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767777185,0.73,707.31,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767777388,0.88725022,707.3,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767777583,0.88727826,707.29,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767777789,0.73,707.31,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767778087,0.88729354,707.3,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767778289,0.73,707.31,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767778688,0.88737429,707.3,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767778882,0.73,707.31,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767779085,0.88736957,707.3,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767779285,0.73,707.31,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767779483,0.88738339,707.3,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767779689,0.8874384,707.29,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767779887,0.8874384,707.28,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767780085,0.73,707.31,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767780289,0.88744759,707.3,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767780489,0.88744759,707.29,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767780688,0.73,707.31,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767780885,0.88743861,707.3,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767781088,0.88743861,707.29,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767781285,0.73,707.31,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767781591,0.88744561,707.3,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767781791,0.88753604,707.29,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767781991,0.73,707.31,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767782191,0.88752428,707.3,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767782389,0.88752428,707.29,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767782692,0.88752428,707.28,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767782889,0.73,707.31,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767783089,0.88763558,707.3,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767783287,0.73,707.31,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767783288,0.88775798,707.29,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767783487,0.88775798,707.28,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767783691,0.88775798,707.27,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767783993,0.73,707.31,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767784188,0.88778527,707.3,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767784394,0.88778527,707.29,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767784585,0.73,707.31,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767784586,0.88778527,707.28,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767784793,0.73,707.31,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767784987,0.88791381,707.3,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767785186,0.88791381,707.29,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767785495,0.88791381,707.28,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767785792,0.88791381,707.27,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767785986,1.47694397,707.39,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767786191,0.88806219,707.38,706.96,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767786396,0.88825625,707.37,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767786590,1.61825625,707.36,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767786894,0.88825625,707.35,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767787087,0.88825625,707.34,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767787287,0.88825625,707.33,707.0,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767787491,0.88825625,707.32,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767787695,0.88825625,707.31,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767787997,0.88825625,707.3,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767788190,0.88825625,707.29,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767788389,0.88825625,707.28,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767788595,0.88825625,707.28,706.17,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767788596,0.88825625,707.27,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767788792,0.73,707.36,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767788990,0.88866418,707.35,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767789190,0.88866418,707.34,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767789394,0.88886735,707.33,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767789592,0.88886735,707.32,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767789796,0.88886735,707.31,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767789995,0.88886735,707.3,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767790200,0.88886735,707.29,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767790493,0.88886735,707.28,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767790799,0.88886735,707.27,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767791000,0.88886735,707.26,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767791194,0.73,707.36,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767791195,0.88886735,707.25,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767791391,0.88886735,707.24,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767791591,0.73,707.36,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767791794,0.88922582,707.35,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767791997,0.88922582,707.34,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767792195,0.88922582,707.33,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767792503,0.88922582,707.32,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767792695,0.88922582,707.31,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767792893,0.88922582,707.3,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767793095,0.88922582,707.29,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767793297,0.88922582,707.28,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767793601,0.73,707.36,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767793602,0.88922582,707.27,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767793903,0.88922582,707.26,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767794104,0.88922582,707.25,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767794299,0.88922582,707.24,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767794502,0.88922582,707.23,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767794699,0.88922582,707.22,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767794901,0.88922582,707.21,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767795102,0.88922582,707.2,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767795301,0.88922582,707.19,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767795501,0.88922582,707.18,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767795700,0.88922582,707.17,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767795898,0.73,707.36,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767796097,0.8907721,707.35,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767796302,0.8907721,707.34,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767796602,0.8907721,707.33,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767796802,0.8907721,707.32,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767796998,0.8907721,707.31,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767797196,0.8907721,707.3,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767797400,0.8907721,707.29,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767797602,0.8907721,707.28,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767797803,0.8907721,707.27,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767798003,0.8907721,707.26,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767798198,0.8907721,707.25,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767798397,0.8907721,707.24,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767798604,0.8907721,707.23,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767798805,0.8907721,707.22,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767799004,0.8907721,707.21,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767799303,0.73,707.36,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767799304,0.8907721,707.2,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767799503,0.8907721,707.19,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767799800,0.8907721,707.18,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767800104,0.8907721,707.17,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767800300,0.8907721,707.16,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767800498,0.8907721,707.15,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767800703,0.8907721,707.14,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767801004,0.8907721,707.13,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767801204,0.8907721,707.12,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767801406,0.8907721,707.11,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767801607,0.8907721,707.1,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767801805,0.8907721,707.09,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767802007,0.8907721,707.08,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767802204,0.89137455,707.07,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767802405,1.47700143,707.31,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767802606,0.89136981,707.3,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767802807,0.89136981,707.29,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767803008,1.47700143,707.31,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767803009,0.89136981,707.28,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767803208,0.89136981,707.27,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767803408,0.89136981,707.26,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767803601,1.47700143,707.31,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767803602,0.89136981,707.25,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767803806,0.89136981,707.24,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767804009,0.89136981,707.23,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767804210,0.89136981,707.22,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767804412,0.89136981,707.21,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767804613,0.89136981,707.2,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767804810,0.89136981,707.19,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767805011,0.89136981,707.18,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767805209,0.89136981,707.17,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767805513,0.89136981,707.16,706.83,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767805710,1.47700143,707.31,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767805711,0.89136981,707.15,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767805914,0.89136981,707.14,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767806112,0.89136981,707.13,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767806313,0.89136981,707.12,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767806514,0.89136981,707.11,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767806711,1.47700143,707.31,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767806911,0.89123577,707.3,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767807117,0.89123577,707.29,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767807409,0.89123577,707.28,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767807609,0.89123577,707.27,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767807812,0.89119974,707.26,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767808015,0.89119974,707.25,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767808314,0.89119974,707.24,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767808515,0.89119974,707.23,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767808816,0.89119974,707.22,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767809017,0.89119974,707.21,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767809316,0.89119974,707.2,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767809516,0.89119974,707.19,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767809718,0.89119974,707.18,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767809919,0.89119974,707.17,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767810217,0.89106965,707.16,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767810411,0.89106965,707.15,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767810617,0.89106965,707.15,706.49,1.27119858]
["bitfinex-derivatives","BNBF0:USTF0",1735767810618,0.89106965,707.14,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767810812,0.89106965,707.13,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767811118,1.47700143,707.31,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767811119,0.89106965,707.12,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767811419,0.89106965,707.11,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767811718,0.89106965,707.11,706.4,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767811719,0.89106965,707.1,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767811914,0.89106965,707.09,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767812115,1.47700143,707.31,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767812312,0.89103464,707.3,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767812516,0.89103464,707.29,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767812714,0.89103464,707.28,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767812916,0.89103464,707.27,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767813118,0.89103464,707.26,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767813320,0.89103464,707.25,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767813517,0.89103464,707.24,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767813713,0.89103464,707.23,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767814020,0.89105706,707.22,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767814214,1.47700143,707.31,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767814215,0.89105706,707.21,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767814412,0.89105706,707.2,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767814618,0.89105706,707.19,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767814819,0.89105706,707.18,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767815015,0.89105706,707.17,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767815214,0.89105706,707.16,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767815521,0.89105706,707.15,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767815722,0.89105706,707.14,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767815918,0.89105706,707.13,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767816112,0.89105706,707.12,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767816312,0.89105706,707.11,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767816517,0.89105706,707.1,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767816716,0.89105706,707.09,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767816919,0.89105706,707.08,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767817120,0.731,707.18,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767817321,0.89105731,707.17,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767817622,0.89105718,707.16,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767817815,0.89105718,707.15,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767818016,0.89105718,707.14,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767818320,0.89105718,707.13,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767818521,0.89105718,707.12,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767818816,0.89105718,707.11,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767819019,0.89105718,707.1,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767819218,0.89105718,707.09,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767819416,0.731,707.18,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767819615,0.89101828,707.17,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767819820,0.89101828,707.16,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767820023,0.8910651,707.15,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767820223,0.8910651,707.14,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767820423,0.8910651,707.13,706.84,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767820620,0.8910651,707.12,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767820924,0.8910651,707.11,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767821123,0.8910651,707.1,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767821323,0.8910651,707.09,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767821623,0.731,707.18,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767821823,0.89114541,707.17,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767822042,0.89114541,707.16,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767822322,0.89114541,707.15,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767822523,0.89114541,707.14,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767822824,0.89114541,707.13,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767823022,0.89114541,707.12,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767823222,0.89114541,707.11,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767823421,0.89114541,707.1,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767823619,0.89114541,707.09,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767823923,0.89114541,707.08,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767824115,0.731,707.18,706.88,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767824419,0.89107817,707.17,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767824624,0.89107817,707.16,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767824922,0.89107817,707.15,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767825123,0.89107817,707.14,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767825325,0.89107817,707.13,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767825521,0.89107817,707.12,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767825720,0.89107817,707.11,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767825920,0.89107817,707.1,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767826123,0.89107817,707.09,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767826324,0.731,707.18,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767826528,0.731,707.18,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767826725,0.89099831,707.17,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767826925,0.89099831,707.16,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767827220,0.89099831,707.15,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767827425,0.89099831,707.14,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767827624,0.89099831,707.13,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767827819,0.89099831,707.12,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767828024,0.89099831,707.11,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767828224,0.89099831,707.1,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767828420,0.731,707.18,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767828727,0.8910616,707.17,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767828926,0.8910616,707.16,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767829126,0.89105641,707.15,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767829328,0.731,707.18,706.64,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767829329,0.89105641,707.14,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767829529,0.89105641,707.13,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767829728,0.89105641,707.12,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767830028,0.89105641,707.11,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767830228,0.89105641,707.1,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767830430,0.89105641,707.09,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767830727,0.731,707.18,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767830928,0.89101384,707.17,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767831124,0.89101384,707.16,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767831323,0.89101384,707.15,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767831628,0.89101384,707.14,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767831823,0.89101384,707.13,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767832027,0.89101384,707.12,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767832229,0.89094299,707.11,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767832525,0.89094299,707.1,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767832724,0.731,707.18,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767832928,0.89091203,707.17,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767833128,0.89091203,707.16,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767833328,0.89091203,707.15,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767833524,0.89091203,707.14,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767833731,0.89091203,707.13,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767833933,0.89091203,707.12,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767834134,0.89091203,707.11,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767834334,0.89091203,707.1,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767834636,0.89091203,707.09,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767834936,0.731,707.18,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767835237,0.89096774,707.17,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767835440,0.89096774,707.16,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767835637,0.89096774,707.15,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767835832,0.8909455,707.14,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767836037,0.8909455,707.13,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767836237,0.8909455,707.12,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767836434,0.731,707.18,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767836737,0.8910655,707.17,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767836937,0.8910655,707.16,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767837140,0.8910655,707.15,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767837332,0.731,707.18,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767837530,0.8910909,707.17,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767837736,0.89108567,707.16,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767837936,0.89108567,707.15,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767838138,0.89108934,707.14,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767838338,0.731,707.18,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767838539,0.89111501,707.17,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767838735,0.89111501,707.16,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767838932,0.89111501,707.15,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767839137,0.731,707.18,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767839333,0.89109061,707.17,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767839538,0.89109061,707.16,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767839738,0.89109061,707.15,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767839939,0.731,707.18,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767840141,0.89110006,707.17,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767840341,0.89110006,707.16,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767840543,0.731,707.18,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767840742,0.89111913,707.17,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767840945,0.731,707.18,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767841143,0.89111845,707.17,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767841345,0.89111845,707.16,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767841545,0.89111845,707.15,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767841745,0.89111845,707.14,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767841945,0.89111845,707.13,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767842246,0.89111845,707.13,706.18,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767842247,1.62211845,707.12,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767842445,0.731,707.12,706.86,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767843146,0.731,707.12,706.87,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767844949,0.731,707.12,706.85,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767847845,0.731,707.12,706.91,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767848953,0.731,707.12,706.92,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767849951,0.731,707.12,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767851352,0.731,707.12,706.93,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767852255,0.731,707.12,706.9,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767853254,0.731,707.12,706.55,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767853255,0.731,707.12,706.89,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767854354,0.731,707.12,706.22,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767854355,0.731,707.12,706.97,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767855456,0.731,707.12,706.95,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767858858,0.731,707.12,706.94,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767860357,0.731,707.12,706.74,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767862558,0.731,707.12,706.44,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767862559,0.731,707.12,706.75,1.05933215]
["bitfinex-derivatives","BNBF0:USTF0",1735767862961,0.731,707.12,705.9,2.16280314]
["bitfinex-derivatives","BNBF0:USTF0",1735767863155,1.47694397,707.41,701.4,2.9050952]
["bitfinex-derivatives","BNBF0:USTF0",1735767863361,0.89087803,707.4,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735767863561,0.89087803,707.39,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735767863754,0.89088061,707.38,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735767863958,0.89088061,707.37,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735767864159,0.89088061,707.36,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735767864359,1.62088061,707.35,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735767864559,0.89088061,707.34,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735767864759,0.89088061,707.33,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735767864956,0.89088061,707.32,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735767865159,0.89088061,707.31,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735767865461,0.89088061,707.3,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735767865659,0.89088061,707.29,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735767865860,0.89088061,707.28,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735767866056,0.89088061,707.27,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735767866262,0.73,707.35,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735767866458,0.89083804,707.26,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735767866763,0.89083804,707.25,706.66,1.06059098]
["bitfinex-derivatives","BNBF0:USTF0",1735767866962,0.73,707.35,706.66,1.06059098]
["bitfinex-derivatives","BNBF0:USTF0",1735767867263,0.89084406,707.24,706.66,1.06059098]
["bitfinex-derivatives","BNBF0:USTF0",1735767867661,0.73,707.35,706.66,1.06059098]
["bitfinex-derivatives","BNBF0:USTF0",1735767868263,0.73,707.35,705.68,2.16537326]
["bitfinex-derivatives","BNBF0:USTF0",1735767868460,0.73,707.35,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735767869659,0.73,707.35,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767871871,0.73,707.35,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767873263,0.73,707.35,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767874467,0.73,707.35,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767875269,0.73,707.35,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767877272,0.89081928,707.34,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767877472,0.89081928,707.33,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767877673,0.89081928,707.32,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767877973,0.89081928,707.31,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767878168,0.89081928,707.3,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767878469,0.89081928,707.29,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767878673,1.47706412,707.32,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767878875,0.89081149,707.31,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767879075,0.89081149,707.3,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767879276,0.89081149,707.29,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767879471,0.89081149,707.28,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767879667,0.89081149,707.27,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767879876,0.89081149,707.26,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767880074,0.89081149,707.25,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767880270,0.89081149,707.24,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767880574,0.89081149,707.23,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767880773,0.89081149,707.22,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767880974,0.89081149,707.21,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767881174,0.89081149,707.2,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767881368,0.89081149,707.19,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767881568,1.62181149,707.18,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767881771,0.89081149,707.17,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767881972,0.89081149,707.16,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767882172,0.89081149,707.16,706.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767882173,0.89081149,707.15,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767882370,0.89081149,707.14,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767882573,0.89081149,707.13,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767882874,0.89081149,707.12,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767883073,0.89081149,707.11,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767883276,0.89081149,707.1,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767883474,0.89081149,707.09,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767883675,0.89081149,707.08,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767883878,0.89081149,707.07,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767884175,0.89081149,707.06,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767884375,0.89081149,707.05,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767884576,0.89081149,707.05,706.12,1.27297396]
["bitfinex-derivatives","BNBF0:USTF0",1735767884577,0.89081149,707.04,706.39,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767884770,0.89081149,707.03,706.39,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767884969,0.89081149,707.02,706.39,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767885175,0.89081149,707.01,706.39,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767885371,0.731,707.18,706.39,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767885572,0.88952378,707.17,706.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767885870,0.88952378,707.16,706.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767886076,0.88952378,707.15,706.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767886272,0.88952378,707.14,706.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767886473,0.88952378,707.13,706.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767886770,0.88952378,707.12,706.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767886974,0.88952378,707.11,706.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767887276,0.88952378,707.1,706.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767887475,0.88952378,707.09,706.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767887676,0.88952378,707.08,706.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767887878,0.88952378,707.07,706.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767888072,0.88952378,707.06,706.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767888376,0.88952378,707.05,706.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767888578,0.88952378,707.04,706.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767888777,0.88952378,707.03,706.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767888976,0.88952378,707.02,706.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767889177,0.88952378,707.01,706.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767889380,0.88952378,707.0,706.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767889677,0.88952378,706.99,706.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767889877,0.88952378,706.98,706.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767890079,0.88952378,706.97,706.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767890275,0.88952378,706.96,706.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767890475,0.88952378,706.95,706.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767890677,0.88952378,706.94,706.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767890880,1.47762335,707.1,706.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767891076,0.88789687,707.09,706.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767891281,0.88789687,707.08,706.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767891482,1.47762335,707.1,706.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767891678,0.88756071,707.09,706.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767891982,0.88756071,707.08,706.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767892279,0.88756071,707.07,706.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767892483,0.88756071,707.06,706.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767892675,0.88756071,707.05,706.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767892879,0.88756071,707.04,706.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767893077,0.88756071,707.03,706.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767893279,1.47762335,707.1,706.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767893280,0.88756071,707.02,706.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767893480,0.88756071,707.01,706.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767893677,0.88756071,707.0,706.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767893880,0.88756071,706.99,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767894078,0.88756071,706.98,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767894281,0.88756071,706.97,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767894482,0.88756071,706.96,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767894683,1.47762335,707.1,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767894984,0.88705921,707.09,706.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767895186,0.88708009,707.08,706.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767895378,0.88708009,707.07,706.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767895578,0.88708009,707.06,706.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767895884,0.88708009,707.05,706.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767896085,0.88708009,707.04,706.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767896279,0.88708009,707.03,706.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767896480,0.88708009,707.02,706.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767896682,0.88708009,707.01,706.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767896981,0.88708009,707.0,706.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767897178,0.88708009,706.99,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767897378,0.88708009,706.98,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767897683,1.47762335,707.1,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767897886,0.88651398,707.09,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767898079,0.88651398,707.08,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767898285,0.88651398,707.07,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767898485,0.88651398,707.06,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767898784,1.47762335,707.1,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767898785,0.88651398,707.05,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767898983,0.88651398,707.04,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767899183,0.88651398,707.03,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767899385,0.88651398,707.02,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767899586,0.88651398,707.01,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767899782,0.88651398,707.0,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767899989,1.47777499,707.01,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767900288,1.47765995,707.1,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767900486,0.88641986,707.09,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767900786,0.88641986,707.08,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767900986,0.88641986,707.07,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767901186,0.88641986,707.06,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767901382,0.88641986,707.05,706.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767901586,1.47765995,707.1,706.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767901787,0.88643502,707.09,706.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767901988,0.88643502,707.08,706.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767902188,0.88643502,707.07,706.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767902487,0.88643502,707.06,706.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767902687,1.47765995,707.1,706.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767902886,0.88639136,707.09,706.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767903086,0.88639136,707.08,706.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767903289,0.8864198,707.07,706.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767903487,0.8864198,707.06,706.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767903687,0.8864198,707.05,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767903890,1.47765995,707.1,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767904184,0.88630118,707.09,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767904388,0.88630118,707.08,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767904582,0.88630118,707.07,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767904787,0.88630118,707.06,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767904990,1.47753447,707.15,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767905182,0.88631969,707.14,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767905386,0.88631969,707.13,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767905587,0.88631969,707.12,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767905783,0.88631969,707.11,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767906082,0.88631969,707.1,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767906287,0.88631969,707.09,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767906482,1.47753447,707.15,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767906691,0.88629707,707.14,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767906989,0.88629707,707.13,706.47,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767907186,0.88629707,707.12,706.47,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767907381,0.88629707,707.11,706.47,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767907589,1.05866402,707.8,706.47,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767907790,1.47733584,707.26,706.47,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767907992,0.28257368,707.78,706.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767907993,0.88646431,707.25,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767908190,0.88646431,707.24,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767908390,0.88646431,707.23,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767908589,1.47721565,707.3,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767908590,0.88646431,707.22,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767908791,0.88646431,707.21,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767908990,1.47721565,707.3,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767909191,0.88640008,707.29,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767909390,0.88640008,707.28,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767909592,0.88640008,707.27,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767909786,1.47721565,707.3,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767909995,1.47721565,707.3,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767910990,0.88623386,707.29,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767911191,0.88623386,707.28,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767911391,0.88623386,707.27,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767911694,0.88623386,707.26,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767911894,0.88623386,707.25,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767912094,0.88623386,707.24,706.59,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767912392,0.88644546,707.23,706.59,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767912592,0.88644546,707.22,706.59,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767912793,0.88650223,707.21,706.59,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767912993,0.88650223,707.2,706.59,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767913193,0.88650223,707.19,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767913387,1.47721565,707.3,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767913591,0.88665294,707.29,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767913791,0.88665294,707.28,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767914089,0.88665294,707.28,706.06,0.73370715]
["bitfinex-derivatives","BNBF0:USTF0",1735767914090,0.88665294,707.27,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767914289,0.88665294,707.26,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767914488,1.47721565,707.3,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767914692,0.88678567,707.29,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767914888,0.88678567,707.28,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767915091,0.88678567,707.27,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767915294,0.88678567,707.26,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767915491,0.88678567,707.25,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767915693,0.88678567,707.24,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767915994,0.88678567,707.23,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767916194,1.47721565,707.3,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767916394,0.88693612,707.29,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767916598,0.88693612,707.28,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767916793,0.88693612,707.27,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767917095,0.88693612,707.26,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767917390,0.88693612,707.25,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767917691,0.88693612,707.24,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767917994,0.88693612,707.23,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767918195,0.88707565,707.22,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767918390,0.28257368,707.78,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767918391,0.88703327,707.21,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767918597,1.47706935,707.35,706.08,0.73370715]
["bitfinex-derivatives","BNBF0:USTF0",1735767918598,0.88703327,707.2,706.52,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767918794,0.88703327,707.19,706.52,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767918990,1.47706935,707.35,706.52,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767919190,0.88698977,707.34,706.52,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767919395,0.88698977,707.33,706.52,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767919590,0.88698977,707.32,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767919791,0.88698977,707.31,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767919995,0.88698977,707.3,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767920194,0.88698977,707.29,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767920396,0.88698977,707.28,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767920596,0.88698977,707.28,706.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767920597,0.88698977,707.27,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767920792,0.88698977,707.26,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767920996,1.47706935,707.35,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767920997,0.88698977,707.25,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767921198,0.88698977,707.24,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767921493,0.8869905,707.23,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767921698,0.8869905,707.22,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767921898,1.47706935,707.35,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767922099,0.88696823,707.34,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767922397,0.88696823,707.33,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767922598,0.88696823,707.32,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767922798,0.88696823,707.31,706.45,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767923098,0.88696823,707.3,706.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767923293,0.88696823,707.29,706.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767923497,0.88696823,707.28,706.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767923798,0.88696849,707.27,706.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767923995,0.88696849,707.26,706.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767924202,0.88696849,707.25,706.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767924396,0.88696849,707.24,706.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767924600,1.47706935,707.35,706.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767924801,0.88704312,707.34,706.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767925102,0.88704312,707.33,706.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767925302,0.88704312,707.32,706.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767925604,0.88704312,707.31,706.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767925905,0.88704312,707.3,706.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767926102,0.88704312,707.29,706.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767926303,0.88704312,707.28,706.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767926500,0.88704312,707.27,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767926698,0.88704312,707.26,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767926901,0.88704312,707.25,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767927101,0.88704312,707.24,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767927302,0.88704312,707.23,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767927502,0.88704312,707.22,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767927707,0.88704312,707.21,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767928011,0.88704312,707.2,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767928306,0.88704312,707.19,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767928607,0.88704312,707.18,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767928807,0.88704312,707.17,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767929007,0.88704312,707.16,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767929200,0.88704312,707.15,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767929403,0.88704312,707.14,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767929603,0.88704312,707.13,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767929801,0.88704312,707.12,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767930108,0.88751555,707.11,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767930408,0.88752304,707.1,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767930603,1.47724177,707.26,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767930803,0.88760447,707.25,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767931007,0.88760447,707.24,706.59,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767931508,0.88760447,707.23,706.59,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767931705,0.88761325,707.22,706.59,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767931903,0.88761325,707.21,706.59,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767932107,1.61761325,707.2,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767932307,0.88761325,707.19,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767932508,0.88761325,707.18,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767932702,0.73,707.2,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767932703,0.88761325,707.17,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767932906,0.88761325,707.16,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767933108,0.88761325,707.15,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767933309,0.88761325,707.14,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767933506,0.88761325,707.13,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767933711,0.73,707.2,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767933905,0.88773874,707.19,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767934105,0.88773874,707.18,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767934308,0.73,707.2,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767934309,0.88773874,707.17,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767934510,0.88773874,707.16,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767934711,0.73,707.2,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767935909,0.73,707.2,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767938410,0.73,707.2,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767939415,0.73,707.2,705.81,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735767939416,0.73,707.2,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767940514,0.73,707.2,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767941614,0.88784135,707.19,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767941809,0.73,707.2,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767942213,0.88778509,707.19,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767942411,0.88778509,707.18,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767942613,0.73,707.2,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767942614,0.88778509,707.17,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767942811,0.73,707.2,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767943008,0.88761995,707.19,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767943212,0.88761995,707.18,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767943410,0.73,707.2,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767943611,0.73,707.2,706.52,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767943612,0.88766803,707.19,706.52,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767943810,0.88766803,707.18,706.52,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767944015,0.88766803,707.17,706.52,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767944316,0.88766803,707.16,706.52,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767944516,0.88766803,707.15,706.52,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767944716,0.88766803,707.14,706.52,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767944919,0.88766803,707.13,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767945118,0.88766803,707.12,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767945315,0.88766803,707.11,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767945512,0.73,707.2,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767945712,0.88780575,707.19,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767945914,0.88780575,707.18,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767946119,0.88780575,707.17,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767946419,0.73,707.2,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767946617,0.88766657,707.19,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767946821,0.88766657,707.18,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767947022,0.73,707.2,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767947023,0.88766657,707.17,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767947221,0.88766657,707.16,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767947423,0.88766657,707.15,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767947721,0.88766657,707.14,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767947926,0.73,707.2,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767947927,0.88766657,707.13,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767948220,0.88766657,707.12,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767948421,0.88766657,707.11,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767948621,0.88766657,707.1,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767948921,0.88766657,707.09,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767949122,0.88766657,707.08,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767949321,0.88766657,707.07,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767949621,0.88766657,707.06,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767949815,0.88766657,707.05,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767950019,0.73,707.2,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767950219,0.88813529,707.19,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767950420,0.88813529,707.18,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767950621,0.88813529,707.17,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767950822,0.73,707.2,706.46,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767950823,0.88813529,707.16,706.46,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767951121,0.88813529,707.15,706.46,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767951316,0.88813529,707.14,706.46,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767951520,0.88813529,707.13,706.46,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767951821,0.88813529,707.12,706.46,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767952023,0.88813529,707.11,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767952219,0.88813529,707.1,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767952414,0.88813529,707.09,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767952618,0.73,707.2,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767952818,0.88834733,707.19,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767953016,0.88834733,707.18,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767953217,0.88834733,707.17,706.6,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767953419,0.73,707.2,706.6,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767953420,0.88834733,707.16,706.6,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767953616,0.88834733,707.15,706.6,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767953814,0.88834733,707.14,706.6,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767954016,0.88834733,707.13,706.6,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767954214,0.88834733,707.12,706.6,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767954419,0.88834733,707.11,706.6,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767954620,0.88834733,707.1,706.6,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767954818,0.88834733,707.09,706.6,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767955019,0.88834733,707.08,706.6,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767955217,0.88834733,707.07,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767955417,0.88834733,707.06,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767955619,0.88834733,707.05,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767955818,0.88834733,707.04,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767956022,0.88834733,707.03,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767956221,0.88834733,707.02,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767956423,0.88834733,707.01,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767956625,0.88834733,707.0,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767956924,1.47738288,707.16,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767956925,0.88834733,706.99,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767957227,0.88834733,706.98,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767957423,1.47738288,707.16,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767957720,0.88882253,707.15,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767957924,0.88882253,707.14,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767958125,0.88882253,707.13,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767958321,0.88882253,707.12,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767958521,1.47738288,707.16,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767958722,0.8889355,707.11,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767958918,0.8889355,707.1,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767959221,1.6189355,707.09,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767959419,0.8889355,707.08,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767959621,0.8889355,707.07,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767959825,0.8889355,707.06,706.59,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767960018,0.8889355,707.05,706.59,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767960221,0.8889355,707.04,706.59,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767960418,0.8889355,707.03,706.59,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767960618,0.8889355,707.02,706.59,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767960822,0.73,707.09,706.13,1.27297396]
["bitfinex-derivatives","BNBF0:USTF0",1735767960823,0.8889355,707.01,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767961022,0.8889355,707.0,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767961222,0.8889355,706.99,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767961423,0.8889355,706.98,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767961620,0.8889355,706.97,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767961822,0.73,707.09,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767962125,0.8889071,707.08,706.52,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767962422,0.8889071,707.07,706.52,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767962618,0.8889071,707.06,706.52,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767962824,0.8889071,707.05,706.52,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767963024,0.8889071,707.04,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767963219,0.8889071,707.03,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767963424,0.8889071,707.02,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767963623,0.8889071,707.01,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767963920,0.73,707.09,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767964125,0.73,707.09,705.8,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735767964126,0.88907517,707.08,706.53,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767964423,0.88907517,707.07,706.53,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767964624,0.88907517,707.06,706.53,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767964822,0.88907517,707.05,706.53,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767965024,0.88907517,707.04,706.53,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767965326,0.73,707.09,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767965621,0.88923053,707.08,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767965829,0.88923053,707.07,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767966026,0.88923053,707.06,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767966226,0.88923053,707.05,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767966427,0.73,707.09,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767966629,0.88931307,707.08,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767966828,0.88931307,707.07,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767967026,0.88934075,707.06,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767967227,0.73,707.09,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767967428,0.88934639,707.08,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767967628,0.88934639,707.07,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767967830,0.88934639,707.06,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767968029,0.88934639,707.05,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767968228,0.73,707.09,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767968425,0.88941429,707.08,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767968629,0.88941429,707.07,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767968831,0.88941429,707.06,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767969029,0.73,707.09,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767969227,0.88934972,707.08,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767969426,0.88934972,707.07,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767969625,0.88934972,707.06,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767969826,0.73,707.09,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767970029,0.88932259,707.08,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767970225,0.88932259,707.07,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767970425,0.88932259,707.06,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767970623,0.88932259,707.05,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767970827,0.88932259,707.04,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767971031,0.88932259,707.03,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767971231,0.73,707.09,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767972428,0.73,707.09,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767973635,0.73,707.09,705.96,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735767973636,0.73,707.09,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767974535,0.88914316,707.08,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767974834,0.88914316,707.08,705.99,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735767974835,0.73,707.09,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767976133,0.73,707.09,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767977337,0.88900574,707.08,706.73,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767978433,0.88900574,707.08,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767980139,0.88907439,707.07,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767980438,0.88907439,707.06,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767980640,0.88907439,707.05,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767980841,0.88907439,707.04,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767981040,0.88907439,707.03,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767981340,0.88904443,707.02,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767981534,0.88900574,707.08,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767981535,0.88904443,707.01,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767981740,0.88904443,707.0,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767981936,0.88900574,707.08,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767982135,0.88905961,707.07,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767982338,0.88905961,707.06,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767982537,0.88905961,707.05,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767982735,0.88905961,707.04,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767982941,0.88905961,707.03,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767983139,0.88905961,707.02,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767983341,0.88905961,707.01,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767983537,0.73,707.06,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767983844,0.88908665,707.05,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767984137,0.88908665,707.04,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767984337,0.88908665,707.03,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767984536,0.73,707.06,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767984537,0.88908665,707.02,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767984742,0.88908665,707.01,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767984945,0.88906393,707.0,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767985137,0.73,707.06,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767985343,0.88903935,707.05,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767985543,0.88903935,707.04,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767985743,0.88903935,707.03,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767985939,0.88903935,707.02,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767986142,0.73,707.06,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767986344,0.88908289,707.05,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767986539,0.73,707.06,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767986745,0.88909776,707.05,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767986945,0.73,707.06,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767986946,0.88909776,707.04,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767987145,0.88909776,707.03,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767987341,0.88909776,707.02,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767987646,0.88907643,707.01,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767987848,0.73,707.06,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767988141,0.73,707.06,706.24,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735767988142,0.88906839,707.05,706.8,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767988347,0.88906839,707.04,706.8,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767988548,0.88906839,707.03,706.8,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767988749,0.88906839,707.02,706.8,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767988949,0.88906839,707.01,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767989149,0.88906839,707.0,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767989448,0.73,707.06,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767989747,0.73,707.06,706.23,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735767989748,0.88902014,707.05,706.78,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767989943,0.88902014,707.04,706.78,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767990143,0.88902014,707.03,706.78,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767990343,0.88902014,707.02,706.78,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767990648,0.73,707.06,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767990649,0.88902014,707.01,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767990848,0.73,707.06,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767991143,0.88905082,707.05,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767991349,0.88905082,707.04,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767991548,0.88904483,707.03,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767991748,0.88904483,707.02,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767991947,0.88904483,707.01,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767992249,0.73,707.06,706.8,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767992548,0.88904111,707.05,706.8,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767992748,0.88904111,707.04,706.8,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767992949,0.88904111,707.03,706.8,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767993152,0.88904111,707.02,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767993350,0.88904111,707.01,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767993651,0.73,707.06,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767993851,0.88908337,707.05,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767994052,0.88908337,707.04,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767994348,0.73,707.06,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767994349,0.88908337,707.03,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767994553,0.88908337,707.02,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767994747,0.88908337,707.01,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767995049,0.73,707.06,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767995250,0.88918617,707.05,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767995451,0.88918617,707.04,706.82,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767995652,0.88918617,707.03,706.82,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767995846,0.88918617,707.02,706.82,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767996053,0.88921111,707.01,706.82,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767996252,0.88921111,707.0,706.82,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767996453,1.47735675,707.24,706.82,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767996753,1.47735675,707.24,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767996754,0.88931052,707.23,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767996954,0.88931052,707.22,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767997147,0.88931052,707.21,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767997348,0.88931052,707.2,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767997553,0.88931052,707.19,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767997748,0.88931052,707.18,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767997948,0.88931052,707.17,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767998151,0.88931052,707.16,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767998351,0.88931052,707.15,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767998652,0.88931052,707.14,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767998849,0.88931052,707.13,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767999055,0.88931052,707.12,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767999254,0.88931052,707.11,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767999552,0.88931052,707.1,706.84,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767999752,0.88931052,707.09,706.84,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735767999953,0.88931052,707.08,706.84,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768000257,0.88931052,707.07,706.84,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768000452,0.88931052,707.06,706.82,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768000651,0.88931052,707.05,706.82,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768000851,0.88931052,707.04,706.82,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768001051,0.88931052,707.03,706.82,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768001255,0.88931052,707.02,706.82,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768001457,0.88931052,707.01,706.82,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768001657,0.88931052,707.0,706.82,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768001856,0.88931052,706.99,706.82,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768002058,0.88931052,706.98,706.82,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768002258,0.88931052,706.97,706.82,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768002457,0.88931052,706.96,706.82,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768002757,0.73,707.19,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768002957,0.89003166,707.18,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768003157,0.89005397,707.17,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768003459,0.89005397,707.16,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768003659,0.89005397,707.15,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768003859,0.89005397,707.14,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768004056,0.89005397,707.13,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768004258,0.89005397,707.12,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768004459,0.89005397,707.11,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768004660,0.89005397,707.1,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768004860,0.89005397,707.09,706.84,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768005162,0.89005397,707.08,706.84,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768005360,0.73,707.19,706.84,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768005562,0.88997982,707.18,706.84,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768005761,0.88997982,707.17,706.85,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768005961,0.88997982,707.16,706.85,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768006161,0.88997982,707.15,706.85,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768006362,0.88999284,707.14,706.85,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768006661,0.88999284,707.13,706.85,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768006862,0.88999284,707.12,706.85,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768007061,0.88999284,707.11,706.73,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768007261,0.88999284,707.1,706.73,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768007458,0.88999284,707.09,706.73,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768007658,0.88999284,707.08,706.73,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768007856,0.88999284,707.07,706.73,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768008159,0.88999284,707.06,706.73,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768008461,0.88999284,707.05,706.73,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768008662,0.88999284,707.04,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768008860,0.88999284,707.03,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768009063,0.88999284,707.02,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768009256,0.88999284,707.01,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768009461,0.88999284,707.0,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768009759,0.88999284,706.99,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768009963,0.88999284,706.98,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768010160,0.88999284,706.97,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768010367,0.88999284,706.96,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768010559,0.73,707.19,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768010760,0.88998322,707.18,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768010962,0.88998322,707.17,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768011159,0.88998322,707.16,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768011363,0.73,707.19,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768011364,0.88998322,707.15,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768011565,0.88998322,707.14,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768011764,0.88998322,707.13,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768011961,0.88998322,707.12,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768012262,0.88998322,707.11,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768012465,0.88998322,707.1,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768012662,0.88998322,707.09,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768012865,0.88998322,707.08,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768013063,0.73,707.19,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768013064,0.88995236,707.07,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768013267,0.88995236,707.06,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768013467,0.88995236,707.05,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768013667,0.88995236,707.04,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768013868,0.88995236,707.03,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768014069,0.88995236,707.02,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768014264,0.88995236,707.01,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768014466,0.88995236,707.0,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768014770,0.88995236,706.99,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768014965,0.88998014,706.98,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768015167,0.88998014,706.97,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768015367,0.88998014,706.96,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768015565,0.73,707.19,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768015764,0.88995444,707.18,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768015968,0.88995444,707.17,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768016166,0.88995444,707.16,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768016366,0.88995444,707.15,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768016566,0.88995444,707.14,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768016771,0.88995444,707.13,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768016971,0.88995444,707.12,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768017168,0.88995444,707.11,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768017374,0.88995444,707.1,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768017576,0.88995444,707.09,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768017769,0.88995444,707.08,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768017971,0.88995444,707.07,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768018169,0.88995444,707.06,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768018367,0.88995444,707.05,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768018572,0.88995444,707.04,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768018776,0.88995444,707.03,706.7,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768019073,0.88995444,707.02,706.7,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768019275,0.88995444,707.01,706.7,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768019575,0.88995444,707.0,706.7,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768019775,0.88995444,706.99,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768019967,0.88995444,706.98,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768020168,0.88995444,706.97,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768020372,0.88995444,706.96,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768020572,0.88995444,706.95,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768020771,0.88995444,706.94,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768020974,0.73,707.19,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768020975,0.88995444,706.93,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768021176,0.88995444,706.92,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768021375,0.73,707.19,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768021770,0.89026856,707.18,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768021974,0.89026856,707.17,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768022177,0.89026856,707.16,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768022477,0.89026856,707.15,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768022673,0.89026856,707.14,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768022875,0.89026856,707.13,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768023179,0.89026856,707.12,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768023478,0.89026856,707.11,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768023677,0.89026856,707.1,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768023977,0.89039175,707.09,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768024180,0.89039175,707.08,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768024473,0.73,707.19,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768024474,0.89039175,707.07,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768024678,0.89039175,707.06,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768024879,0.89039175,707.05,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768025080,0.89039175,707.04,706.84,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768025274,0.89039175,707.03,706.84,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768025476,0.89039175,707.02,706.84,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768025676,0.89039175,707.01,706.84,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768025973,0.89039175,707.0,706.84,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768026179,0.89039175,706.99,706.85,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768026478,0.89039175,706.98,706.85,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768026679,0.89039175,706.97,706.85,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768026874,0.73,707.01,706.85,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768027078,0.8903367,707.0,706.85,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768027278,0.8903367,706.99,706.85,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768027479,0.8903367,706.99,706.29,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768027480,0.8903367,706.98,706.86,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768027680,0.8903367,706.97,706.86,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768027879,0.8903367,706.96,706.86,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768028180,0.8903367,706.95,706.86,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768028381,0.8903367,706.94,706.86,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768028581,0.8903367,706.93,706.86,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768028881,0.73,707.01,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768028882,0.8903367,706.92,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768029074,0.73,707.01,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768029278,0.89044968,707.0,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768029577,0.89044968,706.99,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768029777,0.89044968,706.98,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768029978,0.73,707.01,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768029979,0.89036015,706.97,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768030278,0.73,707.01,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768030279,0.89036015,706.96,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768030478,0.89034232,706.95,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768030681,0.89034232,706.94,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768030882,0.89034232,706.93,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768031080,0.89034232,706.92,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768031281,0.89034232,706.91,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768031481,0.73,707.01,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768031781,0.89045648,707.0,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768032080,0.89045648,706.99,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768032283,0.89045648,706.98,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768032481,0.89045648,706.97,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768032676,0.89045648,706.96,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768032878,0.73,707.01,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768033077,0.8904554,707.0,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768033283,0.8904554,706.99,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768033482,0.8904554,706.98,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768033683,0.8904554,706.97,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768033883,0.8904554,706.96,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768034085,0.8904554,706.95,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768034384,0.8904554,706.94,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768034587,0.73,707.01,706.7,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768034785,0.89064125,707.0,706.7,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768034983,0.89064125,706.99,706.7,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768035287,0.89064125,706.98,706.7,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768035486,0.89064125,706.97,706.7,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768035686,0.89064125,706.96,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768035884,0.89064125,706.95,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768036082,0.89064125,706.94,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768036285,0.89064125,706.93,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768036486,0.73,707.01,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768036687,0.89067262,707.0,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768036887,0.89067262,706.99,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768037087,0.89067262,706.98,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768037280,0.89067262,706.97,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768037484,0.89067262,706.96,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768037680,0.89067262,706.95,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768037888,0.89070703,706.94,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768038185,0.890688,706.93,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768038384,0.890688,706.92,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768038584,0.73,707.01,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768038785,0.89066864,707.0,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768038988,0.73,707.01,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768039186,0.89063069,707.0,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768039385,0.89063069,706.99,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768039585,0.89063069,706.98,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768039780,0.73,707.01,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768039781,0.89063069,706.97,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768039982,0.73,707.01,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768039983,0.89063069,706.96,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768040190,0.89063069,706.95,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768040387,0.89063069,706.94,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768040582,0.73,707.01,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768040889,0.8907052,707.0,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768041085,0.8907052,706.99,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768041284,0.8907052,706.98,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768041489,0.8907052,706.97,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768041689,0.8907052,706.96,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768041989,0.8907052,706.95,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768042190,0.8907052,706.94,706.73,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768042386,0.89057672,706.93,706.73,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768042584,0.89057672,706.92,706.73,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768042789,0.89057672,706.91,706.73,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768042984,0.89060369,706.9,706.73,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768043284,0.73,707.01,706.73,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768043489,0.89055466,707.0,706.73,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768043689,0.89055466,706.99,706.73,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768043890,0.89055466,706.98,706.73,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768044091,0.89055466,706.97,706.73,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768044287,0.89055466,706.96,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768044492,0.89055466,706.95,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768044694,0.89055466,706.94,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768044894,0.89055466,706.93,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768045187,0.89057854,706.92,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768045393,0.89057854,706.91,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768045595,0.73,707.01,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768045794,0.89050827,707.0,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768046093,0.89050827,706.99,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768046293,0.89050827,706.98,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768046494,0.89050827,706.97,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768046694,0.89050827,706.96,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768046989,0.89050827,706.95,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768047194,0.89050827,706.94,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768047394,0.73,707.01,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768047395,0.89050827,706.93,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768047595,0.89050827,706.92,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768047891,0.89050827,706.91,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768048096,0.89045573,706.9,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768048297,0.73,707.01,706.75,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768048599,0.89049623,707.0,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768048896,0.89049623,706.99,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768049196,0.89049623,706.98,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768049497,0.73,707.01,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768049696,0.73,707.01,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768049896,1.47714772,707.37,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768050094,0.89078383,707.36,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768050290,0.89078383,707.35,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768050492,1.47714772,707.37,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768050493,0.89078383,707.34,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768050696,0.89078383,707.33,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768050888,1.62078383,707.32,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768051096,0.89078383,707.31,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768051391,0.89078383,707.3,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768051595,0.89078383,707.29,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768051788,0.73,707.32,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768051994,0.89035371,707.31,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768052198,0.89035371,707.3,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768052396,0.89035371,707.29,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768052595,0.89035371,707.28,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768052898,0.89035371,707.27,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768053097,0.89035371,707.26,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768053289,0.89035371,707.25,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768053495,0.89035371,707.24,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768053797,0.89035371,707.23,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768053992,0.89035371,707.22,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768054192,0.89035371,707.21,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768054397,0.89035371,707.2,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768054591,0.88988243,707.19,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768054795,0.88988243,707.18,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768055000,0.88988243,707.17,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768055196,0.88988243,707.16,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768055397,0.88988243,707.15,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768055597,0.73,707.32,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768055598,0.88988243,707.14,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768055793,0.88988243,707.13,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768055996,0.88988243,707.12,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768056196,0.88988243,707.11,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768056398,0.73,707.32,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768056595,0.8895985,707.31,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768056900,0.8895985,707.3,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768057199,0.8895985,707.29,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768057399,0.8895985,707.28,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768057594,0.88948253,707.27,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768057799,0.88948253,707.26,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768057994,0.88948253,707.25,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768058194,0.88948253,707.24,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768058394,0.88948253,707.23,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768058595,0.88948253,707.22,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768058795,0.88948253,707.21,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768058998,0.88948253,707.2,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768059199,0.88948253,707.19,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768059397,0.88948253,707.18,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768059600,0.88948253,707.17,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768059802,0.88948253,707.16,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768060102,0.88948253,707.15,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768060301,0.88948253,707.14,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768060495,0.88948253,707.13,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768060698,0.73,707.32,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768060896,0.8891922,707.31,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768061098,0.8891922,707.3,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768061402,0.8891922,707.29,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768061603,0.8891922,707.28,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768061902,0.8891922,707.27,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768062097,0.8891922,707.26,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768062303,0.8891922,707.25,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768062506,0.73,707.32,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768062507,0.8891922,707.24,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768062695,0.8891922,707.23,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768062896,0.8891922,707.22,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768063101,0.8891922,707.21,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768063304,0.8891922,707.2,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768063601,0.73,707.32,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768063908,0.88891788,707.31,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768064103,0.88891788,707.3,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768064403,0.88891788,707.29,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768064604,0.88891788,707.28,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768064903,0.88891788,707.27,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768065204,0.88891788,707.26,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768065401,0.88891788,707.25,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768065603,0.88891788,707.24,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768065802,0.88891788,707.23,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768065999,0.88891788,707.22,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768066204,0.88891788,707.21,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768066399,0.88891788,707.2,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768066605,0.8887521,707.19,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768066800,0.8887521,707.18,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768067005,0.8887521,707.17,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768067200,0.73,707.22,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768067201,0.88873121,707.16,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768067406,0.73,707.22,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768067407,0.88873121,707.15,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768067606,0.73,707.22,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768067906,0.88868378,707.21,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768068107,0.88868378,707.2,706.63,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768068309,0.88868378,707.19,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768068512,0.88868378,707.18,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768068705,0.88868378,707.17,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768069002,0.73,707.22,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768069210,0.88864283,707.21,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768069507,0.88864283,707.2,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768069704,0.88864283,707.19,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768069904,0.88864283,707.18,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768070107,0.88864283,707.17,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768070310,0.88864283,707.16,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768070603,0.73,707.22,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768070804,0.88860408,707.21,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768071002,0.88860408,707.2,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768071206,0.88860408,707.19,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768071408,0.88860408,707.18,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768071708,0.88860408,707.17,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768071910,0.88860408,707.16,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768072105,0.73,707.22,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768072405,0.88851277,707.21,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768072704,0.73,707.22,706.78,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768072908,0.88847728,707.21,706.78,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768073112,0.88847728,707.2,706.78,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768073305,0.88847728,707.19,706.78,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768073609,0.88847728,707.18,706.78,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768073809,0.88847728,707.18,706.21,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768073810,0.88847728,707.17,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768074001,0.88847728,707.16,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768074202,0.88847728,707.15,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768074406,0.8885128,707.14,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768074611,0.73,707.22,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768074905,0.88852068,707.21,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768075108,0.88852068,707.2,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768075308,0.88852068,707.19,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768075510,0.88852068,707.18,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768075710,0.88852068,707.17,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768076010,0.88852068,707.16,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768076210,0.73,707.22,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768076409,0.88848194,707.21,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768076712,0.88848194,707.2,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768076909,0.88848194,707.19,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768077110,0.88848194,707.18,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768077313,0.88848194,707.17,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768077512,0.73,707.22,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768077714,0.88848411,707.21,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768077917,0.88848411,707.2,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768078115,0.88848411,707.19,706.78,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768078417,0.88849222,707.18,706.78,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768078615,0.88849222,707.17,706.78,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768078818,0.73,707.22,706.78,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768079014,0.88852811,707.21,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768079218,0.88852811,707.2,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768079419,0.88852811,707.19,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768079620,0.88852811,707.18,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768079820,0.88852811,707.17,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768080114,0.73,707.22,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768080321,0.73,707.22,706.43,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768080322,0.88857997,707.21,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768080519,0.88857997,707.2,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768080720,0.88857997,707.19,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768080922,0.88857997,707.18,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768081123,0.88860448,707.17,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768081421,0.73,707.22,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768081622,0.88862358,707.21,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768081817,0.88862358,707.2,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768082025,0.88862358,707.19,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768082222,0.88862358,707.18,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768082523,0.73,707.22,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768082824,0.73,707.22,706.05,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768082825,0.8886603,707.21,706.82,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768083123,0.8886603,707.2,706.82,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768083323,0.8886603,707.19,706.82,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768083519,0.8886603,707.18,706.82,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768083720,0.73,707.22,706.82,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768083923,0.88866708,707.21,706.84,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768084123,0.73,707.22,706.84,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768084124,0.88865666,707.2,706.84,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768084422,0.88865666,707.19,706.84,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768084618,0.88864176,707.18,706.84,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768084924,0.88864176,707.17,706.86,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768085123,0.88864176,707.16,706.86,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768085426,0.73,707.15,706.86,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768086222,0.73,707.15,706.9,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768087326,0.73,707.15,706.92,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768088724,0.73,707.15,706.88,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768089325,0.73,707.15,706.89,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768090722,0.73,707.15,706.92,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768091826,0.73,707.15,706.91,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768092826,0.8889397,707.14,706.91,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768093019,0.73,707.15,706.92,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768094228,0.73,707.15,706.9,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768095329,0.73,707.15,706.37,1.27297396]
["bitfinex-derivatives","BNBF0:USTF0",1735768095330,0.88904239,707.14,706.91,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768095626,0.88903305,707.13,706.91,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768095833,0.88903305,707.12,706.91,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768096026,0.88903305,707.11,706.91,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768096328,0.88892438,707.1,706.91,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768096528,0.88892438,707.09,706.91,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768096829,0.88892438,707.09,706.68,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768096830,0.88892438,707.08,706.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768097127,0.88892438,707.07,706.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768097327,0.88892438,707.06,706.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768097527,0.88892438,707.05,706.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768097723,0.88892438,707.04,706.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768097922,0.88892438,707.04,705.7,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768097923,0.88892438,707.03,706.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768098223,0.73,707.15,706.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768098427,0.88902846,707.14,706.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768098628,0.88902846,707.13,706.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768098829,0.88902846,707.12,706.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768099028,0.88902846,707.11,706.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768099330,0.88902846,707.1,706.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768099529,0.88902846,707.09,706.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768099829,0.88902846,707.09,705.32,1.27297396]
["bitfinex-derivatives","BNBF0:USTF0",1735768099830,0.88902846,707.08,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768100024,0.88902846,707.07,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768100225,0.88902846,707.06,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768100422,0.88902846,707.05,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768100629,0.88902846,707.04,706.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768100823,0.88902846,707.03,706.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768101024,0.88902846,707.02,706.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768101228,0.88902846,707.01,706.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768101429,0.73,707.15,706.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768101625,0.73,707.15,705.69,0.73370715]
["bitfinex-derivatives","BNBF0:USTF0",1735768101626,0.88895857,707.14,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768101929,0.88895857,707.13,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768102127,0.88895857,707.12,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768102327,0.88895857,707.11,706.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768102524,0.88895857,707.1,706.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768102730,0.73,707.15,706.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768103028,0.88893738,707.14,706.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768103228,0.88893738,707.13,706.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768103524,0.88893738,707.12,706.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768103729,0.88893738,707.11,706.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768103922,0.88893738,707.1,706.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768104126,0.73,707.15,706.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768104127,0.88893738,707.09,706.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768104323,0.88893738,707.08,706.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768104529,0.73,707.15,706.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768104724,0.88894003,707.14,706.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768104929,0.88894003,707.13,706.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768105123,0.88894003,707.12,706.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768105329,0.73,707.15,706.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768105525,0.88887819,707.14,706.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768105725,0.88887819,707.13,706.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768105928,0.88887819,707.12,706.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768106230,0.88887819,707.11,706.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768106429,0.88887819,707.1,706.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768106624,0.88887819,707.09,706.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768106829,0.88887819,707.08,706.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768107028,0.88887819,707.07,706.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768107225,0.88887819,707.06,706.46,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768107426,0.88887819,707.05,706.46,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768107633,0.88887819,707.04,706.46,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768107832,0.88887819,707.03,706.46,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768108031,0.88887819,707.02,706.46,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768108333,1.47758152,707.14,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768108534,0.88886904,707.13,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768108831,0.88886904,707.12,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768109031,0.88886904,707.11,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768109229,0.88886904,707.1,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768109426,0.88886904,707.09,706.49,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768109627,0.88886904,707.08,706.49,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768109832,0.88886904,707.07,706.49,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768110032,0.88886904,707.06,706.49,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768110232,0.88886904,707.05,706.49,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768110432,0.88886904,707.04,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768110733,0.88886904,707.03,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768110933,0.88886904,707.02,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768111132,0.88886904,707.01,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768111332,0.88886904,707.0,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768111532,0.88886904,706.99,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768111832,1.47758152,707.14,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768112234,0.88896843,707.13,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768112532,0.88896843,707.12,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768112731,0.88896843,707.11,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768112926,0.88896843,707.1,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768113126,0.88896843,707.09,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768113326,0.88896843,707.08,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768113533,0.88896843,707.07,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768113731,0.88896843,707.06,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768113934,0.88896843,707.05,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768114133,0.88896843,707.04,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768114336,0.88896843,707.03,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768114633,0.88885713,707.02,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768114832,0.88885713,707.01,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768115133,0.88885713,707.0,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768115335,0.88885713,706.99,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768115631,0.73,707.07,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768115831,0.88902376,707.06,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768116136,0.88902376,707.05,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768116335,0.88902376,707.04,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768116635,0.88902376,707.03,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768116835,0.88902376,707.02,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768117038,0.88902376,707.01,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768117238,0.88902376,707.0,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768117438,0.73,707.07,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768117639,0.88903545,707.06,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768117938,0.88903545,707.05,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768118140,0.88903545,707.04,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768118341,0.88903545,707.03,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768118639,0.88903545,707.02,706.6,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768118832,0.88903545,707.01,706.6,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768119034,0.88903545,707.0,706.6,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768119231,0.88903545,706.99,706.6,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768119441,0.88903545,706.98,706.6,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768119740,0.73,707.07,706.6,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768119933,0.73,707.07,706.15,1.27297396]
["bitfinex-derivatives","BNBF0:USTF0",1735768119934,0.88891331,707.06,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768120133,0.73,707.07,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768120134,0.88891331,707.05,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768120333,0.88891331,707.04,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768120536,0.88891331,707.03,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768120732,0.88891331,707.02,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768120936,0.88891331,707.01,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768121140,0.88891331,707.0,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768121341,0.88884809,706.99,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768121540,0.88884809,706.98,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768121741,0.88884809,706.97,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768122040,0.73,707.07,706.57,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768122241,0.73,707.07,706.0,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768122242,0.8888102,707.06,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768122439,0.8888102,707.05,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768122740,0.8888102,707.04,706.56,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768122940,0.8888102,707.03,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768123139,0.8888102,707.02,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768123341,0.8888102,707.01,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768123535,0.8888102,707.0,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768123735,0.73,707.07,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768123942,0.88885844,707.06,706.58,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768124145,0.88885844,707.05,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768124338,0.73,707.07,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768124339,0.88885844,707.04,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768124637,0.88885844,707.03,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768124942,0.88885844,707.02,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768125142,0.73,707.07,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768125143,0.88885844,707.01,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768125338,0.73,707.07,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768125645,0.88896972,707.06,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768125840,0.88896972,707.05,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768126144,0.73,707.07,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768126343,0.8890806,707.06,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768126544,0.8890806,707.05,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768126744,0.8890806,707.04,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768126944,0.73,707.07,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768127142,0.88910255,707.06,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768127343,0.88910255,707.05,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768127540,0.88910255,707.05,706.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768127541,0.73,707.07,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768127737,0.88916981,707.06,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768127941,0.88916981,707.05,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768128243,0.73,707.07,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768128447,0.88923752,707.06,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768128642,0.88923752,707.05,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768128838,0.73,707.07,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768129141,0.88916896,707.06,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768129340,0.88916896,707.05,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768129539,0.88918783,707.04,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768129745,0.73,707.07,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768129937,0.88916761,707.06,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768130142,0.88916761,707.05,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768130343,0.88916761,707.04,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768130545,0.73,707.07,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768130745,0.88921611,707.06,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768130945,0.88921611,707.05,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768131244,0.88921611,707.04,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768131440,0.73,707.07,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768131648,0.88924397,707.06,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768131843,0.88924397,707.05,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768132039,0.88924397,707.04,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768132244,0.73,707.07,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768132444,0.88929303,707.06,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768132747,0.88929303,707.05,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768133039,0.73,707.07,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768133245,0.88928297,707.06,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768133445,0.88928297,707.05,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768133644,0.88928297,707.04,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768133844,0.73,707.07,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768134143,0.88930416,707.06,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768134339,0.88930416,707.05,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768134543,0.88930416,707.04,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768134744,0.88930416,707.03,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768135045,0.73,707.07,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768135346,0.88931,707.06,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768135647,0.88931,707.05,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768135842,0.88931,707.04,706.53,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768136147,0.88931,707.03,706.53,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768136347,0.73,707.07,706.53,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768136546,0.88942544,707.06,706.53,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768136747,0.88942544,707.05,706.53,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768136947,0.88942544,707.04,706.55,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768137147,0.88942544,707.03,706.55,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768137344,0.73,707.07,706.55,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768137542,0.88947911,707.06,706.55,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768137745,0.88947911,707.05,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768137949,0.88947911,707.04,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768138141,0.88947911,707.03,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768138346,0.88947911,707.02,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768138547,0.88947911,707.01,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768138850,0.73,707.07,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768139150,0.88945077,707.06,706.53,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768139349,0.88945077,707.05,706.53,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768139549,0.88945077,707.04,706.53,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768139749,0.8895134,707.03,706.53,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768140044,0.8895134,707.02,706.53,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768140242,0.8895134,707.01,706.53,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768140449,1.47727836,707.27,706.53,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768140646,0.88953668,707.26,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768140846,1.61953668,707.25,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768141046,0.88953668,707.24,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768141245,0.88953668,707.23,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768141449,0.88966295,707.22,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768141646,0.88966295,707.21,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768141948,0.88966295,707.2,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768142151,0.88966295,707.19,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768142351,0.88966295,707.18,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768142652,0.88966295,707.17,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768142954,0.88966295,707.16,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768143151,0.88966295,707.15,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768143353,0.88966295,707.14,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768143651,0.88966295,707.13,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768143852,0.73,707.25,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768143853,0.88966295,707.12,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768144045,0.88966295,707.11,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768144245,0.88992544,707.1,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768144452,0.88992544,707.09,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768144652,0.88992544,707.08,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768144952,0.88992544,707.07,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768145154,0.88992544,707.06,706.48,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768145353,0.73,707.25,705.69,0.73370715]
["bitfinex-derivatives","BNBF0:USTF0",1735768145354,0.88992544,707.05,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768145552,0.88992544,707.04,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768145751,0.88992544,707.03,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768145947,0.88992544,707.02,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768146151,0.88992544,707.01,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768146348,0.88992544,707.0,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768146648,0.88992544,706.99,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768146852,0.73,707.25,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768147152,0.89012572,707.24,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768147353,0.89012391,707.23,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768147653,0.89012391,707.22,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768147849,0.89012391,707.21,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768148055,0.89012391,707.2,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768148254,0.89012391,707.19,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768148454,0.89012391,707.18,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768148655,0.73,707.25,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768148656,0.89012391,707.17,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768148852,0.89012391,707.16,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768149051,0.89012391,707.15,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768149255,0.73,707.25,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768149256,0.89012391,707.14,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768149555,0.89012391,707.13,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768149857,0.89012391,707.12,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768150054,0.89012391,707.11,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768150250,0.89012391,707.1,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768150455,0.89031174,707.09,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768150652,0.89031174,707.08,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768150854,0.89031174,707.07,706.54,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768151056,0.89031174,707.06,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768151253,0.89031174,707.05,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768151456,0.89031174,707.04,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768151656,0.89031174,707.03,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768151857,0.89031174,707.02,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768152156,0.89031174,707.01,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768152352,0.89031174,707.0,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768152658,0.89031174,706.99,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768152851,0.89031174,706.98,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768153052,1.47745606,707.11,705.69,0.73370715]
["bitfinex-derivatives","BNBF0:USTF0",1735768153053,0.89031174,706.97,706.49,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768153353,0.89031174,706.96,706.49,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768153652,0.89031174,706.95,706.49,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768153854,0.89031174,706.94,706.49,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768154058,0.89031174,706.93,706.49,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768154258,0.89031174,706.92,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768154460,0.89031174,706.91,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768154655,0.89031174,706.9,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768154855,0.89031174,706.89,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768155059,0.89031174,706.88,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768155260,1.47745606,707.11,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768155559,0.89114222,707.1,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768155759,0.89114222,707.09,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768155959,1.47745606,707.11,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768155960,0.89114222,707.08,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768156161,0.89114222,707.07,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768156359,1.47745606,707.11,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768156360,0.89114222,707.06,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768156660,0.89114867,707.05,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768156858,0.89114867,707.04,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768157160,0.89114867,707.03,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768157353,1.47745606,707.11,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768157354,0.89114867,707.02,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768157552,0.89114867,707.01,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768157757,0.89114867,707.0,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768157958,0.89114867,706.99,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768158157,0.89114867,706.98,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768158360,0.89114867,706.97,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768158661,0.89114867,706.96,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768158861,0.89114867,706.95,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768159063,0.89114867,706.94,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768159260,0.89114867,706.93,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768159461,0.89114867,706.92,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768159655,0.89114867,706.91,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768159857,0.89114867,706.9,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768160056,1.47745606,707.11,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768160258,0.89119372,707.1,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768160460,0.89119372,707.09,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768160754,0.89119372,707.08,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768160953,0.89119372,707.07,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768161154,0.89119372,707.06,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768161360,1.47745606,707.11,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768161361,0.89119372,707.05,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768161659,0.89119372,707.04,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768161860,0.89119372,707.03,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768162160,0.89119372,707.02,706.67,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768162361,0.89119372,707.01,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768162553,1.47745606,707.11,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768162860,0.89131565,707.1,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768163058,0.89131565,707.09,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768163258,0.89131565,707.08,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768163458,0.89131565,707.07,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768163657,0.89131565,707.06,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768163858,0.89131565,707.05,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768164060,0.89131565,707.04,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768164255,1.47745606,707.11,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768164256,0.89131565,707.03,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768164460,0.89131565,707.02,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768164663,0.89131565,707.01,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768164961,0.89131565,707.0,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768165161,0.89131565,706.99,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768165361,1.47745606,707.11,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768165362,0.89131565,706.98,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768165561,0.89131565,706.97,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768165857,0.89137361,706.96,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768166061,1.62237361,706.95,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768166261,0.89137361,706.94,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768166463,0.731,706.95,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768166663,0.89143595,706.94,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768166863,0.731,706.95,706.69,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768168259,0.731,706.95,706.15,1.27297396]
["bitfinex-derivatives","BNBF0:USTF0",1735768168260,0.731,706.95,706.78,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768170064,0.731,706.95,706.76,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768173265,0.731,706.95,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768174367,0.731,706.95,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768175562,0.731,706.95,706.09,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768175563,0.731,706.95,706.83,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768176670,0.731,706.95,706.09,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768176671,0.731,706.95,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768177974,0.731,706.95,706.7,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768179268,0.731,706.95,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768180176,0.731,706.95,706.6,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768182476,0.731,706.95,706.51,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768183777,0.731,706.95,706.5,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768184677,0.731,706.95,706.49,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768186078,0.731,706.95,706.64,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768187177,0.731,706.95,706.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768187178,0.731,706.95,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768189578,0.731,706.95,706.62,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768190879,0.731,706.95,706.6,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768191878,0.731,706.95,706.59,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768192981,0.731,706.95,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768193183,1.47717384,707.42,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768193376,0.88765343,707.41,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768193579,0.88765343,707.4,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768193775,0.88765343,707.39,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768193978,0.88765343,707.38,706.65,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768194178,0.88765343,707.37,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768194378,1.61765343,707.36,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768194577,0.88765343,707.35,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768194782,0.88765343,707.34,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768194976,0.88765343,707.33,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768195176,0.88765343,707.32,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768195373,0.73,707.36,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768195577,0.88749559,707.35,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768195775,0.88749559,707.34,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768195976,0.88749559,707.33,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768196180,0.88749559,707.32,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768196381,0.73,707.36,706.66,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768196681,0.88748037,707.35,706.7,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768196878,0.88748037,707.34,706.7,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768197081,0.88748037,707.33,706.7,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768197281,0.88748037,707.32,706.7,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768197583,0.73,707.36,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768197778,0.8874911,707.35,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768197978,0.8874911,707.34,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768198182,0.8874911,707.33,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768198378,0.73,707.36,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768198579,0.88749648,707.35,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768198782,0.88749648,707.34,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768198983,0.73,707.36,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768199184,0.88751019,707.35,706.71,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768199484,0.88751019,707.34,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768199678,0.73,707.36,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768199879,0.88746652,707.35,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768200084,0.88746652,707.34,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768200280,0.88746652,707.33,706.77,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768200481,0.88753133,707.32,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768200683,0.73,707.36,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768200883,0.88759252,707.35,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768201080,0.88759252,707.34,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768201287,0.73,707.36,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768201484,0.88761414,707.35,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768201685,0.88761414,707.34,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768201887,0.88761414,707.33,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768202087,0.73,707.36,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768202385,0.8876426,707.35,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768202585,0.8876426,707.34,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768202786,0.73,707.36,706.81,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768202986,0.88764085,707.35,706.88,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768203186,0.88764085,707.34,706.88,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768203387,0.73,707.36,706.88,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768203588,0.88770622,707.35,706.88,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768203785,0.88770622,707.34,706.88,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768203986,0.73,707.36,706.9,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768204187,0.88770937,707.35,706.9,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768204488,0.73,707.36,706.9,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768204489,0.88770937,707.34,706.9,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768204783,0.88770937,707.33,706.9,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768204987,0.73,707.36,706.92,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768205190,0.88767506,707.35,706.92,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768205389,0.88767506,707.34,706.92,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768205589,0.88767506,707.33,706.92,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768205789,0.73,707.36,706.92,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768205990,0.88771179,707.35,706.92,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768206190,0.88771179,707.34,706.92,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768206492,0.88771179,707.33,706.92,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768206790,0.73,707.36,706.92,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768206993,0.73,707.36,706.74,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768206994,0.88772995,707.35,706.96,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768207186,0.73,707.36,706.96,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768208287,0.73,707.36,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768208491,1.47717384,707.42,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768208692,0.88779339,707.41,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768208893,0.88779339,707.4,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768209192,0.88779339,707.39,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768209391,1.47717384,707.42,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768209589,0.73,707.38,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768210694,0.73,707.38,707.0,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768211896,0.73,707.38,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768213192,0.73,707.38,706.6,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768213193,0.73,707.38,706.96,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768216795,0.73,707.38,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768218195,0.73,707.38,706.99,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768218794,0.73,707.38,706.28,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768218795,0.73,707.38,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768219894,0.73,707.38,706.61,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768219895,0.73,707.38,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768221096,0.73,707.38,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768222597,0.73,707.38,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768223503,0.73,707.38,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768224801,0.72090099,707.38,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768225902,0.72090099,707.38,706.55,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768225903,0.72090099,707.38,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768227304,0.72090099,707.38,707.08,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768228203,0.72090099,707.38,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768230304,0.72090099,707.38,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768230603,0.89027231,707.37,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768230904,0.89027231,707.36,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768231105,0.72090099,707.38,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768231297,0.89033047,707.37,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768231499,0.72090099,707.38,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768231500,0.89033047,707.36,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768231699,0.89033047,707.35,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768231899,0.89033047,707.34,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768232208,0.89033047,707.33,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768232409,0.89040259,707.32,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768232599,0.72090099,707.38,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768232907,0.8905263,707.37,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768233108,0.8905263,707.36,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768233302,0.8905263,707.35,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768233507,0.8905263,707.34,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768233706,0.8905263,707.33,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768234003,0.89075547,707.32,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768234206,1.476474,707.69,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768234408,0.8907939,707.68,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768234608,0.8907939,707.67,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768234808,0.8907939,707.66,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768235107,0.8907939,707.65,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768235306,1.6117939,707.64,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768235506,0.8907939,707.63,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768235703,0.8907939,707.62,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768235906,0.8907939,707.61,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768236108,0.8907939,707.6,707.0,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768236308,0.8907939,707.59,707.0,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768236607,0.8907939,707.58,707.0,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768236802,0.8907939,707.57,707.0,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768237005,0.8907939,707.57,706.82,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768237006,0.8907939,707.56,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768237203,0.8907939,707.55,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768237508,0.8907939,707.54,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768237711,0.8907939,707.53,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768238009,0.8907939,707.52,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768238203,0.8907939,707.51,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768238508,0.8907939,707.5,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768238714,0.8907939,707.49,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768239007,0.8907939,707.48,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768239308,0.8907939,707.47,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768239508,0.8907939,707.46,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768239709,0.8907939,707.45,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768239909,0.8907939,707.44,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768240207,0.8907939,707.43,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768240409,0.8907939,707.42,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768240608,0.8907939,707.41,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768240806,1.47652098,707.6,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768241003,0.89077537,707.59,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768241202,0.89077537,707.58,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768241508,0.89077537,707.57,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768241706,0.89077537,707.56,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768241905,0.89077537,707.55,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768242105,0.89077537,707.54,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768242301,0.89077537,707.53,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768242508,0.89077537,707.52,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768242807,0.89077537,707.51,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768243001,0.89077537,707.5,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768243205,0.89077537,707.49,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768243409,0.89077537,707.48,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768243611,0.89077537,707.47,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768243810,0.89077537,707.46,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768244011,0.89077537,707.45,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768244209,0.89077537,707.44,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768244407,0.89077537,707.43,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768244607,0.89077537,707.42,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768244809,0.89077537,707.41,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768245111,0.89077537,707.4,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768245412,0.89077537,707.4,706.34,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768245413,0.89077537,707.39,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768245608,0.89077537,707.38,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768245909,1.47652098,707.6,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768246109,0.89058489,707.59,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768246304,0.89058489,707.59,706.72,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768246305,0.89058489,707.58,706.99,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768246501,0.89058489,707.57,706.99,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768246711,0.89058489,707.56,706.99,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768246904,1.47652098,707.6,706.99,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768246905,0.89058489,707.55,706.99,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768247104,1.47652098,707.6,706.99,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768247310,0.89059897,707.59,706.99,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768247513,0.89059897,707.58,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768247708,0.89059897,707.57,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768247910,1.47652098,707.6,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768247911,0.89059897,707.56,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768248110,0.89059897,707.55,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768248304,0.89059897,707.54,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768248511,1.47652098,707.6,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768248512,0.89059897,707.53,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768248714,0.89059897,707.52,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768249012,0.89059897,707.51,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768249211,0.89059897,707.5,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768249407,0.89059897,707.49,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768249614,0.89059897,707.48,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768249813,0.89059897,707.47,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768250019,0.89059897,707.46,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768250207,0.89050149,707.45,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768250409,0.89050149,707.44,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768250613,0.89050149,707.43,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768250916,0.89044807,707.42,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768251116,0.89044807,707.41,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768251314,0.89044807,707.4,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768251513,1.47652098,707.6,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768251514,0.89044807,707.39,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768251714,0.89044807,707.38,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768252014,0.89044807,707.37,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768252209,0.89044807,707.36,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768252415,0.89044807,707.35,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768252609,0.89044807,707.34,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768252816,0.89048105,707.33,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768253016,1.47652098,707.6,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768253214,0.89050099,707.59,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768253417,0.89053834,707.58,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768253715,0.89053834,707.57,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768253914,0.89053834,707.56,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768254109,0.89053834,707.55,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768254313,1.47652098,707.6,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768254314,0.89053834,707.54,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768254513,0.89053834,707.53,707.0,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768254714,0.89053834,707.52,707.0,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768254913,0.89053834,707.51,707.0,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768255116,0.89053834,707.5,707.0,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768255312,0.89053834,707.49,707.0,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768255618,0.89053834,707.48,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768255816,0.89053834,707.47,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768256012,0.89053834,707.46,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768256212,0.89053834,707.45,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768256417,1.47658363,707.51,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768256418,0.89053834,707.44,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768256619,0.89053834,707.43,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768256814,0.89053834,707.42,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768257014,0.89053834,707.41,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768257215,0.89053834,707.4,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768257415,0.89053834,707.39,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768257613,0.89053834,707.38,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768257820,0.89053834,707.37,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768258013,1.47658363,707.51,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768258014,0.89053834,707.36,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768258216,0.89053834,707.35,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768258414,0.89053834,707.34,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768258615,0.89053834,707.33,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768258919,0.89053834,707.32,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768259119,0.89053834,707.31,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768259319,0.89053834,707.31,706.49,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768259320,0.89053834,707.3,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768259518,0.89053834,707.29,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768259719,1.47658363,707.51,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768260114,1.47658363,707.51,706.51,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768260115,0.89086962,707.5,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768260318,0.89086962,707.49,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768260519,0.89086962,707.48,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768260719,0.89086962,707.47,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768260919,0.89086962,707.46,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768261122,0.89086962,707.45,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768261316,0.89086962,707.45,706.41,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768261317,0.89086962,707.44,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768261515,1.47658363,707.51,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768261715,0.89104422,707.5,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768262020,1.47658363,707.51,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768262220,0.89106029,707.5,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768262421,0.89106029,707.49,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768262725,0.89106029,707.48,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768262919,0.89106029,707.47,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768263221,0.89106029,707.46,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768263419,1.47646356,707.61,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768263420,0.89106029,707.45,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768263616,0.89106029,707.44,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768263921,0.89106029,707.43,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768264121,0.89106029,707.42,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768264320,0.89106029,707.41,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768264521,0.89106029,707.41,706.61,1.27297396]
["bitfinex-derivatives","BNBF0:USTF0",1735768264522,0.721,707.4,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768264825,0.89136724,707.39,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768265025,0.721,707.4,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768265224,0.89134699,707.39,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768265425,0.721,707.4,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768265626,0.89139453,707.39,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768265827,0.721,707.4,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768266026,0.89139529,707.39,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768266327,0.721,707.4,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768266626,0.89157013,707.39,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768266826,0.721,707.4,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768267426,0.89164689,707.39,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768267626,0.721,707.4,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768268226,0.721,707.4,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768269527,0.721,707.4,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768270724,0.721,707.4,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768272029,0.721,707.4,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768273026,0.721,707.4,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768274229,0.721,707.4,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768275233,0.721,707.4,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768276728,0.721,707.4,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768277836,0.721,707.4,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768278630,1.47622347,707.88,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768278831,0.89050995,707.87,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768279034,0.89050995,707.86,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768279236,0.89050995,707.85,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768279437,0.89050995,707.84,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768279636,0.89036734,707.83,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768279833,0.89036734,707.82,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768280036,0.721,707.83,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768280234,0.89036686,707.82,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768280541,0.89036686,707.81,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768280840,0.89036686,707.8,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768281040,0.89036686,707.79,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768281242,0.89036686,707.78,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768281437,0.721,707.83,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768281438,0.89036686,707.77,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768281644,0.89036686,707.76,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768281844,0.89036686,707.75,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768282039,0.89036686,707.74,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768282241,0.89036686,707.73,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768282438,0.89036686,707.72,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768282643,0.88995354,707.71,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768282842,0.88995354,707.7,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768283042,0.88995354,707.69,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768283240,0.88995354,707.68,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768283549,0.721,707.83,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768283847,0.88978766,707.82,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768284041,0.88978766,707.81,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768284243,0.88978766,707.8,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768284443,0.88978766,707.79,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768284641,0.88978766,707.78,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768284846,0.88978766,707.77,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768285048,0.88978766,707.76,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768285248,0.88978766,707.75,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768285447,0.721,707.83,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768285648,0.88944752,707.82,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768285847,0.88944752,707.81,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768286048,0.88944752,707.8,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768286250,0.88944752,707.79,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768286546,0.88944752,707.79,706.65,1.27297396]
["bitfinex-derivatives","BNBF0:USTF0",1735768286547,0.88944752,707.78,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768286747,0.721,707.83,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768286945,0.88924074,707.82,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768287144,0.88924074,707.81,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768287343,0.88924074,707.8,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768287546,0.88924074,707.79,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768287849,0.88924074,707.78,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768288152,0.88924074,707.77,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768288350,0.88924074,707.76,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768288646,0.721,707.83,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768288944,0.88894367,707.82,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768289149,0.88894367,707.81,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768289350,0.88894367,707.8,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768289543,0.88894367,707.79,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768289749,0.88894367,707.78,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768289945,0.88894367,707.77,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768290249,0.721,707.83,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768290451,0.88878067,707.82,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768290750,0.88878067,707.81,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768290945,0.721,707.83,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768291145,0.8886731,707.82,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768291351,0.8886731,707.81,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768291549,0.8886731,707.8,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768291745,0.8886731,707.79,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768292051,1.47592608,707.94,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768292251,0.88857875,707.93,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768292450,0.88857875,707.92,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768292651,0.88857875,707.91,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768292845,0.88852194,707.9,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768293046,0.88852194,707.89,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768293252,0.88852194,707.88,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768293447,0.88852194,707.87,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768293648,0.88852194,707.86,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768293849,0.88852194,707.85,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768294052,0.88852194,707.84,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768294351,0.88852194,707.83,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768294548,0.88852194,707.82,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768294754,0.88852194,707.81,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768294954,0.88852194,707.8,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768295153,0.88852194,707.79,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768295353,0.88852194,707.78,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768295555,0.721,707.9,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768295849,0.88843825,707.89,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768296053,0.88843825,707.88,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768296248,0.88843825,707.87,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768296448,0.88843825,707.86,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768296652,0.88843825,707.85,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768296852,0.721,707.9,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768296856,0.88843825,707.84,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768297050,0.88843825,707.83,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768297255,0.88843825,707.82,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768297449,0.88843825,707.81,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768297654,0.88843825,707.8,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768297855,0.721,707.9,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768298057,0.88805621,707.89,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768298258,0.88805621,707.88,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768298451,0.721,707.9,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768298759,0.88810187,707.89,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768298957,0.88810187,707.88,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768299258,0.88810187,707.87,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768299557,0.88810187,707.86,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768299759,0.88810187,707.85,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768299952,0.88810187,707.84,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768300155,0.88810187,707.83,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768300352,0.721,707.9,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768300553,0.88799072,707.89,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768300754,0.88799072,707.88,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768301053,0.88794084,707.87,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768301250,0.88794084,707.86,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768301455,0.88794084,707.85,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768301755,0.88794084,707.84,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768301957,0.721,707.9,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768302156,0.88788374,707.89,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768302353,0.88788374,707.88,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768302556,0.88788374,707.87,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768302757,0.88788374,707.87,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768302758,0.88788374,707.86,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768302957,0.88788374,707.85,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768303158,0.88788374,707.84,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768303358,0.88788374,707.83,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768303558,0.721,707.9,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768303860,0.8877308,707.89,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768304053,0.721,707.9,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768304257,0.88772506,707.89,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768304454,0.88772506,707.88,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768304657,0.721,707.9,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768304658,0.88772506,707.87,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768304963,0.721,707.9,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768304964,0.88772506,707.86,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768305151,0.88772506,707.85,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768305351,0.88772506,707.84,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768305552,0.88772506,707.83,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768305757,0.88772506,707.82,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768305958,0.88772506,707.81,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768306156,0.88772506,707.8,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768306356,0.721,707.9,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768306558,0.88745236,707.89,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768306856,0.88745236,707.88,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768307056,0.721,707.9,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768307358,0.88749664,707.89,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768307559,0.721,707.9,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768307759,0.88752173,707.89,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768307958,0.88752173,707.88,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768308258,0.88752173,707.87,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768308460,0.88752173,707.86,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768308660,0.88752173,707.85,707.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768308860,0.88752173,707.84,707.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768309061,0.88752173,707.83,707.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768309258,0.88752173,707.82,707.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768309454,0.88752173,707.81,707.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768309761,0.721,707.9,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768310059,0.88755205,707.89,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768310259,0.88755205,707.88,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768310459,0.88755205,707.87,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768310659,0.88755205,707.86,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768310860,0.88755205,707.85,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768311161,0.88755205,707.84,707.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768311355,0.88755205,707.83,707.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768311555,0.88755205,707.82,707.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768311764,0.88755205,707.81,707.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768311961,0.721,707.9,707.43,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768312163,0.88762491,707.89,707.43,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768312359,0.88762491,707.88,707.43,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768312661,0.88762491,707.87,707.43,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768312964,0.88762491,707.87,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768312965,0.88762491,707.86,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768313260,0.88762491,707.85,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768313461,0.88762491,707.84,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768313653,0.88762491,707.83,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768313857,0.88762491,707.82,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768314055,0.88762491,707.81,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768314261,0.88762491,707.8,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768314461,0.88762491,707.8,706.65,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768314462,0.88762491,707.79,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768314761,0.88762491,707.78,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768314960,1.47587391,707.86,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768314961,0.88762491,707.77,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768315162,0.88762491,707.76,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768315361,0.88762491,707.75,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768315564,0.88762491,707.74,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768315765,1.47587391,707.86,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768316063,0.88813631,707.85,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768316264,0.88813631,707.84,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768316462,0.88813631,707.83,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768316658,1.47587391,707.86,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768316861,0.88833228,707.85,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768317064,0.88833228,707.84,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768317367,0.88833228,707.83,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768317666,0.88833228,707.82,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768317963,0.88833228,707.81,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768318165,0.88833228,707.8,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768318364,0.88833228,707.79,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768318566,0.88833228,707.78,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768318765,0.88833228,707.77,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768318965,0.88833228,707.76,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768319158,0.88833228,707.75,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768319362,0.88833228,707.74,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768319562,0.88833228,707.73,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768319864,0.88833228,707.72,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768320065,0.88833228,707.71,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768320260,0.88833228,707.7,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768320566,0.88833228,707.69,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768320761,0.88833228,707.68,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768320964,0.88833228,707.67,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768321161,0.88833228,707.66,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768321362,0.721,707.71,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768321560,0.88904066,707.7,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768321760,0.88904066,707.69,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768321958,0.88904066,707.68,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768322163,0.88904066,707.67,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768322368,0.88904066,707.66,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768322568,0.88904066,707.65,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768322868,0.88904066,707.64,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768323070,0.88904066,707.63,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768323270,0.88904066,707.62,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768323463,0.88904066,707.61,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768323668,0.88904066,707.6,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768323966,0.721,707.71,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768324162,0.88995604,707.7,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768324364,0.88995539,707.69,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768324568,0.88995539,707.68,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768324869,0.721,707.71,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768325072,0.89013872,707.7,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768325264,0.89013872,707.69,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768325470,0.89013872,707.68,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768325771,0.89013872,707.67,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768325971,0.89013872,707.66,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768326171,0.89013872,707.65,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768326372,0.721,707.71,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768326373,0.89013872,707.64,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768326567,0.721,707.71,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768326769,0.89069933,707.7,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768326979,0.89069933,707.69,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768327171,0.89069933,707.68,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768327371,0.89069933,707.67,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768327568,0.89069933,707.66,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768327773,0.721,707.71,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768328075,0.89095396,707.7,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768328278,0.89095396,707.69,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768328472,0.89095396,707.68,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768328673,0.89095396,707.67,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768328976,0.89095396,707.66,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768329179,0.721,707.71,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768329473,0.8910952,707.7,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768329675,0.721,707.71,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768330172,0.721,707.71,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768330376,0.8913507,707.7,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768330676,0.89150065,707.69,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768330876,0.721,707.71,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768331178,0.89151477,707.7,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768331369,0.89151477,707.69,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768331570,0.89151477,707.68,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768331775,0.89151477,707.67,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768331976,0.89151477,707.66,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768332274,0.721,707.71,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768332275,0.89151477,707.65,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768332475,0.89151477,707.64,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768332676,0.89151477,707.63,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768332976,0.89151477,707.62,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768333175,0.89151477,707.61,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768333370,0.721,707.71,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768333371,0.89151477,707.6,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768333677,0.721,707.71,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768333876,0.89177639,707.7,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768334071,0.89177639,707.69,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768334375,0.89177639,707.68,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768334576,0.89177639,707.67,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768334876,0.89177639,707.66,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768335176,0.89177639,707.65,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768335370,0.89177639,707.64,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768335574,0.89177639,707.63,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768335874,0.89177639,707.62,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768336068,0.89177639,707.61,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768336274,0.721,707.71,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768336670,0.8919445,707.7,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768336873,0.8919445,707.69,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768337070,0.8919445,707.68,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768337277,0.8919445,707.67,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768337470,0.8919445,707.66,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768337669,1.47599389,707.89,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768337868,0.89213441,707.88,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768338074,0.89213441,707.87,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768338275,0.89213441,707.86,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768338473,0.89213441,707.85,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768338674,0.89213441,707.84,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768338874,0.89213441,707.83,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768339074,0.89213441,707.82,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768339271,0.89213441,707.81,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768339477,0.89213441,707.8,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768339672,0.89213441,707.79,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768339878,0.89213441,707.78,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768340077,0.89213441,707.77,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768340279,0.89213441,707.76,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768340578,0.89213441,707.75,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768340878,0.89213441,707.74,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768341070,0.89213441,707.73,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768341275,0.89213441,707.72,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768341475,0.89213441,707.71,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768341671,0.721,707.86,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768341672,0.89213441,707.7,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768341874,0.89213441,707.69,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768342072,0.89213441,707.68,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768342272,0.721,707.86,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768342475,0.89211057,707.85,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768342675,0.89211749,707.84,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768342874,0.89211749,707.83,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768343072,0.721,707.86,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768343372,0.89210677,707.85,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768343575,0.89210677,707.84,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768343775,0.89210677,707.83,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768344071,0.89210677,707.82,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768344271,0.89210677,707.81,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768344476,0.89210677,707.8,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768344771,0.89210677,707.79,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768345071,0.89210677,707.78,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768345276,0.721,707.86,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768345277,0.89210677,707.77,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768345482,0.89210677,707.76,707.42,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768345679,0.89210677,707.75,707.42,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768345874,0.89210677,707.74,707.42,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768346078,0.89210677,707.73,707.42,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768346278,0.89210677,707.72,707.42,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768346480,0.89210677,707.71,707.42,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768346779,0.89210677,707.7,707.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768346973,0.89210677,707.69,707.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768347176,0.89210677,707.68,707.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768347376,0.89210677,707.67,707.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768347579,0.89210677,707.66,707.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768347874,0.721,707.86,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768347875,0.89210677,707.65,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768348079,0.89210677,707.64,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768348278,0.721,707.86,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768348279,0.89210677,707.63,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768348479,0.89210677,707.62,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768348679,0.89216773,707.61,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768348878,0.89216773,707.6,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768349074,0.89216773,707.59,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768349280,0.89216773,707.58,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768349475,0.721,707.86,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768349681,0.89217273,707.85,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768349979,0.89217273,707.84,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768350182,0.89217273,707.83,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768350378,0.89217273,707.82,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768350583,0.89217273,707.81,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768350784,0.89217273,707.8,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768350978,0.89217273,707.79,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768351183,0.89217273,707.78,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768351380,0.89217273,707.77,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768351580,0.721,707.86,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768351581,0.89217273,707.76,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768351888,0.89217273,707.75,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768352088,0.89217273,707.74,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768352290,0.89213403,707.73,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768352481,0.89213403,707.72,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768352684,0.89213403,707.71,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768352882,0.89213403,707.7,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768353085,0.89213403,707.69,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768353288,0.89213403,707.68,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768353487,0.89213403,707.67,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768353691,0.89213403,707.66,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768353885,0.721,707.67,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768354089,0.89211526,707.66,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768354284,0.89211526,707.65,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768354488,0.89211526,707.64,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768354688,0.89211526,707.63,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768354888,0.721,707.67,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768355086,0.89208419,707.66,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768355291,0.89208419,707.65,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768355487,0.89208419,707.64,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768355791,0.89208419,707.63,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768355992,0.89208419,707.62,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768356193,0.89208419,707.61,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768356392,0.89208419,707.6,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768356593,0.89208419,707.59,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768356792,0.89208419,707.58,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768357093,0.89208419,707.57,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768357285,0.89208419,707.56,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768357490,0.89206808,707.55,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768357693,0.721,707.67,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768357991,0.721,707.67,706.18,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768357992,0.89204727,707.66,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768358293,0.89204727,707.65,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768358487,0.89204727,707.64,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768358787,0.89204727,707.63,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768358989,0.721,707.67,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768358990,0.89204727,707.62,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768359193,0.89204727,707.61,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768359394,0.89204727,707.6,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768359594,0.89204727,707.59,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768359901,0.89204727,707.58,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768360095,0.89204727,707.57,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768360294,0.89204727,707.56,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768360495,0.89204727,707.55,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768360795,0.89204727,707.54,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768361096,0.89195005,707.53,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768361295,0.89195005,707.52,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768361592,0.89195005,707.51,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768361792,0.89195005,707.5,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768361993,0.89195005,707.49,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768362194,0.89195005,707.48,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768362395,0.721,707.67,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768362593,0.89189966,707.66,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768362793,0.89189966,707.65,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768362993,0.89189966,707.64,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768363296,0.89189966,707.63,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768363496,0.89189966,707.62,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768363796,0.89189966,707.61,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768364095,0.8917752,707.6,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768364395,0.8917752,707.59,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768364590,0.8917752,707.58,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768364791,0.8917752,707.57,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768365095,0.8917752,707.56,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768365292,0.721,707.67,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768365293,0.8917752,707.55,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768365493,0.8917752,707.54,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768365693,0.8917752,707.53,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768365896,0.8917752,707.52,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768366091,0.8917752,707.51,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768366289,0.8917752,707.5,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768366492,0.8917752,707.49,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768366692,0.721,707.67,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768367196,0.89150415,707.66,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768367396,0.89150415,707.65,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768367693,0.89150415,707.64,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768367890,0.89150415,707.63,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768368093,0.89150415,707.62,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768368395,0.89150415,707.61,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768368597,0.89150415,707.6,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768368798,0.89150415,707.59,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768369098,0.89150415,707.58,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768369298,0.89150415,707.57,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768369497,0.89150415,707.56,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768369793,0.89150415,707.55,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768370003,0.89150415,707.54,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768370201,0.89150415,707.53,707.08,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768370395,0.89150415,707.52,707.08,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768370696,0.89132219,707.51,707.08,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768370894,0.89132219,707.5,707.08,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768371098,0.721,707.67,707.08,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768371300,0.89127508,707.66,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768371497,0.89127508,707.65,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768371701,0.89127508,707.64,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768372003,0.89127508,707.63,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768372200,0.721,707.67,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768372399,0.721,707.67,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768372400,0.89124966,707.66,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768372605,0.89124966,707.65,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768372804,0.89124966,707.64,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768373005,0.89124966,707.63,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768373203,0.89124966,707.62,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768373406,0.89124966,707.61,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768373706,0.89124966,707.6,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768374006,0.89124966,707.59,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768374202,0.89124966,707.58,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768374399,0.89124966,707.57,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768374603,0.89124966,707.56,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768374803,0.89124966,707.55,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768375006,0.89124966,707.54,706.95,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768375204,0.89124966,707.53,706.95,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768375400,0.721,707.67,706.95,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768375604,0.89110367,707.66,706.95,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768375804,0.89110367,707.65,706.95,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768376005,0.89110367,707.64,706.95,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768376205,0.89110367,707.63,706.95,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768376402,0.89110367,707.62,706.99,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768376606,0.89110367,707.61,706.99,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768376806,0.89110367,707.6,706.99,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768377004,0.89110367,707.59,706.99,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768377204,0.89110367,707.58,706.99,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768377408,0.89110367,707.57,706.99,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768377607,0.89110367,707.57,706.7,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768377608,0.89110367,707.56,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768377808,0.89110367,707.55,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768378007,0.89110367,707.54,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768378207,0.89110367,707.53,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768378507,0.89110367,707.52,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768378702,0.89099435,707.51,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768378907,0.721,707.67,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768379106,0.89098491,707.66,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768379302,0.89095662,707.65,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768379504,0.89095662,707.64,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768379704,0.721,707.67,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768379905,0.721,707.67,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768379906,0.89094754,707.66,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768380205,0.89094754,707.65,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768380407,0.89094754,707.64,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768380608,0.89094754,707.63,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768380811,0.89094754,707.62,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768381107,0.89094754,707.61,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768381302,0.89094754,707.6,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768381506,0.89092465,707.59,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768381702,0.89092465,707.58,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768382007,0.89092465,707.57,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768382205,0.89092465,707.56,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768382402,0.89092465,707.55,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768382606,1.47629653,707.81,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768382806,1.61188355,707.8,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768383008,0.89088355,707.79,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768383307,0.89088355,707.78,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768383510,0.89088355,707.77,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768383710,0.89088355,707.76,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768384008,0.89088355,707.75,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768384204,0.89088355,707.74,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768384407,0.89088355,707.73,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768384606,0.89088355,707.72,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768384807,0.89088355,707.71,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768385004,0.89088355,707.7,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768385307,0.89088355,707.69,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768385502,0.89088355,707.68,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768385709,0.89088355,707.67,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768385908,0.89088355,707.66,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768386106,0.89088355,707.65,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768386309,0.89088355,707.64,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768386504,0.89088355,707.63,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768386710,0.89088355,707.62,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768387007,0.89088355,707.61,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768387209,0.89088355,707.6,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768387410,0.721,707.8,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768387606,0.89084144,707.79,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768387805,0.721,707.8,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768387806,0.89084144,707.78,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768388112,0.8908368,707.77,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768388410,0.8908368,707.76,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768388610,0.8908368,707.75,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768388810,0.8908368,707.74,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768389012,0.8908368,707.73,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768389213,0.8908368,707.72,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768389411,0.8908368,707.71,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768389607,0.8908368,707.7,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768389808,0.8908368,707.69,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768390014,0.8908368,707.68,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768390211,0.721,707.8,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768390212,0.8908368,707.67,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768390512,0.721,707.8,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768390710,1.4762026,707.73,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768390916,0.89088065,707.72,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768391108,0.89088065,707.71,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768391306,0.89088065,707.7,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768391506,0.89088065,707.69,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768391713,0.89088065,707.68,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768391908,0.89088065,707.67,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768392115,0.89088065,707.66,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768392316,0.89088065,707.65,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768392508,0.89088065,707.64,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768392712,0.89088065,707.63,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768392909,0.89088065,707.62,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768393109,1.4762026,707.73,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768393110,0.89088065,707.61,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768393309,0.89088065,707.6,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768393513,0.89088065,707.59,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768393711,0.89088065,707.58,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768393911,0.89088065,707.57,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768394115,0.89088065,707.56,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768394418,1.4762026,707.73,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768394419,0.89088065,707.55,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768394712,0.89088065,707.54,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768395016,0.89088065,707.53,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768395216,0.89088065,707.52,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768395419,1.4762026,707.73,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768395615,0.8909579,707.72,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768395917,0.8909579,707.71,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768396118,0.8909579,707.7,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768396318,0.8909579,707.69,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768396518,0.8909579,707.69,706.38,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768396519,0.8909579,707.68,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768396817,0.8909579,707.67,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768397118,1.4762026,707.73,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768397318,0.89097142,707.72,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768397515,0.89097142,707.71,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768397712,0.89097142,707.7,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768397918,0.89097142,707.69,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768398220,0.89097142,707.68,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768398415,0.89097142,707.67,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768398618,1.4762026,707.73,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768398619,0.89097142,707.66,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768398819,0.89097142,707.65,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768399014,1.4762026,707.73,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768399220,0.89118458,707.72,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768399419,0.89118458,707.71,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768399617,0.89118458,707.7,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768399820,0.89124197,707.69,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768400014,0.89124197,707.68,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768400222,0.89124197,707.67,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768400417,0.89124197,707.66,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768400622,0.89124197,707.65,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768400817,0.89124197,707.64,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768401122,0.89124197,707.63,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768401319,0.89124197,707.62,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768401515,0.89124197,707.61,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768401714,0.89124197,707.6,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768401922,0.89124197,707.59,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768402119,0.89124197,707.58,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768402417,0.89124197,707.57,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768402617,0.722,707.59,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768402618,0.89124197,707.56,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768402823,0.722,707.59,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768403023,0.89155366,707.58,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768403222,0.89155366,707.57,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768403422,0.89155366,707.56,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768403618,0.89155366,707.55,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768403814,0.89155366,707.54,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768404019,0.89155366,707.53,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768404220,0.89155366,707.52,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768404417,0.89155366,707.51,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768404615,0.89155366,707.5,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768404920,0.89155366,707.49,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768405117,0.89155366,707.48,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768405323,0.89155366,707.47,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768405523,0.89155366,707.46,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768405825,0.89155366,707.46,706.62,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768405826,0.722,707.59,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768406025,0.89166405,707.58,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768406224,0.722,707.59,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768406225,0.89166405,707.57,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768406519,0.89157243,707.56,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768406722,0.89157243,707.55,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768406923,0.89157243,707.54,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768407120,0.89157243,707.53,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768407318,0.89157243,707.52,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768407522,0.89157243,707.51,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768407819,0.89157243,707.5,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768408020,0.89157243,707.49,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768408222,0.89157243,707.48,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768408423,0.89157243,707.47,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768408620,0.89157243,707.46,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768408826,0.89157243,707.45,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768409127,0.89157243,707.44,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768409322,0.89157243,707.43,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768409524,0.89157243,707.42,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768409725,0.89157243,707.41,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768409926,0.89157243,707.4,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768410240,0.89157243,707.39,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768410436,0.722,707.59,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768410637,0.89156132,707.58,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768410938,0.89156132,707.57,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768411141,0.89156132,707.56,706.99,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768411332,0.89156132,707.55,706.99,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768411533,0.89156132,707.54,706.99,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768411738,0.89156132,707.53,706.99,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768411939,0.89156132,707.52,706.99,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768412136,0.89156132,707.52,706.29,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768412137,0.89156132,707.51,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768412335,0.89156132,707.5,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768412540,0.89156132,707.49,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768412741,0.89156132,707.48,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768412936,0.89156132,707.47,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768413142,0.89156132,707.46,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768413341,0.722,707.59,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768413342,0.89154783,707.45,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768413642,0.89154783,707.44,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768413843,0.89154783,707.43,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768414038,0.89154783,707.42,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768414244,0.89154783,707.41,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768414444,0.89154783,707.4,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768414637,0.89154783,707.39,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768414841,0.722,707.59,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768415046,0.8915355,707.58,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768415249,1.47633307,707.62,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768415250,0.89152839,707.57,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768415446,0.89152839,707.56,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768415745,0.89157292,707.55,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768415945,0.89157292,707.54,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768416146,1.61357292,707.53,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768416447,0.89157292,707.52,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768416747,0.89157292,707.51,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768416948,0.89157292,707.5,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768417144,0.89157292,707.49,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768417341,0.89157292,707.48,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768417546,0.89157292,707.47,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768417844,0.89157292,707.46,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768418048,0.89157292,707.45,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768418348,0.89157292,707.44,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768418648,0.89157292,707.43,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768418847,0.89157292,707.42,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768419044,0.89157292,707.41,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768419249,0.89157292,707.4,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768419544,0.89157292,707.39,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768419751,0.722,707.53,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768419950,0.89177922,707.52,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768420149,0.89177922,707.51,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768420355,0.89177922,707.5,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768420551,0.89177922,707.49,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768420856,0.89177922,707.48,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768421048,0.89177922,707.47,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768421253,0.722,707.53,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768421254,0.89193657,707.46,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768421453,0.89193657,707.46,706.33,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768421454,0.89193657,707.45,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768421652,0.89193657,707.44,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768421854,0.89193657,707.43,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768422050,0.89193657,707.42,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768422255,0.722,707.53,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768422455,0.722,707.53,706.86,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768422456,0.89191012,707.52,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768422656,0.89191012,707.51,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768422855,0.89191012,707.5,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768423157,0.89191012,707.49,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768423457,0.89191012,707.48,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768423658,0.89191012,707.47,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768423958,0.89191012,707.46,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768424152,0.89191012,707.45,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768424357,0.89191012,707.44,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768424552,0.722,707.53,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768424953,0.89196707,707.52,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768425152,0.89196707,707.51,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768425353,0.89196707,707.5,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768425553,0.89196707,707.49,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768425758,0.89196707,707.48,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768425953,0.89196707,707.47,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768426155,0.89196707,707.46,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768426350,0.89196707,707.45,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768426559,0.89192541,707.44,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768426759,0.722,707.53,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768426953,0.89189953,707.52,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768427159,0.89189953,707.51,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768427360,0.89191461,707.5,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768427560,0.89191461,707.49,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768427761,0.89191461,707.48,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768427962,0.89191461,707.47,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768428163,0.89191461,707.46,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768428359,0.89191461,707.45,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768428555,0.89191461,707.44,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768428760,0.722,707.53,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768429056,0.89192514,707.52,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768429258,0.89192514,707.51,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768429456,0.89192514,707.5,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768429662,0.89192514,707.49,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768429863,0.89192514,707.48,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768430063,0.722,707.53,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768430458,0.89198679,707.52,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768430657,0.89198679,707.51,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768430861,0.89198679,707.5,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768431161,0.89198679,707.49,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768431361,0.722,707.53,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768431562,0.89199155,707.52,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768431763,0.89199155,707.51,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768431964,0.89199155,707.5,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768432164,0.89199155,707.49,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768432465,0.89202412,707.48,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768432759,0.89202412,707.47,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768432964,0.89202412,707.46,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768433156,0.89202412,707.45,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768433357,0.722,707.53,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768433358,0.89202412,707.44,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768433564,0.89202412,707.43,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768433865,0.8919215,707.42,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768434060,0.8919215,707.41,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768434264,0.722,707.53,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768434464,0.89193445,707.52,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768434764,0.89193445,707.51,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768434963,0.89193445,707.5,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768435263,0.89193445,707.49,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768435460,0.89193445,707.48,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768435660,0.89193445,707.47,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768435864,0.89193445,707.46,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768436065,0.89193445,707.45,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768436359,0.722,707.53,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768436574,0.89210104,707.52,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768436764,0.89210104,707.51,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768437065,0.89210104,707.5,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768437265,0.89210104,707.49,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768437460,0.89210104,707.48,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768437663,0.89210104,707.47,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768437864,0.89210104,707.46,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768438165,0.89210104,707.45,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768438460,0.89210104,707.44,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768438664,0.89210104,707.43,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768438864,0.89210104,707.42,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768439067,0.89210104,707.41,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768439359,0.722,707.53,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768439565,0.89213045,707.52,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768439766,0.89213045,707.51,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768440064,0.89213045,707.51,706.17,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768440065,0.89213045,707.5,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768440265,0.89213045,707.49,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768440465,0.89213045,707.48,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768440659,0.89213045,707.47,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768440866,0.89213045,707.46,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768441063,0.722,707.53,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768441367,0.89208658,707.52,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768441568,0.89208663,707.51,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768441768,0.89208663,707.5,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768441969,0.89208663,707.49,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768442262,0.89210692,707.48,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768442462,0.89210692,707.47,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768442666,0.89210692,707.46,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768442862,1.47640614,707.72,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768443067,0.8921182,707.71,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768443261,0.8921182,707.7,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768443466,0.8921182,707.69,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768443666,0.8921182,707.68,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768443866,0.722,707.7,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768444064,0.89213705,707.69,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768444264,0.89213705,707.68,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768444468,0.89213705,707.67,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768444669,0.722,707.7,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768444972,0.8921308,707.69,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768445162,0.8921308,707.68,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768445367,0.8921308,707.67,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768445567,0.8921308,707.66,707.04,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768445768,0.8921308,707.65,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768445970,0.8921308,707.64,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768446170,0.8921308,707.63,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768446366,0.8921308,707.62,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768446568,0.8921308,707.61,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768446769,0.8921308,707.6,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768446969,0.8921308,707.59,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768447169,0.8921308,707.58,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768447368,0.722,707.7,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768447369,0.8921308,707.57,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768447567,0.8921308,707.56,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768447770,0.722,707.7,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768447970,0.8921724,707.69,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768448173,0.8921724,707.68,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768448373,0.8921724,707.67,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768448574,0.8921724,707.66,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768448772,0.8921724,707.65,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768448972,0.8921724,707.64,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768449174,0.722,707.7,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768450172,0.722,707.7,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768450173,0.89210722,707.69,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768450366,0.722,707.7,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768450571,0.89214361,707.69,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768450768,0.89214361,707.68,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768451068,0.89214361,707.67,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768451274,0.89214361,707.66,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768451475,0.89214361,707.65,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768451674,0.89214361,707.64,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768451871,0.89214361,707.63,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768452069,0.89214361,707.62,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768452276,0.89214361,707.61,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768452472,0.89214361,707.6,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768452672,0.89214361,707.59,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768452871,0.89214361,707.58,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768453069,0.89208206,707.57,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768453273,0.89208206,707.56,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768453477,0.89208206,707.55,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768453777,0.89208206,707.54,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768453972,0.89208206,707.53,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768454271,0.89208206,707.52,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768454477,0.89208206,707.51,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768454672,0.89208206,707.5,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768454976,0.89208206,707.49,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768455175,0.89208206,707.48,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768455377,0.722,707.7,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768455378,0.89208206,707.47,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768455573,0.722,707.7,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768455574,0.89208206,707.46,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768455782,0.89208206,707.45,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768455979,0.89208206,707.44,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768456175,0.722,707.7,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768456379,0.89211952,707.69,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768456582,0.89211952,707.68,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768456884,0.89211952,707.67,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768457083,0.89211952,707.66,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768457381,0.89211952,707.65,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768457582,0.89211952,707.64,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768457780,0.89211952,707.63,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768457977,0.89211952,707.62,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768458181,0.89211952,707.61,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768458377,0.89211952,707.6,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768458577,0.722,707.7,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768458578,0.89211952,707.59,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768458784,0.89211952,707.58,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768458977,0.722,707.7,706.88,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768458978,0.89211952,707.57,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768459183,0.722,707.7,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768459382,0.89221287,707.69,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768459583,0.89221287,707.68,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768459879,0.89220263,707.67,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768460080,0.89220263,707.66,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768460285,0.89220263,707.65,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768460490,0.89220263,707.64,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768460785,0.89220263,707.63,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768461087,0.89220263,707.62,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768461285,0.89220263,707.61,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768461586,0.89220263,707.6,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768461785,0.89220263,707.59,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768461987,0.89220263,707.58,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768462187,0.89220263,707.57,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768462386,0.89220263,707.69,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768462581,0.89220263,707.68,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768462785,0.89220263,707.67,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768462982,0.89220263,707.66,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768463186,0.89220263,707.65,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768463389,0.89220263,707.64,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768463588,0.89220263,707.63,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768463791,0.89220263,707.62,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768463989,0.89220263,707.61,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768464284,0.89220263,707.6,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768464489,0.89220263,707.59,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768464690,0.89220263,707.58,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768464888,0.89220263,707.57,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768465089,0.89220263,707.56,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768465390,0.89220263,707.55,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768465692,0.722,707.7,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768465693,0.89229217,707.54,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768465889,0.89229217,707.53,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768466086,0.89229217,707.52,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768466287,0.89229217,707.51,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768466488,0.89229217,707.5,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768466688,0.89229217,707.49,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768466885,0.89229217,707.48,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768467090,0.722,707.7,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768467285,0.89246074,707.69,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768467484,0.89246074,707.68,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768467684,0.89246074,707.67,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768467885,0.89246074,707.66,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768468084,0.89246074,707.65,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768468290,0.89246074,707.64,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768468486,0.89246074,707.63,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768468687,0.8924416,707.62,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768468892,0.8924416,707.61,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768469088,0.89237909,707.6,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768469293,0.89237909,707.59,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768469488,0.89237909,707.58,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768469689,0.89237909,707.57,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768469891,0.89237909,707.56,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768470094,0.89237909,707.55,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768470294,0.89237909,707.54,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768470494,0.89237909,707.53,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768470694,0.89237909,707.52,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768470893,0.722,707.7,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768470894,0.89246761,707.51,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768471097,0.89246761,707.5,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768471299,0.89246761,707.49,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768471495,0.89246761,707.48,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768471696,0.89246761,707.47,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768471892,0.89246761,707.46,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768472195,1.47625478,707.81,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768472393,1.47625478,707.81,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768472394,0.89250001,707.8,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768472594,1.61450001,707.79,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768472796,0.89250001,707.78,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768472995,0.89250001,707.77,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768473195,0.89250001,707.76,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768473397,0.89250001,707.75,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768473597,0.89253451,707.74,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768473794,0.89253451,707.73,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768473999,0.722,707.79,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768474000,0.89253451,707.72,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768474196,0.89253451,707.71,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768474401,0.89253451,707.7,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768474705,0.89253451,707.69,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768475001,0.722,707.79,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768475002,0.8926791,707.68,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768475201,0.8926791,707.67,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768475397,0.8926791,707.66,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768475600,0.8926791,707.65,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768475802,0.8926791,707.64,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768476002,0.8926791,707.63,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768476196,0.8926791,707.62,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768476502,0.8926791,707.61,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768476702,0.8926791,707.6,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768476905,0.8926791,707.59,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768477203,0.8926791,707.58,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768477400,0.8926791,707.57,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768477702,0.8926791,707.56,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768477905,0.8926791,707.55,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768478103,0.8926791,707.54,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768478304,0.8926791,707.53,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768478604,0.8926791,707.52,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768478801,0.8926791,707.51,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768479005,0.8926791,707.5,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768479202,0.8926791,707.49,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768479504,0.8926791,707.48,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768479700,0.8926791,707.47,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768479899,0.8926791,707.46,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768480099,0.722,707.79,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768480304,0.89281679,707.78,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768480502,0.89281679,707.77,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768480701,0.89281679,707.76,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768480902,0.89281679,707.75,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768481100,0.89281679,707.74,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768481300,0.89281679,707.73,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768481503,0.89281679,707.72,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768481703,0.89281679,707.71,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768481907,0.89281679,707.7,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768482107,0.89281679,707.69,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768482308,0.89281679,707.68,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768482507,0.89281679,707.67,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768482707,0.89281679,707.66,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768482908,0.89281679,707.65,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768483104,0.89281679,707.64,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768483404,0.89281679,707.63,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768483603,0.89281679,707.62,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768483808,0.89281679,707.61,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768484006,0.89281679,707.6,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768484203,0.89281679,707.59,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768484503,0.89281679,707.58,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768484707,0.89281679,707.57,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768484903,0.89281679,707.56,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768485106,0.89281679,707.55,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768485407,0.722,707.79,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768485408,0.89281679,707.54,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768485613,0.89281679,707.53,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768485913,0.89281679,707.52,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768486108,0.89281679,707.51,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768486305,0.722,707.79,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768486306,0.89281679,707.5,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768486508,0.89281679,707.49,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768486707,0.89281679,707.48,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768486911,0.89281679,707.47,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768487211,0.89280232,707.46,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768487412,0.89280232,707.45,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768487611,0.722,707.79,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768487806,0.8928181,707.78,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768488009,0.8928181,707.77,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768488211,0.8928181,707.76,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768488406,0.8928181,707.75,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768488609,0.8928181,707.74,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768488810,0.8928181,707.73,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768489011,0.8928181,707.72,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768489212,0.8928181,707.71,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768489413,0.8928181,707.7,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768489613,0.8928181,707.69,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768489813,0.8928181,707.68,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768490014,0.8928181,707.67,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768490313,0.89288304,707.66,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768490513,0.89288304,707.65,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768490814,0.89288304,707.64,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768491014,0.89288304,707.63,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768491214,0.89288304,707.62,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768491413,0.89288304,707.61,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768491611,0.89288304,707.6,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768491812,0.89288304,707.59,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768492012,0.89288304,707.58,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768492314,0.89288304,707.57,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768492516,0.89288304,707.56,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768492711,0.89288304,707.56,706.62,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768492712,0.89288304,707.55,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768492911,0.89288304,707.54,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768493208,0.89288304,707.53,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768493411,0.89295702,707.52,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768493616,0.89295702,707.51,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768493915,0.722,707.79,706.64,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768493916,0.89295702,707.5,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768494114,0.89295702,707.49,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768494315,0.89295702,707.48,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768494514,0.89295702,707.47,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768494817,0.89295702,707.46,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768495117,0.89295702,707.45,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768495313,0.89295702,707.44,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768495513,0.89295702,707.43,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768495713,0.722,707.79,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768496014,0.89305478,707.78,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768496208,0.89305478,707.77,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768496412,0.89305478,707.76,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768496610,0.89305478,707.75,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768496811,0.722,707.79,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768497012,0.89310827,707.78,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768497317,0.89310827,707.77,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768497519,0.89310827,707.76,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768497715,0.89310827,707.75,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768497915,0.89310827,707.74,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768498112,0.89310827,707.73,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768498314,0.89310827,707.73,706.51,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768498315,0.89310827,707.72,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768498513,0.89310827,707.71,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768498714,0.89329396,707.7,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768498914,0.89329396,707.69,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768499115,0.89329396,707.68,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768499316,0.89329396,707.67,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768499517,0.89329396,707.66,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768499717,0.89329396,707.65,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768500013,0.89329396,707.64,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768500215,0.89329396,707.63,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768500416,0.89329396,707.62,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768500615,0.89329396,707.62,706.36,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768500616,0.89329396,707.61,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768500816,0.89329396,707.6,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768501116,0.89329396,707.59,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768501419,0.89329396,707.58,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768501618,0.89329396,707.57,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768501919,0.89329396,707.56,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768502119,0.89329396,707.55,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768502321,0.89329396,707.54,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768502520,0.89329396,707.53,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768502722,0.89329396,707.52,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768502924,0.89329396,707.51,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768503121,0.89329396,707.5,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768503327,0.89329396,707.49,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768503526,0.89329396,707.48,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768503727,0.89329396,707.47,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768504023,0.89329396,707.46,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768504228,0.89329396,707.45,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768504421,0.722,707.65,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768504622,0.89336363,707.64,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768504828,0.89336363,707.63,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768505123,0.89336363,707.63,706.47,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768505124,0.89336505,707.62,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768505329,0.89336505,707.61,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768505531,0.89336505,707.6,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768505727,0.89336505,707.59,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768506028,0.89336505,707.58,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768506228,0.89336505,707.57,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768506428,0.89336505,707.56,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768506725,0.722,707.65,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768507028,0.89337565,707.64,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768507229,0.89337565,707.63,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768507429,0.89337565,707.62,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768507730,0.8933654,707.61,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768508024,0.8933654,707.6,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768508229,0.8933654,707.59,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768508428,0.8933654,707.58,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768508628,0.8933654,707.57,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768508826,0.8933654,707.56,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768509129,0.8933654,707.55,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768509326,0.8933654,707.54,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768509530,0.8933654,707.53,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768509729,0.8933654,707.52,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768509929,0.8933654,707.51,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768510129,0.8933654,707.5,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768510331,0.8933654,707.49,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768510532,0.8933654,707.48,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768510732,0.8933654,707.47,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768511031,0.8933654,707.46,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768511235,0.8933654,707.45,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768511433,0.8933654,707.44,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768511733,0.8933654,707.44,706.67,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768511734,0.8933654,707.43,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768511933,0.722,707.65,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768512129,0.89335374,707.64,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768512334,0.89335374,707.63,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768512534,0.89335374,707.62,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768512735,0.89335374,707.61,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768512934,0.89335374,707.6,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768513136,0.89335374,707.59,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768513336,0.89335374,707.58,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768513635,0.89335374,707.57,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768513837,0.89335374,707.56,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768514132,0.89327238,707.55,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768514337,0.89327238,707.54,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768514636,0.89327238,707.53,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768514837,0.722,707.65,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768514838,0.89327238,707.52,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768515138,0.89327238,707.51,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768515331,0.89327238,707.5,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768515534,0.89327238,707.49,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768515734,0.89327238,707.48,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768515937,0.89327238,707.47,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768516132,0.722,707.65,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768516337,0.89321116,707.64,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768516537,0.89321116,707.63,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768516735,0.89322131,707.62,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768517037,0.89322131,707.61,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768517239,0.89322131,707.6,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768517438,0.89322131,707.59,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768517639,0.89322131,707.58,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768517939,0.89322131,707.57,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768518141,0.89322131,707.56,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768518340,0.89322131,707.55,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768518540,0.89322131,707.54,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768518741,0.89322131,707.53,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768518937,0.89322131,707.52,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768519144,0.89322131,707.51,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768519441,0.89322131,707.5,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768519637,0.722,707.65,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768519941,0.89307484,707.64,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768520242,0.89307484,707.63,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768520438,0.89307484,707.62,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768520741,0.89307484,707.61,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768520940,0.89307484,707.6,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768521141,0.89307484,707.59,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768521336,0.89307484,707.58,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768521538,0.89307484,707.57,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768521740,0.89307484,707.56,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768521940,0.89307484,707.55,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768522135,0.89307484,707.54,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768522335,0.89307484,707.53,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768522538,0.722,707.6,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768522739,0.8927946,707.59,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768522936,0.8927946,707.58,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768523242,0.722,707.6,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768523441,0.89279756,707.59,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768523741,0.89279756,707.58,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768523942,0.89279756,707.57,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768524143,0.89279756,707.56,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768524336,0.89279756,707.55,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768524537,0.722,707.6,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768524738,0.89264186,707.59,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768524938,0.722,707.6,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768524939,0.89264186,707.58,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768525142,0.89264186,707.57,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768525342,0.89264186,707.56,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768525544,0.89264186,707.55,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768525744,0.722,707.6,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768525940,0.89262044,707.59,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768526142,0.89262044,707.58,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768526336,0.89262044,707.57,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768526541,0.89262044,707.56,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768526738,0.89262044,707.55,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768527045,0.89262044,707.54,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768527238,0.89262044,707.53,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768527438,0.89262044,707.52,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768527639,0.89262044,707.51,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768527838,0.722,707.6,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768528041,0.89258771,707.59,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768528243,0.89258771,707.58,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768528438,0.89258771,707.57,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768528642,0.89258771,707.56,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768528839,0.8925513,707.55,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768529046,0.8925513,707.54,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768529238,0.8925513,707.53,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768529444,0.8925513,707.52,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768529745,0.722,707.6,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768529944,0.8925352,707.59,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768530144,0.8925352,707.58,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768530344,0.722,707.6,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768530345,0.8925352,707.57,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768530540,0.8925352,707.56,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768530740,0.8925352,707.55,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768531045,0.8925352,707.54,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768531244,0.8925352,707.53,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768531445,0.8925352,707.52,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768531644,0.722,707.6,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768531840,0.89250794,707.59,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768532042,0.89250794,707.58,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768532242,0.89250794,707.57,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768532445,0.89251298,707.56,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768532645,0.89251298,707.55,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768532841,0.89251298,707.54,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768533045,0.89251298,707.53,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768533245,0.89251298,707.53,706.4,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768533246,0.89251298,707.52,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768533447,0.89251298,707.51,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768533646,0.722,707.6,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768533844,0.89248572,707.59,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768534048,0.89248572,707.58,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768534247,0.722,707.6,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768534442,0.89248068,707.59,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768534644,0.89248068,707.58,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768534848,0.89248068,707.57,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768535053,0.89248068,707.56,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768535248,0.89248068,707.55,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768535555,0.89248068,707.54,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768535750,0.89248068,707.53,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768535948,0.89248068,707.52,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768536155,0.722,707.6,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768536354,0.89245792,707.59,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768536553,0.89245792,707.58,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768536754,0.89245792,707.57,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768536956,0.89245792,707.56,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768537156,0.89245792,707.55,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768537353,0.89245792,707.54,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768537558,0.89245792,707.53,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768537752,0.89245792,707.52,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768537955,0.89245792,707.51,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768538156,1.47625478,707.81,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768538358,0.89244657,707.8,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768538558,0.89244657,707.79,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768538753,0.89244657,707.78,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768538953,0.89244657,707.77,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768539155,0.89244657,707.76,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768539352,0.89244657,707.75,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768539553,0.89244657,707.74,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768539754,0.89244657,707.73,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768540061,0.89244657,707.72,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768540361,0.89244657,707.71,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768540559,0.89244657,707.7,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768540759,0.722,707.76,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768540760,0.89244657,707.69,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768540960,0.89244657,707.68,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768541161,0.89244657,707.67,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768541362,0.89244657,707.66,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768541561,0.89244657,707.65,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768541862,0.89245715,707.64,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768542056,0.722,707.76,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768542057,0.89245715,707.63,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768542261,0.89245715,707.62,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768542462,0.89245715,707.61,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768542662,0.89245715,707.6,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768542862,0.722,707.76,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768542863,0.89245715,707.59,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768543064,0.89245715,707.58,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768543258,0.89245715,707.57,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768543457,0.89245715,707.56,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768543657,0.89245715,707.55,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768543861,0.89245715,707.54,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768544062,0.722,707.76,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768544063,0.89245715,707.53,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768544358,0.722,707.76,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768544359,0.89248102,707.52,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768544663,0.89248102,707.51,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768544857,0.89248102,707.5,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768545062,0.89248102,707.49,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768545261,0.89248102,707.48,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768545463,0.722,707.76,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768545663,0.89248687,707.75,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768545866,0.89248687,707.74,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768546058,0.89248687,707.73,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768546263,0.89248687,707.73,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768546264,0.89248687,707.72,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768546460,0.89248687,707.71,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768546666,0.89248687,707.7,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768546866,0.89248687,707.69,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768547164,0.89248687,707.68,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768547366,0.89248856,707.67,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768547566,0.89248856,707.66,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768547760,0.89248856,707.65,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768547963,0.89248856,707.64,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768548263,0.89248856,707.63,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768548464,0.89248856,707.62,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768548664,0.89248856,707.61,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768548861,0.89248856,707.6,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768549061,0.89248856,707.59,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768549261,0.89248856,707.58,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768549566,0.89248856,707.57,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768549768,0.89248856,707.56,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768549968,0.89248856,707.55,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768550167,0.89248856,707.54,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768550368,0.89248856,707.53,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768550568,0.89248856,707.52,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768550770,0.89248856,707.51,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768550967,0.89248856,707.5,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768551170,0.89248856,707.49,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768551372,0.89248856,707.48,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768551572,0.89248856,707.47,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768551870,0.722,707.76,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768552072,0.89253348,707.75,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768552266,0.89253348,707.74,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768552468,0.89253348,707.73,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768552666,0.89253348,707.72,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768552871,0.89253348,707.71,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768553073,0.89253348,707.7,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768553269,0.89253348,707.69,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768553466,0.89253798,707.68,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768553772,0.89253782,707.67,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768553973,0.89253782,707.66,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768554173,1.47625478,707.81,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768554174,0.89253782,707.65,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768554472,0.89253782,707.64,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768554674,0.89253782,707.63,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768554873,0.89253782,707.62,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768555175,0.722,707.64,706.79,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768555176,0.89253782,707.61,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768555374,0.89253782,707.6,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768555574,0.89253782,707.59,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768555772,0.89253782,707.58,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768556072,0.89253782,707.57,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768556268,0.89253782,707.56,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768556473,0.89253782,707.55,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768556669,0.89253782,707.54,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768556873,0.89253782,707.53,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768557073,0.722,707.64,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768557270,0.8925096,707.63,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768557477,0.8925096,707.62,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768557775,0.8925096,707.61,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768557977,0.8925096,707.6,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768558175,0.8925096,707.59,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768558376,0.8925096,707.58,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768558576,0.8925096,707.57,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768558875,0.8925096,707.56,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768559074,0.8925096,707.55,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768559275,0.8925096,707.54,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768559476,0.722,707.64,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768559477,0.8925096,707.53,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768559671,0.8925096,707.52,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768559870,0.8925096,707.51,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768560076,0.89265063,707.5,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768560271,0.722,707.64,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768560475,0.89259782,707.63,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768560677,0.89259782,707.62,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768560871,0.89259782,707.61,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768561076,0.89259782,707.6,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768561276,0.89259782,707.59,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768561473,0.89259782,707.58,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768561678,0.89259782,707.57,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768561874,0.89259782,707.56,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768562072,0.89259782,707.55,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768562277,0.89259782,707.54,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768562475,0.89259782,707.53,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768562676,0.89259782,707.52,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768562879,0.89259782,707.51,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768563079,0.722,707.64,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768563276,0.89265796,707.63,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768563471,0.89265796,707.62,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768563678,0.89265796,707.61,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768563877,0.89265796,707.6,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768564075,0.89265796,707.59,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768564272,0.89265796,707.58,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768564475,0.89265796,707.57,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768564780,0.722,707.64,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768564781,0.89265796,707.56,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768564973,0.89265796,707.55,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768565173,0.89265796,707.54,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768565380,0.89265796,707.53,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768565573,0.722,707.64,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768565778,0.8927104,707.63,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768565978,0.8927104,707.62,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768566278,0.8927104,707.61,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768566477,0.8927104,707.6,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768566677,0.8927104,707.59,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768566873,0.722,707.64,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768566874,0.8927104,707.58,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768567075,0.722,707.64,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768567076,0.8927104,707.57,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768567280,0.8927104,707.56,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768567479,0.8927104,707.55,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768567678,0.722,707.64,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768567876,0.89274857,707.63,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768568081,0.89274857,707.62,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768568381,0.89274857,707.61,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768568583,0.89274857,707.6,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768568784,0.89274857,707.59,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768568982,0.89274857,707.58,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768569282,0.89274857,707.57,707.36,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768569482,0.89274857,707.56,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768569682,0.89274857,707.55,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768569882,0.89274857,707.54,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768570082,0.89274857,707.53,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768570379,0.722,707.64,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768570582,0.89284557,707.63,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768570783,0.89284557,707.62,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768570980,0.89284557,707.61,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768571177,0.89283937,707.6,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768571483,0.89283937,707.59,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768571679,0.89283937,707.58,707.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768571876,0.89283937,707.57,707.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768572080,0.89283937,707.56,707.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768572284,0.89283937,707.55,707.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768572583,0.89283937,707.54,707.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768572883,0.89283937,707.53,707.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768573084,0.722,707.64,707.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768573282,0.89284474,707.63,707.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768573482,0.89284474,707.62,707.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768573681,0.722,707.64,707.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768573682,0.89284474,707.61,707.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768573883,0.89284474,707.6,707.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768574185,0.89284474,707.6,706.74,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768574186,0.89284474,707.59,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768574378,0.89284474,707.58,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768574580,0.722,707.64,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768574581,0.89284474,707.57,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768574779,0.89284474,707.56,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768574983,0.89284474,707.55,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768575178,0.89284474,707.54,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768575484,0.89284474,707.53,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768575684,0.89284474,707.52,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768575885,0.89284474,707.51,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768576081,0.722,707.64,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768576280,0.89284611,707.63,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768576481,0.89284611,707.62,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768576679,0.89284611,707.61,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768576878,0.89284611,707.6,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768577082,0.89284611,707.59,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768577279,0.89284611,707.58,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768577483,0.89284611,707.57,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768577683,0.89284611,707.56,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768577884,0.89284611,707.55,707.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768578085,0.89284611,707.54,707.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768578283,0.722,707.64,707.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768578284,0.89284611,707.53,707.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768578584,0.89284611,707.52,707.35,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768578785,0.89284611,707.51,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768578985,0.89284611,707.5,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768579284,0.89284611,707.49,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768579479,1.05866402,708.2,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768579679,2.15737774,708.19,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768579883,1.43538173,708.18,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768580183,1.15296766,708.17,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768580485,1.15296766,708.16,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768580683,1.15296766,708.15,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768580883,1.15296766,708.14,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768581183,1.15296766,708.13,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768581385,1.15297839,708.12,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768581584,0.89287126,708.11,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768581883,0.89287126,708.1,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768582085,0.89287126,708.09,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768582276,0.89287126,708.08,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768582478,0.89287126,708.07,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768582682,0.89287126,708.07,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768582683,0.89291277,708.06,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768582881,0.89291277,708.05,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768583084,0.89291277,708.04,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768583384,0.89291277,708.03,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768583584,0.89291277,708.02,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768583779,0.89291277,708.01,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768583979,0.89291277,708.0,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768584180,0.89291277,707.99,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768584384,0.89291277,707.98,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768584580,0.89291277,707.97,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768584780,0.89291277,707.96,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768584985,0.89291277,707.95,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768585184,0.89291277,707.94,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768585486,0.89291277,707.93,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768585782,0.89277901,707.92,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768585986,0.89277901,707.91,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768586188,0.89277901,707.9,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768586382,1.05866402,708.16,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768586383,0.89277901,707.89,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768586579,0.89277901,707.88,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768586780,0.89277901,707.87,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768586983,0.89277901,707.86,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768587186,0.89277901,707.85,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768587381,0.89277901,707.84,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768587581,0.89277901,707.83,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768587786,0.89277901,707.83,706.61,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768587787,0.89277901,707.82,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768587982,0.89277901,707.81,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768588187,0.89277901,707.8,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768588389,0.89277901,707.79,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768588589,0.89277901,707.78,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768588891,0.28241407,708.18,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768588892,0.89277901,707.77,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768589092,1.05866402,708.16,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768589283,1.15271538,708.15,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768589483,1.15271589,708.14,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768589692,1.17502236,708.13,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768589991,0.89258835,708.12,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768590186,0.89258835,708.11,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768590387,1.17503433,708.1,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768590584,1.17503832,708.09,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768590788,0.89258835,708.08,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768591085,1.17495919,708.07,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768591385,0.89250125,708.06,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768591587,1.17496717,708.05,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768591790,1.17492805,708.04,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768591991,1.17493204,708.03,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768592191,0.89245814,708.02,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768592390,0.89245814,708.01,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768592592,0.89245814,708.0,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768592792,0.89245814,707.99,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768592993,0.89245814,707.98,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768593290,0.89245814,707.97,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768593493,0.89245814,707.96,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768593692,1.17496396,707.95,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768593900,0.89245814,707.94,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768594194,0.89237014,707.93,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768594391,0.89237014,707.92,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768594586,0.89237014,707.91,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768594890,0.89237014,707.91,706.49,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768594891,0.8923333,707.9,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768595192,0.8923333,707.89,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768595393,0.8923333,707.88,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768595593,0.8923333,707.87,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768595794,0.8923333,707.86,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768596094,0.8923333,707.85,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768596291,0.8923333,707.84,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768596594,0.8923333,707.83,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768596789,0.8923333,707.82,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768596989,0.8923333,707.81,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768597188,0.8923333,707.8,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768597389,0.8923333,707.79,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768597593,0.8923333,707.78,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768597790,1.47618172,707.87,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768597992,0.89204807,707.86,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768598194,0.89204807,707.85,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768598389,1.47618172,707.87,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768598595,0.89203563,707.86,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768598791,0.89203563,707.85,706.99,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768598993,0.89203563,707.84,706.99,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768599193,0.89203563,707.83,706.99,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768599396,0.89203563,707.82,706.99,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768599697,0.89203563,707.82,706.28,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768599698,0.89203563,707.81,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768599897,0.89203563,707.8,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768600094,1.47618172,707.87,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768600290,0.89182185,707.86,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768600597,0.89182185,707.85,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768600798,0.89182185,707.84,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768600992,0.89171119,707.83,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768601193,0.89171119,707.82,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768601398,0.89171119,707.81,706.96,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768601597,0.89171119,707.8,706.96,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768601792,0.89171119,707.79,706.96,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768602097,0.89171119,707.78,706.96,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768602295,0.89171119,707.77,706.96,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768602492,0.89171119,707.76,706.96,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768602694,0.89171119,707.75,706.96,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768602892,0.89171119,707.74,706.96,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768603094,0.89171119,707.73,706.96,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768603292,0.89171119,707.72,706.96,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768603498,0.89171119,707.71,706.96,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768603698,0.89171119,707.7,706.96,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768603897,0.89171119,707.69,706.96,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768604200,1.47618172,707.87,706.94,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768604201,0.89171119,707.68,706.94,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768604393,0.89171119,707.67,706.94,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768604594,0.89171119,707.66,706.94,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768604796,0.89171119,707.65,706.94,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768605000,0.89171119,707.64,706.94,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768605194,1.47618172,707.87,706.92,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768605195,0.89171119,707.63,706.92,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768605397,0.89171119,707.62,706.92,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768605695,0.89171119,707.61,706.92,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768605895,0.89171119,707.6,706.92,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768606099,0.89171119,707.59,706.92,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768606301,0.89171119,707.58,706.92,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768606599,0.89171119,707.57,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768606804,0.89171119,707.56,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768606999,0.89107162,707.55,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768607194,0.89107162,707.54,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768607398,0.89107162,707.53,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768607700,0.89094839,707.52,706.97,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768607899,0.89094839,707.52,706.38,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768607900,1.61394839,707.51,706.93,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768608101,0.89094839,707.5,706.93,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768608294,0.89094839,707.49,706.93,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768608497,0.89094839,707.48,706.93,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768608695,0.89094839,707.47,706.93,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768608894,0.89094839,707.46,706.93,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768609100,0.89094839,707.45,706.93,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768609301,0.89094839,707.44,706.93,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768609502,0.89094839,707.43,706.93,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768609800,0.89094839,707.42,706.93,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768610003,0.89094839,707.41,706.94,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768610203,0.723,707.51,706.94,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768610497,0.89069761,707.5,706.94,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768610701,0.89069761,707.49,706.94,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768610900,0.89069761,707.48,706.94,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768611101,0.89069761,707.47,706.94,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768611302,0.89069761,707.46,706.94,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768611501,0.89069761,707.45,706.94,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768611702,0.89069761,707.44,706.94,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768612002,0.89069761,707.43,706.94,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768612204,0.89069761,707.42,706.94,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768612397,0.89069761,707.41,706.94,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768612601,0.89069761,707.4,706.94,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768612799,0.89069761,707.39,706.94,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768613002,0.723,707.51,706.94,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768613003,0.89069761,707.38,706.94,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768613197,0.89069761,707.37,706.94,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768613403,0.723,707.51,706.95,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768613596,0.89035274,707.5,706.95,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768613795,0.89035274,707.49,706.95,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768614000,0.89035274,707.48,706.95,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768614201,0.89035274,707.47,706.95,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768614404,0.89035274,707.46,706.95,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768614704,0.89035274,707.45,706.95,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768615005,0.89035274,707.44,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768615198,0.89035274,707.43,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768615401,0.89035274,707.42,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768615603,0.89035274,707.41,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768615799,0.723,707.51,706.98,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768616005,0.89020807,707.5,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768616199,0.89020807,707.49,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768616397,0.89020807,707.48,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768616597,0.723,707.51,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768616598,0.89020807,707.47,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768616804,0.89020807,707.46,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768617103,0.89020807,707.45,707.01,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768617303,0.89020807,707.44,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768617503,0.723,707.51,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768617699,0.89023039,707.5,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768618005,0.89023039,707.49,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768618202,0.89023039,707.48,707.02,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768618504,0.89023039,707.48,706.45,0.73370715]
["bitfinex-derivatives","BNBF0:USTF0",1735768618505,0.89023039,707.47,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768618697,0.89023039,707.46,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768618901,0.89023039,707.45,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768619104,0.89023039,707.44,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768619305,0.723,707.51,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768619511,0.89021368,707.5,707.03,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768619800,0.89021368,707.49,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768620003,0.89021368,707.48,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768620205,0.89021368,707.47,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768620401,0.89021368,707.46,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768620599,0.89021368,707.45,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768620802,0.723,707.51,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768621004,0.89019634,707.5,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768621204,0.89019634,707.49,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768621404,0.89019634,707.48,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768621706,0.89019081,707.47,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768621906,0.89019081,707.46,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768622098,0.89019081,707.45,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768622302,0.89019081,707.44,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768622502,0.723,707.51,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768622705,0.89025047,707.5,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768622907,0.89025047,707.49,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768623106,0.89025047,707.48,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768623303,0.89025047,707.47,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768623505,0.89025047,707.46,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768623706,0.89025047,707.45,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768623906,0.89025047,707.44,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768624104,0.89025047,707.43,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768624410,0.89025047,707.42,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768624603,0.723,707.51,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768624804,0.89029963,707.5,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768625005,0.89029963,707.49,707.07,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768625201,0.89029963,707.49,706.56,1.27297396]
["bitfinex-derivatives","BNBF0:USTF0",1735768625202,0.89029963,707.48,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768625407,0.89029963,707.47,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768625707,0.89029963,707.46,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768625905,0.89029963,707.45,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768626105,0.723,707.51,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768626308,0.89033192,707.5,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768626509,0.89033192,707.49,707.06,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768626710,0.89033192,707.48,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768626910,0.89033192,707.47,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768627104,0.89033192,707.46,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768627307,0.89033192,707.45,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768627510,0.89049419,707.44,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768627706,0.723,707.51,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768627908,0.89048829,707.5,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768628111,0.89048829,707.49,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768628312,0.89048829,707.48,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768628511,0.89048829,707.47,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768628807,0.89048829,707.46,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768629013,0.89048829,707.45,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768629214,0.89048829,707.44,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768629413,0.89048829,707.44,706.61,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768629414,0.723,707.51,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768629614,0.8906774,707.5,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768629809,0.8906774,707.49,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768630014,0.8906774,707.48,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768630311,0.8906774,707.47,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768630509,0.8906774,707.46,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768630713,0.89077606,707.45,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768630914,0.89077606,707.44,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768631110,0.89077606,707.43,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768631410,0.89089255,707.42,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768631609,0.89089255,707.42,706.87,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768631610,0.89089255,707.41,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768631810,0.89089255,707.4,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768632110,0.723,707.51,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768632313,0.89091346,707.5,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768632509,0.723,707.51,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768632510,0.89091346,707.49,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768632712,0.89091346,707.48,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768632915,0.89091346,707.47,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768633116,0.89091346,707.46,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768633315,0.723,707.51,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768633316,0.89091346,707.45,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768633512,0.89091346,707.44,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768633816,0.89115507,707.43,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768634016,0.89115507,707.42,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768634213,0.723,707.51,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768634417,0.89113748,707.5,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768634615,0.89113748,707.49,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768634819,0.89113748,707.48,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768635013,0.89113748,707.47,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768635319,0.89113748,707.46,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768635518,0.89113748,707.45,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768635715,0.89113748,707.44,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768635918,0.89113748,707.43,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768636122,0.89113748,707.42,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768636318,0.89113748,707.41,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768636620,0.89113748,707.4,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768636821,1.47645834,707.69,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768637120,1.61451911,707.68,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768637419,0.89151911,707.67,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768637615,0.89151911,707.66,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768637814,0.89151911,707.65,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768638014,0.89151911,707.64,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768638217,0.89151911,707.63,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768638415,0.723,707.68,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768638416,0.89151911,707.62,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768638619,0.89151911,707.61,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768638819,0.89151911,707.6,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768639016,0.89151911,707.6,706.86,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768639020,0.89151911,707.59,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768639220,0.89151911,707.58,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768639423,0.89151911,707.57,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768639617,0.89151911,707.56,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768639822,0.89151911,707.55,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768640022,0.89151911,707.54,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768640218,0.89151911,707.53,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768640418,0.89151911,707.52,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768640619,0.89151911,707.51,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768640823,0.89151911,707.5,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768641024,0.89151911,707.49,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768641220,0.723,707.68,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768641221,0.89151911,707.48,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768641426,0.89151911,707.47,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768641625,0.89151911,707.46,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768641926,0.89151911,707.45,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768642128,0.89151911,707.44,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768642328,0.89151911,707.43,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768642622,0.89151911,707.42,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768642821,0.89151911,707.41,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768643023,0.89151911,707.4,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768643227,0.89151911,707.39,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768643421,0.723,707.68,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768643626,0.89217902,707.67,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768643819,0.89217902,707.66,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768644024,0.89217902,707.65,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768644225,0.89217902,707.64,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768644427,0.89217902,707.63,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768644627,0.89217902,707.62,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768644820,0.89217902,707.61,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768645024,0.89217902,707.6,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768645221,0.89217902,707.59,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768645419,0.89217902,707.58,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768645727,0.89217902,707.57,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768646024,0.89230277,707.56,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768646220,0.89230277,707.55,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768646425,0.89230277,707.54,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768646726,0.89230277,707.53,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768646925,0.89230277,707.52,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768647121,0.89230277,707.51,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768647318,0.89230277,707.5,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768647522,0.89230277,707.49,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768647720,0.89230277,707.48,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768647926,0.89230277,707.47,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768648124,0.89230277,707.46,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768648326,0.89230277,707.45,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768648626,0.89230277,707.44,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768648824,0.89230277,707.43,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768649026,0.89249105,707.42,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768649226,0.89249105,707.41,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768649420,0.89249105,707.4,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768649624,0.89249105,707.39,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768649821,0.89249105,707.38,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768650025,0.89249105,707.37,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768650225,1.47644268,707.58,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768650226,0.89249105,707.36,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768650426,0.89249105,707.35,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768650624,0.89249105,707.34,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768650826,0.89249105,707.33,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768651027,0.89249105,707.32,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768651225,0.89249105,707.31,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768651426,1.47644268,707.58,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768651726,0.89264613,707.57,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768651922,0.89264613,707.56,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768652120,0.89264613,707.55,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768652323,0.89264613,707.54,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768652527,1.47644268,707.58,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768652528,0.89264627,707.53,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768652727,0.89264627,707.52,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768653025,0.89264627,707.51,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768653230,0.89264627,707.5,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768653423,0.89264627,707.49,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768653628,0.89264627,707.48,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768653828,0.89264627,707.47,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768654030,0.89264627,707.46,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768654226,0.8927694,707.45,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768654424,1.7855388,707.45,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768654629,0.8927694,707.44,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768654833,0.8927694,707.43,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768655134,0.8927694,707.45,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768655433,0.89277337,707.44,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768655636,0.89277337,707.43,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768655933,0.89277337,707.42,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768656134,0.89277337,707.41,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768656334,0.89277337,707.4,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768656535,0.89277337,707.39,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768656736,0.89277337,707.38,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768656935,0.89277337,707.37,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768657136,0.89277337,707.36,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768657436,0.89277337,707.35,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768657735,0.89277337,707.34,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768657936,0.89277337,707.33,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768658236,0.89277337,707.32,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768658436,0.8927694,707.45,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768658437,0.89277337,707.31,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768658735,0.8927694,707.45,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768658930,0.89270688,707.44,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768659130,0.89270688,707.43,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768659330,0.8927694,707.45,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768659331,0.89270688,707.42,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768659530,0.89270688,707.41,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768659735,0.89270688,707.4,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768660035,0.89270688,707.39,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768660231,0.89270688,707.38,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768660433,0.89270688,707.37,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768660635,0.89270688,707.36,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768660834,0.89270688,707.35,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768661034,0.89270688,707.34,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768661237,0.89278902,707.33,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768661437,0.89278902,707.32,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768661638,0.89278902,707.31,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768661838,1.47644268,707.58,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768661839,0.8926334,707.3,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768662035,1.47644268,707.58,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768662230,1.47644268,707.58,706.6,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768662231,0.89266402,707.57,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768662432,0.89266402,707.56,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768662638,0.89266402,707.55,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768662837,0.89266402,707.54,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768663038,0.89266402,707.53,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768663238,1.61566402,707.52,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768663440,0.723,707.52,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768663643,0.723,707.52,706.68,1.27297396]
["bitfinex-derivatives","BNBF0:USTF0",1735768663644,0.89266586,707.51,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768663943,0.89266586,707.5,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768664235,0.723,707.52,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768664441,0.89269478,707.51,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768664641,0.89269478,707.5,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768664941,0.89269478,707.49,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768665140,0.89269478,707.48,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768665434,0.89269478,707.47,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768665639,0.89269478,707.46,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768665840,0.89269478,707.45,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768666036,0.89269478,707.44,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768666240,0.89269478,707.43,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768666442,0.89269478,707.42,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768666740,0.89269478,707.41,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768666940,0.89269478,707.4,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768667142,0.89269478,707.39,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768667341,0.89278042,707.38,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768667537,0.89278042,707.37,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768667741,0.89278042,707.36,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768667942,0.89278042,707.35,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768668143,0.89278042,707.34,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768668342,0.89278042,707.34,706.84,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768668343,0.89278042,707.33,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768668539,0.89278042,707.32,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768668740,0.89278014,707.31,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768668937,0.723,707.52,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768669237,0.89277048,707.51,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768669439,0.89277048,707.5,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768669637,0.89277048,707.49,707.08,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768669840,0.89277048,707.48,707.08,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768670040,0.89277048,707.47,707.08,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768670241,0.89277048,707.46,707.08,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768670441,0.8928227,707.45,707.08,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768670641,0.8928227,707.44,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768670838,0.723,707.52,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768671045,0.89287369,707.51,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768671341,0.89287369,707.5,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768671544,0.723,707.52,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768671545,0.89287369,707.49,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768671844,0.89287369,707.48,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768672040,0.89287369,707.47,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768672245,0.89287369,707.46,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768672445,0.89287369,707.45,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768672744,0.723,707.52,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768672745,0.89287369,707.44,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768672938,0.723,707.52,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768672939,0.89287369,707.43,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768673139,0.723,707.52,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768673140,0.89287369,707.42,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768673343,0.89287369,707.41,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768673539,0.89287369,707.4,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768673740,0.89287369,707.39,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768673940,0.89287369,707.38,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768674141,0.89287369,707.37,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768674343,0.89287369,707.36,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768674540,0.89287369,707.35,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768674742,0.89287369,707.34,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768674943,0.89287369,707.33,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768675142,0.89287369,707.32,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768675341,0.89313877,707.31,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768675543,0.723,707.52,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768675848,0.89313688,707.51,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768676144,0.89313688,707.5,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768676341,0.89313688,707.49,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768676541,0.89313688,707.48,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768676746,0.89313688,707.47,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768676944,0.89313688,707.46,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768677149,0.89313688,707.45,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768677349,0.89313688,707.44,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768677547,0.89313688,707.43,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768677743,0.89313688,707.42,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768677945,0.723,707.52,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768677946,0.89313688,707.41,707.05,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768678145,0.89313688,707.4,707.08,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768678346,0.89313688,707.39,707.08,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768678650,0.89313688,707.38,707.08,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768678844,0.89313688,707.37,707.08,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768679049,0.89313688,707.36,707.08,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768679346,0.89313688,707.35,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768679550,1.4765262,707.67,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768679751,0.89318084,707.66,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768679951,1.4765262,707.67,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768679952,0.89318084,707.65,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768680247,0.89318084,707.64,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768680448,1.61618084,707.63,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768680646,0.89318084,707.62,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768680850,0.89318084,707.61,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768681043,0.89318084,707.6,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768681245,0.89318084,707.59,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768681445,0.89318084,707.58,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768681751,0.89318084,707.57,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768682048,0.89318084,707.56,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768682246,0.89318084,707.55,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768682553,0.89318084,707.54,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768682850,0.89318084,707.53,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768683046,0.89318084,707.52,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768683251,0.89318084,707.51,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768683451,0.89318084,707.5,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768683651,0.89318084,707.49,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768683852,0.89318084,707.48,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768684050,0.89318084,707.47,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768684353,0.89318084,707.46,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768684553,0.89318084,707.45,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768684752,0.89306972,707.44,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768685055,0.89306972,707.43,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768685252,0.89306972,707.42,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768685553,0.89306972,707.41,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768685750,0.89306972,707.4,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768685951,0.89306972,707.39,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768686150,0.89306972,707.38,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768686346,0.89306972,707.37,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768686653,0.89306972,707.36,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768686854,0.723,707.63,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768687046,0.89302543,707.62,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768687252,0.89302543,707.61,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768687445,0.89302543,707.6,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768687651,0.723,707.63,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768687849,0.89302228,707.62,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768688050,0.89302228,707.61,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768688253,0.89302228,707.6,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768688449,0.89302228,707.59,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768688654,0.89302228,707.58,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768688855,0.89302228,707.57,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768689056,0.89302228,707.56,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768689255,0.89302228,707.55,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768689451,0.89302228,707.54,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768689655,0.89302228,707.53,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768689853,0.89302228,707.52,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768690050,0.89302228,707.51,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768690255,0.89302228,707.5,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768690456,0.89302228,707.49,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768690752,0.723,707.63,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768690957,0.89288935,707.62,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768691154,0.89288935,707.61,707.17,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768691355,0.89288935,707.6,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768691560,0.89288935,707.59,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768691757,0.89288935,707.58,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768692058,0.89288935,707.57,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768692257,0.89288935,707.56,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768692456,0.89288935,707.55,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768692656,0.89288935,707.54,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768692858,0.89288935,707.53,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768693058,0.89288935,707.52,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768693253,0.89288935,707.51,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768693456,0.89288935,707.5,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768693656,0.89288935,707.49,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768693856,0.89288935,707.48,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768694055,0.89288935,707.47,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768694253,0.89288935,707.46,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768694453,0.89288935,707.45,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768694656,0.89288935,707.44,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768694852,0.89288935,707.43,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768695054,0.89288935,707.42,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768695258,0.89288935,707.41,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768695454,0.89288935,707.4,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768695759,0.89288935,707.39,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768695960,0.89288935,707.38,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768696159,0.89288935,707.38,706.93,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768696160,0.89288935,707.37,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768696360,0.89288935,707.36,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768696553,0.89288935,707.35,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768696754,0.89288935,707.34,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768697062,0.723,707.63,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768697360,0.89268994,707.62,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768697560,0.89268994,707.61,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768697859,0.89268994,707.6,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768698062,0.89268994,707.59,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768698254,0.89268994,707.58,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768698458,0.89268994,707.57,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768698665,0.723,707.63,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768698666,0.89268994,707.56,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768698956,0.89268994,707.55,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768699160,0.89268994,707.54,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768699361,0.89268994,707.53,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768699661,0.89268994,707.52,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768699861,0.89268994,707.51,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768700059,0.89280266,707.5,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768700261,0.89280266,707.49,707.16,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768700562,0.89280266,707.48,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768700859,0.89280266,707.47,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768701062,0.89280266,707.46,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768701259,0.89280266,707.45,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768701460,0.89280266,707.44,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768701661,0.89280266,707.43,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768701861,0.89280266,707.42,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768702059,0.89280266,707.41,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768702265,0.723,707.63,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768702464,0.89268402,707.62,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768702665,0.89268402,707.61,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768702962,0.89268402,707.6,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768703162,0.89268402,707.59,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768703363,0.89268402,707.58,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768703565,0.89268402,707.57,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768703761,0.89268402,707.56,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768703960,0.89268402,707.55,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768704159,0.89268402,707.54,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768704359,0.89268402,707.53,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768704662,0.89268402,707.52,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768704858,0.89268402,707.51,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768705063,0.89268402,707.5,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768705260,0.89268402,707.49,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768705460,0.89268402,707.49,706.41,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768705461,0.89268402,707.48,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768705661,0.89268402,707.47,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768705863,0.89268402,707.46,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768706162,0.723,707.63,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768706367,0.89299032,707.62,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768706561,0.89299032,707.61,707.1,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768706761,0.89299032,707.6,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768707066,0.89299032,707.59,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768707264,0.89299032,707.58,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768707464,0.89299032,707.57,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768707663,1.61599032,707.56,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768707968,0.89299032,707.55,707.12,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768708170,0.89299032,707.55,706.45,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768708171,0.89299032,707.54,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768708371,0.89299032,707.53,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768708570,0.89299032,707.52,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768708765,0.89299032,707.51,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768708968,0.89299032,707.5,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768709165,0.723,707.56,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768709366,0.89304835,707.55,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768709568,0.89304835,707.54,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768709768,0.723,707.56,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768709965,0.89306604,707.55,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768710171,0.89306604,707.54,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768710371,0.89306604,707.53,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768710573,0.89306604,707.52,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768710774,0.89306604,707.51,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768710968,0.89306604,707.5,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768711267,0.89306604,707.49,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768711471,0.89306604,707.48,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768711672,0.89311078,707.47,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768711872,0.89311078,707.46,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768712065,0.89311078,707.45,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768712270,0.723,707.56,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768712473,0.89311399,707.55,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768712674,0.89311399,707.54,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768712872,0.723,707.56,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768712873,0.89311399,707.53,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768713173,0.89311399,707.52,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768713373,0.89311399,707.51,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768713567,0.89311399,707.5,707.15,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768713774,0.723,707.56,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768713775,0.89311399,707.49,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768714073,0.89311399,707.48,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768714269,0.723,707.56,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768714475,0.89312491,707.55,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768714669,0.89312491,707.54,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768714874,0.89312491,707.53,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768715069,0.89312491,707.52,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768715279,0.89312491,707.51,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768715474,0.89312491,707.5,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768715669,0.89312491,707.49,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768715867,0.723,707.56,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768715868,0.89312491,707.48,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768716074,0.89312491,707.47,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768716268,0.89312491,707.46,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768716472,0.89312491,707.45,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768716774,0.89312491,707.44,707.22,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768716975,0.89312491,707.43,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768717170,0.723,707.56,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768717171,0.89312491,707.42,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768717373,0.89312491,707.41,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768717574,0.89312491,707.4,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768717774,0.89312491,707.39,707.18,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768717970,0.89312491,707.38,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768718275,0.89312491,707.37,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768718477,0.89318218,707.36,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768718669,0.723,707.56,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768718670,0.89318218,707.35,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768718870,0.89318218,707.34,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768719070,0.723,707.56,707.19,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768719271,0.89318145,707.55,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768719470,0.89318145,707.54,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768719775,0.89318145,707.53,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768719976,0.89318145,707.52,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768720275,0.723,707.56,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768720276,0.89318145,707.51,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768720471,0.89318145,707.5,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768720776,0.89318145,707.49,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768720971,0.89318145,707.48,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768721170,0.89318145,707.47,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768721376,0.89318145,707.46,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768721674,0.89318145,707.45,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768721870,0.89318145,707.44,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768722067,0.723,707.56,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768722068,0.89318145,707.43,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768722270,0.89318145,707.42,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768722475,0.89318145,707.41,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768722675,0.89318145,707.4,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768722976,0.89318145,707.39,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768723175,0.89318145,707.38,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768723377,0.89318145,707.37,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768723577,0.89318145,707.36,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768723775,0.89318145,707.35,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768723976,0.89318145,707.34,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768724276,0.89318145,707.33,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768724468,0.723,707.56,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768724670,0.723,707.56,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768724671,0.89334292,707.55,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768724873,0.89334292,707.54,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768725076,0.89334292,707.53,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768725376,0.89334292,707.52,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768725676,0.723,707.56,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768725677,0.89334292,707.51,707.2,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768725874,0.89334292,707.5,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768726077,0.89334292,707.49,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768726277,0.89334292,707.48,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768726475,0.89334292,707.47,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768726672,0.89334292,707.46,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768726870,0.723,707.56,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768726871,0.89334292,707.45,707.21,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768727071,0.89334292,707.44,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768727274,0.89334292,707.43,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768727472,0.89334292,707.42,707.24,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768727773,0.723,707.56,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768727774,0.89337369,707.41,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768727977,0.89337369,707.4,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768728177,0.89337685,707.39,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768728475,0.89337685,707.38,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768728671,0.89337685,707.37,707.11,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768728877,0.89337685,707.36,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768729176,0.89337685,707.35,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768729375,0.89337685,707.34,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768729577,0.723,707.56,707.09,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768729777,0.89334813,707.55,707.08,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768729972,0.89334813,707.54,707.08,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768730173,0.89334813,707.53,707.08,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768730375,0.89334813,707.52,707.08,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768730573,0.89334813,707.51,707.08,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768730773,0.89334813,707.5,707.08,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768730976,0.89334813,707.49,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768731177,0.89334813,707.48,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768731377,0.89334813,707.47,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768731577,0.89334813,707.46,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768731779,1.61734813,707.45,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768731979,0.89334813,707.44,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768732175,0.89334813,707.43,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768732380,0.89334813,707.42,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768732578,0.89334813,707.41,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768732780,0.89334813,707.4,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768732981,0.89334813,707.39,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768733182,0.89334813,707.38,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768733384,0.89334813,707.37,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768733681,0.89334813,707.36,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768733877,0.724,707.45,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768734083,0.89329238,707.44,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768734277,0.89329238,707.43,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768734482,0.89329238,707.42,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768734676,0.89329238,707.41,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768734880,0.89329238,707.4,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768735081,0.724,707.45,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768735082,0.89329238,707.39,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768735282,0.89329238,707.38,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768735583,0.89329238,707.37,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768735779,0.89329238,707.36,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768735983,0.89329238,707.35,707.13,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768736184,0.724,707.45,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768736384,0.89328928,707.44,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768736586,0.89328928,707.43,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768736883,0.89328158,707.42,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768737085,0.89328158,707.41,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768737287,0.89328158,707.4,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768737483,0.89328158,707.39,707.14,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768737687,0.89328158,707.39,706.41,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768737688,0.89328158,707.38,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768737883,0.89328158,707.37,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768738082,0.89328158,707.36,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768738283,0.724,707.45,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768738484,0.89327871,707.44,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768738689,0.89327871,707.43,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768738885,0.89327871,707.42,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768739084,0.89327871,707.41,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768739288,0.89327871,707.4,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768739484,0.89327871,707.39,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768739691,0.89327871,707.38,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768739991,0.724,707.45,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768740191,0.89323969,707.44,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768740384,0.89323969,707.43,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768740589,0.89323969,707.42,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768740787,0.89323969,707.41,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768740989,0.89323969,707.4,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768741190,0.89323969,707.39,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768741388,0.89323969,707.38,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768741592,0.89322905,707.37,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768741791,0.724,707.45,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768741990,0.89318267,707.44,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768742194,0.724,707.45,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768742195,0.89318267,707.43,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768742391,0.724,707.45,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768742592,0.89310103,707.44,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768742791,0.89310103,707.43,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768742992,0.724,707.45,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768743193,0.89310353,707.44,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768743396,0.89310353,707.43,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768743596,0.724,707.45,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768743792,0.89300836,707.44,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768743997,0.89300836,707.43,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768744197,0.724,707.45,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768744397,0.89301105,707.44,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768744598,0.89301105,707.43,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768744799,0.724,707.45,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768744994,0.89293389,707.44,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768745204,0.89293389,707.43,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768745398,0.724,707.45,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768745593,0.89285118,707.44,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768745793,0.89285131,707.43,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768745997,0.724,707.45,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768746195,0.89285335,707.44,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768746395,0.724,707.45,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768746599,0.89278838,707.44,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768746796,0.89278838,707.43,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768747002,0.724,707.45,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768747199,0.8927888,707.44,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768747398,0.724,707.45,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768747596,0.89273532,707.44,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768747793,0.89273532,707.43,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768747997,0.724,707.45,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768748194,0.89273504,707.44,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768748401,0.724,707.45,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768748602,0.89267575,707.44,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768748804,0.724,707.45,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768749004,0.892676,707.44,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768749204,0.724,707.45,707.25,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768750000,0.724,707.45,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768750798,1.47624956,707.76,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768751108,0.89248333,707.75,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768751306,0.89248333,707.74,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768751507,0.89248333,707.73,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768751707,0.89248333,707.72,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768751908,0.89248333,707.71,707.26,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768752209,0.89248333,707.7,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768752404,0.724,707.71,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768752405,0.89248333,707.69,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768752601,0.89248333,707.68,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768752808,0.89248333,707.67,707.23,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768753108,0.89248333,707.66,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768753409,0.89248333,707.65,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768753709,0.89248333,707.64,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768754008,0.89248333,707.63,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768754209,0.89248333,707.63,706.8,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768754210,0.89248333,707.62,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768754409,0.89248333,707.61,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768754603,0.89248333,707.6,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768754808,0.89184575,707.59,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768755108,0.89184575,707.58,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768755408,0.89184575,707.57,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768755608,0.89184575,707.56,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768755808,0.89184575,707.55,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768756001,0.89184575,707.54,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768756205,0.89184575,707.53,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768756406,0.724,707.71,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768756601,0.89138178,707.7,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768756803,0.89138178,707.69,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768757108,0.89138178,707.68,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768757309,0.8914622,707.67,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768757511,0.8914622,707.66,707.32,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768757708,0.8914622,707.65,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768757907,0.8914622,707.64,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768758111,0.8914622,707.63,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768758303,0.8914622,707.62,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768758508,0.8914622,707.61,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768758709,0.8914622,707.6,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768758905,0.8914622,707.59,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768759120,0.8914622,707.58,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768759305,0.8914622,707.57,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768759507,0.724,707.71,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768759707,0.89107415,707.7,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768759908,0.89107415,707.69,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768760204,0.89107415,707.68,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768760512,0.89107415,707.67,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768760709,0.89107415,707.66,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768760909,0.89107415,707.65,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768761108,0.89107415,707.64,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768761305,0.89107415,707.63,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768761506,0.89107415,707.62,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768761709,0.89107415,707.61,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768761908,0.89107415,707.6,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768762110,0.89107415,707.59,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768762305,0.89107415,707.58,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768762508,0.89107415,707.57,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768762710,0.89107415,707.56,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768762912,0.89107415,707.55,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768763107,0.724,707.71,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768763311,0.89081229,707.7,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768763511,0.89081229,707.69,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768763711,0.89081229,707.68,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768763912,0.724,707.71,707.0,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768763913,0.89070584,707.67,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768764212,0.724,707.71,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768764213,0.89070584,707.66,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768764406,0.89070584,707.65,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768764612,0.89070584,707.64,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768764911,0.89070584,707.63,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768765111,0.724,707.71,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768765112,0.89070584,707.62,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768765408,0.89070584,707.61,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768765607,0.89070584,707.6,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768765805,0.89064934,707.59,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768766006,0.89064934,707.59,706.73,2.16582375]
["bitfinex-derivatives","BNBF0:USTF0",1735768766007,0.89064934,707.58,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768766209,0.89064934,707.57,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768766406,0.89064934,707.56,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768766606,0.89064934,707.55,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768766812,1.47599911,707.84,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768767017,0.89069567,707.83,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768767210,1.61469567,707.82,707.27,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768767407,0.89069567,707.81,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768767607,0.89069567,707.8,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768767815,0.89069567,707.79,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768768014,0.89069567,707.78,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768768214,0.89069567,707.77,707.29,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768768514,0.89069567,707.76,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768768715,0.89069567,707.75,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768768908,0.89069567,707.74,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768769113,0.89069567,707.73,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768769411,0.724,707.82,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768769610,0.89076763,707.81,707.28,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768769816,0.89076763,707.8,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768770016,0.89076763,707.79,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768770215,0.724,707.82,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768770216,0.89076763,707.78,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768770416,0.89076763,707.77,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768770612,0.89076763,707.76,707.3,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768770809,0.724,707.82,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768770810,0.89076763,707.75,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768771013,0.89076763,707.74,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768771210,0.89076763,707.73,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768771414,0.89076763,707.72,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768771619,0.89076763,707.71,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768771919,0.89076763,707.7,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768772118,0.89076763,707.69,707.31,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768772420,0.89076763,707.68,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768772620,0.89076763,707.67,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768772820,0.89076763,707.66,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768773015,0.89076763,707.65,707.33,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768773219,0.89076822,707.64,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768773418,0.89076822,707.63,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768773616,0.89076822,707.62,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768773923,0.89076822,707.61,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768774123,0.89076822,707.6,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768774324,0.89076822,707.59,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768774624,0.89076822,707.58,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768774819,0.89076896,707.57,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768775018,0.724,707.82,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768775222,0.89083994,707.81,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768775523,0.89083994,707.8,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768775718,0.89082354,707.79,707.34,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768775924,0.89082354,707.79,706.91,1.27297396]
["bitfinex-derivatives","BNBF0:USTF0",1735768775925,0.89082354,707.78,707.39,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768776125,0.89082354,707.77,707.39,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768776323,0.89082354,707.76,707.39,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768776519,0.89082354,707.75,707.39,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768776719,0.89082354,707.74,707.39,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768776924,0.89082354,707.73,707.39,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768777125,0.89082354,707.72,707.39,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768777325,0.89082354,707.71,707.39,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768777526,0.89082354,707.7,707.39,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768777825,0.724,707.82,707.39,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768777826,0.89082354,707.69,707.39,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768778125,0.89082354,707.68,707.39,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768778325,0.89082354,707.67,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768778525,0.724,707.82,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768778725,0.89083633,707.81,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768778920,0.89083633,707.8,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768779119,0.89083633,707.79,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768779320,0.89083633,707.78,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768779626,0.724,707.82,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768779627,0.89083633,707.77,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768779926,0.89083633,707.76,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768780220,0.89083633,707.75,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768780426,0.89083633,707.74,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768780729,0.89083633,707.73,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768780927,0.724,707.82,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768780928,0.89083633,707.72,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768781128,0.89083633,707.71,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768781321,0.89083633,707.7,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768781526,0.89083633,707.69,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768781722,0.89083633,707.68,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768782027,0.724,707.82,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768782229,0.89069339,707.81,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768782427,0.89071752,707.8,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768782727,0.89071752,707.79,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768782925,0.724,707.82,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768782926,0.89071752,707.78,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768783123,0.89071752,707.77,707.37,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768783428,0.89071752,707.76,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768783623,0.89071752,707.75,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768783823,0.89071752,707.74,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768784028,0.89071752,707.73,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768784224,0.89061318,707.72,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768784428,0.89061318,707.71,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768784624,0.89061318,707.7,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768784828,0.724,707.82,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768785027,0.89064161,707.81,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768785230,0.89064161,707.8,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768785426,0.89064161,707.79,707.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768785729,0.89064161,707.78,707.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768785929,0.89064161,707.77,707.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768786129,0.89064161,707.76,707.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768786326,0.89064161,707.75,707.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768786531,0.89064161,707.74,707.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768786732,0.89064161,707.73,707.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768786927,0.89064161,707.72,707.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768787127,0.89064161,707.71,707.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768787328,1.61464161,707.7,707.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768787528,0.89064161,707.69,707.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768787728,0.89064161,707.68,707.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768787930,0.724,707.7,707.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768788130,0.8906406,707.69,707.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768788328,0.8906406,707.68,707.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768788524,0.8906406,707.67,707.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768788730,0.8906406,707.66,707.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768788931,0.8906406,707.65,707.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768789127,0.8906406,707.64,707.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768789336,0.724,707.7,707.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768789533,0.89082366,707.69,707.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768789734,0.89082366,707.68,707.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768790029,0.89082366,707.67,707.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768790233,0.89082366,707.66,707.4,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768790533,0.89082366,707.65,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768790833,0.89082366,707.64,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768791033,0.724,707.7,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768791227,0.89085596,707.69,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768791426,0.724,707.7,707.38,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768791734,0.724,707.7,707.39,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768791735,0.89086945,707.69,707.39,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768791935,0.89086945,707.68,707.39,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768792133,0.89086945,707.67,707.39,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768792334,0.724,707.7,707.39,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768792535,0.89089221,707.69,707.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768792728,0.89089221,707.68,707.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768792933,0.89089221,707.67,707.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768793132,0.724,707.7,707.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768793336,0.89089625,707.69,707.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768793535,0.89089625,707.68,707.41,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768793736,0.724,707.7,707.42,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768793935,0.8909235,707.69,707.42,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768794235,0.8909235,707.68,707.42,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768794435,0.8909235,707.67,707.42,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768794633,0.724,707.7,707.42,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768794930,0.89095937,707.69,707.42,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768795133,0.89095937,707.68,707.42,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768795334,0.89095937,707.67,707.42,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768795535,0.724,707.7,707.42,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768795729,0.89100223,707.69,707.42,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768795930,0.89100223,707.68,707.42,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768796128,0.89100223,707.67,707.42,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768796332,0.724,707.7,707.42,1.06081163]
["bitfinex-derivatives","BNBF0:USTF0",1735768801735,0.724,707.7,702.67,3.68564943]
["bitfinex-derivatives","BNBF0:USTF0",1735768801937,0.724,707.7,705.73,0.84905431]
["bitfinex-derivatives","BNBF0:USTF0",1735768802132,0.724,707.7,705.73,3.335187]
["bitfinex-derivatives","BNBF0:USTF0",1735768802335,0.724,707.7,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735768809334,0.724,707.7,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768810339,0.724,707.7,706.81,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735768810340,0.724,707.7,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768812140,0.724,707.7,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768812338,1.47620781,708.08,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768812532,0.88962682,708.07,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768812840,0.88962682,708.06,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768813040,0.88962682,708.05,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768813236,0.88962682,708.04,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768813435,0.88962682,708.03,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768813641,0.724,708.03,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768813939,0.724,708.03,706.82,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735768813940,0.88957777,708.02,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768814140,0.88957777,708.01,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768814341,0.88957777,708.0,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768814637,0.88957777,707.99,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768814836,0.88957777,707.98,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768815037,0.88957777,707.97,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768815235,0.88957777,707.96,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768815440,0.88957777,707.95,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768815741,0.88957777,707.94,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768815942,0.88957777,707.93,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768816243,0.88957777,707.92,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768816442,0.724,708.03,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768816643,0.88943484,708.02,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768816843,0.88943484,708.01,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768817043,0.88943484,708.0,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768817245,0.88943484,707.99,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768817444,0.724,708.03,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768817638,0.88937015,708.02,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768817836,0.88937015,708.01,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768818041,0.88937015,708.0,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768818239,0.88937015,707.99,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768818439,0.88937015,707.98,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768818645,0.88937015,707.97,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768818843,0.88937015,707.96,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768819041,0.88937015,707.95,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768819240,0.88937015,707.94,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768819442,0.88937015,707.93,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768819639,0.724,708.03,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768819839,0.88927323,708.02,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768820039,0.88927323,708.01,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768820242,0.88927323,708.0,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768820438,0.724,708.03,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768820640,0.8892737,708.02,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768820845,0.8892737,708.01,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768821141,0.88925589,708.0,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768821341,0.88925589,707.99,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768821545,0.88925589,707.98,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768821744,0.88925589,707.97,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768821944,0.88925589,707.96,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768822144,0.88925589,707.95,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768822346,0.724,708.03,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768822347,0.88925589,707.94,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768822540,0.88925589,707.93,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768822742,0.88925589,707.92,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768822940,0.724,708.03,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768823142,0.88922734,708.02,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768823344,0.88922734,708.01,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768823545,0.88923193,708.0,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768823748,0.88923193,707.99,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768823941,0.88923193,707.98,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768824146,0.88923193,707.97,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768824342,0.724,708.03,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768824343,0.88923193,707.96,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768824645,0.88923193,707.95,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768824847,0.88923193,707.94,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768825149,0.88923193,707.93,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768825344,0.88923193,707.92,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768825552,0.88923193,707.91,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768825852,0.88923193,707.9,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768826047,0.88923193,707.89,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768826246,0.88923193,707.88,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768826443,0.88923193,707.87,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768826650,1.47563923,707.99,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768826850,0.88943422,707.98,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768827051,0.88943422,707.97,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768827251,0.88943422,707.96,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768827452,0.88943422,707.95,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768827650,0.88943422,707.94,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768827851,0.88943422,707.93,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768828053,0.88943422,707.92,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768828351,0.88943422,707.91,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768828544,0.88943422,707.9,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768828749,0.88943422,707.89,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768828948,0.88943422,707.88,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768829147,0.88943422,707.87,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768829451,0.88943422,707.86,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768829647,0.88943422,707.85,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768829844,0.88943422,707.84,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768830047,0.724,707.94,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768830251,0.724,707.94,706.86,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735768830252,0.88971528,707.93,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768830452,0.88971528,707.92,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768830646,0.88971528,707.91,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768830852,0.88971528,707.9,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768831052,0.88971528,707.89,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768831248,0.88971528,707.88,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768831455,0.88971528,707.87,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768831649,0.88971528,707.86,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768831849,0.88971528,707.85,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768832049,0.724,707.94,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768832253,0.88989027,707.93,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768832552,0.88989027,707.92,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768832747,0.88998356,707.91,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768832948,0.88998356,707.9,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768833150,0.88998356,707.89,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768833354,0.88998356,707.88,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768833555,0.88998356,707.87,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768833756,0.88998356,707.86,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768834055,0.724,707.94,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768834056,0.88998356,707.85,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768834254,0.88998356,707.84,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768834453,0.724,707.94,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768834656,0.89019068,707.93,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768834856,0.724,707.94,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768835155,0.89022993,707.93,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768835349,0.89022993,707.92,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768835549,0.89022993,707.91,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768835751,0.724,707.94,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768835953,0.89025944,707.93,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768836155,0.89025944,707.92,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768836349,0.89025944,707.91,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768836554,0.89025944,707.9,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768836854,0.89025944,707.89,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768837154,0.89025944,707.88,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768837351,0.89025944,707.87,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768837550,0.89025944,707.87,706.81,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735768837551,0.89025944,707.86,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768837755,0.724,707.94,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768837957,0.89029054,707.93,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768838151,0.89029054,707.92,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768838355,0.89029054,707.91,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768838551,0.724,707.94,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768838552,0.89029054,707.9,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768838755,0.724,707.94,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768838756,0.89031179,707.89,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768838958,0.89031179,707.88,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768839260,0.724,707.94,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768839461,0.89034157,707.93,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768839660,0.89034157,707.92,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768839957,0.89034157,707.91,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768840155,0.89034157,707.9,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768840359,0.89034157,707.89,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768840559,0.89034157,707.88,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768840761,0.89034157,707.87,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768840953,0.89034157,707.86,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768841159,0.89048041,707.85,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768841355,0.89048041,707.84,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768841559,0.89048041,707.83,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768841859,0.724,707.94,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768841860,0.89054407,707.82,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768842061,0.89054407,707.81,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768842254,0.89054407,707.8,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768842454,0.89054407,707.79,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768842658,0.89054407,707.78,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768842959,0.724,707.94,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768843154,0.89055397,707.93,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768843354,0.89055397,707.92,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768843554,0.89055397,707.91,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768843757,0.89055397,707.9,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768843958,0.89055397,707.9,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768843959,0.89055397,707.89,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768844256,0.89055397,707.88,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768844455,0.89055397,707.87,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768844758,0.89055397,707.86,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768844958,0.89055397,707.85,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768845153,0.724,707.94,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768845154,0.89055397,707.84,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768845360,0.89055397,707.83,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768845559,0.89055397,707.82,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768845754,0.89055397,707.81,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768845959,0.89055397,707.8,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768846261,0.89055397,707.79,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768846454,0.89055397,707.78,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768846658,0.89055397,707.77,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768846858,0.89055397,707.76,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768847060,0.89055397,707.75,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768847258,0.89055397,707.74,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768847455,0.89055397,707.73,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768847656,0.89055397,707.72,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768847857,0.724,707.94,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768848062,0.724,707.94,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768848063,0.89086671,707.93,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768848255,0.89086671,707.92,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768848454,0.724,707.94,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768848660,0.89092177,707.93,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768848960,0.89092177,707.92,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768849157,0.89092177,707.91,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768849359,0.89092177,707.9,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768849557,0.89092177,707.89,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768849758,0.89092177,707.88,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768849956,0.724,707.94,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768849957,0.89092177,707.87,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768850157,0.89092177,707.86,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768850356,0.89092177,707.85,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768850558,0.89092177,707.84,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768850862,0.89092177,707.83,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768851063,0.89092177,707.82,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768851363,0.89092177,707.81,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768851565,0.89092177,707.8,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768851763,0.89092177,707.79,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768851961,0.89092177,707.78,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768852162,0.89092177,707.77,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768852464,0.724,707.94,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768852465,0.89092177,707.76,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768852660,0.89092177,707.75,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768852861,0.89092177,707.74,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768853065,0.89092177,707.73,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768853265,0.89092177,707.72,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768853564,0.89092177,707.71,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768853763,0.89092177,707.7,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768853963,0.89092177,707.69,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768854164,0.724,707.96,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768854165,0.89092177,707.68,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768854360,0.89092177,707.67,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768854565,0.89092177,707.66,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768854768,0.724,707.96,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768854960,0.724,707.96,706.8,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735768854961,0.89132005,707.95,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768855164,0.89132005,707.94,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768855363,0.89132005,707.93,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768855563,0.724,707.96,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768855564,0.89132005,707.92,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768855861,0.89132005,707.91,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768856066,0.89132005,707.9,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768856266,0.89132005,707.89,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768856566,0.89132005,707.88,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768856863,0.89132005,707.87,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768857067,0.724,707.96,707.18,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768857068,0.89132005,707.86,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768857268,0.89132005,707.85,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768857466,0.89132005,707.84,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768857659,0.724,707.96,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768857861,0.89127454,707.95,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768858065,0.89127454,707.94,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768858264,0.89127454,707.93,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768858468,0.89127454,707.92,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768858767,0.89127454,707.91,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768859072,0.89127454,707.9,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768859272,0.89127454,707.89,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768859473,0.724,707.96,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768859667,0.89131036,707.95,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768859867,0.89131036,707.94,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768860073,0.724,707.96,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768860074,0.89131036,707.93,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768860267,0.89131036,707.92,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768860475,0.89131036,707.91,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768860671,0.89131036,707.9,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768860869,0.89131036,707.89,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768861073,0.89131036,707.88,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768861269,0.89131036,707.87,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768861473,0.89131036,707.86,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768861674,0.89131036,707.85,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768861873,0.89131036,707.84,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768862073,0.89131036,707.83,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768862474,0.89131036,707.82,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768862769,0.89131036,707.81,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768863077,0.89131036,707.8,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768863376,0.89131036,707.79,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768863575,0.89131036,707.78,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768863777,0.89131036,707.77,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768863973,0.89131036,707.76,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768864174,0.89131036,707.75,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768864373,0.89131036,707.74,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768864576,0.89128575,707.73,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768864775,0.724,707.96,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768864969,0.8912564,707.95,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768865174,0.8912564,707.94,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768865377,0.89127333,707.93,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768865577,0.89127333,707.92,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768865775,0.89127333,707.91,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768865980,0.724,707.96,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768865981,0.89127333,707.9,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768866178,0.89127333,707.89,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768866379,0.89127333,707.88,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768866579,0.89127333,707.87,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768866780,0.89127333,707.86,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768867081,0.89127333,707.86,706.86,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735768867082,0.89127333,707.85,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768867279,0.89127333,707.84,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768867582,0.89127333,707.83,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768867783,0.724,707.96,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768867784,0.8913076,707.82,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768867979,0.8913076,707.81,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768868179,0.8913076,707.8,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768868382,0.724,707.96,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768868582,0.89130561,707.95,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768868783,0.89130561,707.94,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768868977,0.89130561,707.93,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768869181,0.89130561,707.92,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768869378,0.89130561,707.91,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768869680,0.89130561,707.91,706.83,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735768869681,0.89130561,707.9,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768869879,0.89130561,707.89,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768870083,0.89130561,707.88,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768870284,0.89130561,707.87,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768870581,0.89130561,707.86,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768870885,0.89130561,707.85,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768871086,0.724,707.96,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768871087,0.89130561,707.84,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768871285,0.89130561,707.83,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768871480,0.8913822,707.82,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768871681,0.8913822,707.81,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768871882,0.724,707.96,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768872080,0.89142439,707.95,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768872283,0.89142439,707.94,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768872484,0.89142439,707.93,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768872781,0.89142439,707.92,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768872987,0.89142439,707.92,706.9,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735768872988,0.8914497,707.91,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768873188,0.8914497,707.9,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768873487,0.8914497,707.89,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768873785,0.8914497,707.88,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768873987,0.8914497,707.87,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768874182,1.47558709,708.06,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768874183,1.6154497,707.86,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768874381,0.8914497,707.85,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768874581,0.89146625,707.84,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768874788,0.89146625,707.83,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768874987,0.89146625,707.82,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768875183,0.724,707.86,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768875384,0.89148364,707.85,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768875587,0.89148364,707.84,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768875785,0.89148364,707.83,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768876091,0.89148364,707.82,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768876384,0.89148364,707.81,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768876589,0.724,707.86,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768876785,0.89152286,707.85,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768876988,0.724,707.86,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768876989,0.89152286,707.84,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768877188,0.89152286,707.83,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768877388,0.724,707.86,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768877782,0.89153082,707.85,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768877991,0.89153082,707.84,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768878289,0.89153082,707.83,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768878485,0.89154799,707.82,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768878690,0.724,707.86,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768878887,0.89153924,707.85,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768879090,0.724,707.86,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768879091,0.89153924,707.84,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768879289,0.89153924,707.83,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768879490,0.724,707.86,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768879687,0.89155124,707.85,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768879889,0.89155124,707.84,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768880090,0.724,707.86,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768880290,0.724,707.86,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768881393,0.724,707.86,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768882088,0.89148215,707.85,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768882292,0.724,707.86,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768882695,0.89142728,707.85,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768882895,0.89142728,707.84,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768883193,0.724,707.86,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768883391,0.89143921,707.85,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768883694,0.89143921,707.84,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768883894,0.724,707.86,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768884094,0.89143028,707.85,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768884295,0.89143028,707.84,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768884489,0.724,707.86,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768884795,0.89142134,707.85,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768884994,0.89142134,707.84,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768885295,0.724,707.86,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768885690,0.89135838,707.85,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768885894,0.724,707.86,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768886197,0.89135815,707.85,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768886392,0.724,707.86,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768886590,0.89131994,707.85,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768886889,0.724,707.86,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768887095,0.89131952,707.85,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768887288,0.724,707.86,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768887896,0.89128343,707.85,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768888097,0.89128343,707.84,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768888291,0.724,707.86,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768888292,0.89128343,707.83,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768888493,0.724,707.86,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768888694,0.89128411,707.85,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768888891,0.89128411,707.84,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768889089,0.89128411,707.83,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768889293,0.724,707.86,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768889494,0.89126876,707.85,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768889696,0.89126876,707.84,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768889891,0.89126876,707.83,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768890091,0.724,707.86,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768890293,0.89126425,707.85,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768890495,0.89126425,707.84,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768890794,0.89126425,707.83,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768890995,0.724,707.86,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768891191,0.89124287,707.85,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768891498,0.89124287,707.85,706.82,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735768891499,0.89124287,707.84,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768891695,0.89124287,707.83,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768891894,0.724,707.86,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768892095,0.89123554,707.85,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768892296,0.89123554,707.84,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768892500,0.89123554,707.83,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768892698,0.724,707.86,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768892896,0.89122425,707.85,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768893200,0.724,707.86,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768893601,0.89118172,707.85,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768893899,0.724,707.86,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768894306,0.89116969,707.85,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768894503,0.89116969,707.84,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768894701,0.724,707.86,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768894902,0.89115639,707.85,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768895096,0.724,707.86,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768895702,0.89112029,707.85,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768895904,0.89112029,707.84,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768896102,0.724,707.86,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768896304,0.89113694,707.85,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768896603,0.89113694,707.85,706.86,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735768896604,0.89113694,707.84,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768896801,0.89113694,707.83,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768897103,1.4754776,708.13,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768897404,0.89112889,708.12,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768897603,0.89112889,708.11,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768897805,0.89112889,708.1,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768897996,0.89112889,708.09,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768898200,0.89112889,708.08,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768898403,0.89112889,708.07,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768898604,0.89112889,708.06,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768898904,0.89112889,708.05,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768899102,0.89108708,708.04,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768899405,0.89108708,708.03,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768899606,0.89108708,708.02,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768899905,0.89108708,708.01,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768900101,0.89108708,708.0,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768900310,0.89108708,707.99,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768900507,0.89108708,707.98,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768900702,0.89108708,707.97,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768900903,0.89108708,707.96,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768901205,0.89108708,707.95,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768901398,0.89108708,707.94,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768901601,0.89108708,707.93,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768901802,0.89108708,707.92,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768902005,0.89108708,707.91,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768902199,0.724,708.12,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768902200,0.89108708,707.9,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768902402,0.89108708,707.89,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768902699,0.89108708,707.88,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768902896,0.89108708,707.87,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768903101,0.89108708,707.86,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768903298,0.89108708,707.85,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768903501,0.724,708.12,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768903705,0.89106994,708.11,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768903906,0.89106994,708.1,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768904107,0.89106994,708.09,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768904303,0.89106994,708.08,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768904602,0.89106994,708.07,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768904905,0.89106994,708.06,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768905107,0.724,708.12,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768905300,0.8910982,708.11,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768905500,0.8910982,708.1,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768905705,0.8910982,708.09,707.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768905901,0.8910982,708.08,707.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768906107,0.8910982,708.07,707.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768906301,0.8910982,708.06,707.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768906501,0.8910982,708.05,707.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768906807,0.8910982,708.04,707.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768907006,0.8910982,708.03,707.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768907310,0.8910982,708.02,707.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768907505,0.8910982,708.01,707.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768907807,0.8910982,708.0,707.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768908106,1.47550367,708.02,707.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768908304,0.89121632,708.01,707.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768908503,0.89121632,708.0,707.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768908808,0.89121632,707.99,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768909009,0.89121632,707.98,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768909208,0.89121632,707.97,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768909510,0.89121632,707.96,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768909708,0.89121632,707.95,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768909908,0.89121632,707.94,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768910111,0.89121632,707.93,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768910403,0.89121632,707.92,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768910609,0.89121632,707.91,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768910809,0.89121632,707.9,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768911108,0.89121632,707.89,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768911305,0.89121632,707.88,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768911506,0.89121632,707.87,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768911707,1.47550367,708.02,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768911708,0.89121632,707.86,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768911908,0.89121632,707.85,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768912208,0.89121632,707.84,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768912401,0.89121632,707.83,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768912606,0.89121632,707.82,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768912904,0.89121632,707.81,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768913109,1.47550367,708.02,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768913311,0.8914665,708.01,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768913606,0.8914665,708.0,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768913810,0.8914665,707.99,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768914012,0.8914665,707.98,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768914213,0.8914665,707.97,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768914511,1.47550367,708.02,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768914512,0.89157563,707.96,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768914713,0.89157563,707.95,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768915014,1.47540462,708.1,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768915015,0.89157563,707.94,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768915211,0.89157563,707.93,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768915406,0.89157563,707.92,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768915613,0.89157563,707.91,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768915809,0.89157563,707.9,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768916014,1.47540462,708.1,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768916015,0.89157563,707.89,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768916213,0.89157563,707.88,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768916515,0.89157563,707.87,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768916716,0.89157563,707.86,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768916916,0.89157563,707.86,706.92,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735768916917,0.89157563,707.85,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768917118,0.89157563,707.84,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768917311,1.47540462,708.1,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768917513,0.89200064,708.09,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768917712,0.89200064,708.08,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768917910,0.89200064,708.07,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768918217,0.89200064,708.06,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768918411,0.89200064,708.05,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768918615,0.89200064,708.04,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768918809,0.89200064,708.03,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768919010,0.89200064,708.02,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768919215,0.89200064,708.01,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768919413,0.89200064,708.0,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768919613,0.89200064,707.99,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768919815,0.89200064,707.98,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768920016,0.89200064,707.97,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768920216,0.89200064,707.96,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768920510,0.89200064,707.95,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768920715,0.89200064,707.94,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768920910,0.89210811,707.93,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768921215,0.89210811,707.92,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768921416,0.724,708.04,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768921417,0.89210811,707.91,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768921612,0.89210811,707.9,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768921819,0.724,708.04,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768921820,0.89210811,707.89,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768922117,0.89210811,707.88,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768922316,0.89210811,707.87,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768922519,0.89207779,707.86,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768922721,0.89207779,707.85,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768923020,0.8920554,707.84,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768923219,0.8920554,707.83,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768923418,0.724,708.04,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768923419,0.8920554,707.82,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768923614,0.8920554,707.81,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768923817,0.8920554,707.8,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768924014,0.8920554,707.79,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768924219,0.8920554,707.78,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768924420,0.8920554,707.77,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768924620,0.8920554,707.76,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768924821,0.8920554,707.75,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768925022,0.8920554,707.74,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768925215,0.8920554,707.73,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768925521,0.89202231,707.72,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768925719,0.89202231,707.71,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768925920,0.89202231,707.7,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768926217,0.89201197,707.69,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768926421,1.47573831,707.95,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768926616,0.89197632,707.94,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768926814,0.89197632,707.93,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768927018,0.89197632,707.92,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768927220,0.89197632,707.91,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768927413,0.89197632,707.9,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768927619,0.89197632,707.89,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768927919,0.89197632,707.88,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768928120,0.89197632,707.87,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768928320,0.89197632,707.86,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768928521,0.8918954,707.85,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768928723,0.8918954,707.84,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768928923,0.8918954,707.83,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768929124,0.8918954,707.82,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768929321,0.8918954,707.81,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768929523,0.8918954,707.8,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768929822,0.8918954,707.79,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768930021,0.8918954,707.79,706.83,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735768930022,0.8918954,707.78,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768930223,0.8918954,707.77,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768930523,0.8918954,707.76,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768930717,0.8918954,707.75,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768930920,0.8918954,707.74,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768931222,0.8918954,707.73,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768931422,0.8918954,707.72,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768931625,0.8918954,707.71,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768931824,0.8918954,707.7,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768932024,1.47573831,707.95,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768932224,0.8917455,707.94,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768932425,0.8917455,707.93,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768932720,0.8917455,707.92,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768932921,0.8917455,707.91,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768933120,0.8917455,707.9,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768933325,0.8917455,707.89,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768933522,0.8917455,707.88,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768933722,0.8917455,707.87,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768933923,0.8917455,707.86,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768934128,0.8917455,707.85,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768934328,0.8917455,707.84,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768934530,0.8917455,707.83,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768934731,0.8917455,707.82,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768934931,0.8917455,707.81,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768935132,0.8917455,707.8,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768935432,0.8917455,707.79,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768935632,0.8917455,707.78,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768935826,0.8917455,707.77,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768936032,0.8917455,707.76,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768936232,0.8917455,707.75,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768936434,0.8917455,707.74,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768936634,0.8917455,707.73,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768936830,0.8917455,707.72,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768937032,0.8917455,707.71,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768937338,0.89157399,707.7,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768937534,1.47573831,707.95,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768937735,0.89154701,707.94,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768937938,0.89154701,707.93,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768938133,0.89154701,707.92,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768938341,0.89154701,707.91,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768938532,0.89154701,707.9,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768938736,0.89154701,707.89,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768938931,0.89154701,707.88,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768939131,0.89154701,707.87,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768939336,0.89154701,707.86,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768939535,0.89154701,707.85,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768939840,0.89154701,707.84,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768940040,0.89154701,707.83,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768940340,0.89154701,707.82,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768940542,0.89154701,707.81,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768940740,1.47573831,707.95,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768940940,0.89152067,707.94,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768941141,0.89152067,707.93,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768941436,0.89154922,707.92,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768941638,0.89154922,707.91,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768941841,0.89154922,707.9,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768942036,0.89154922,707.89,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768942240,0.89154922,707.88,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768942435,0.89154922,707.87,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768942639,0.89154922,707.86,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768942841,0.89154922,707.85,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768943136,0.89154922,707.84,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768943343,0.89154922,707.84,706.95,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735768943344,0.8915464,707.83,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768943541,0.8915464,707.82,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768943741,0.8915464,707.81,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768943943,0.89154237,707.8,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768944138,0.89154237,707.79,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768944345,0.89154237,707.78,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768944642,0.89154237,707.77,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768944840,0.89154237,707.76,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768945041,0.89154237,707.75,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768945246,1.47573831,707.95,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768945247,0.89154237,707.74,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768945439,0.89154237,707.73,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768945739,0.89154237,707.72,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768945944,0.89154237,707.71,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768946140,0.89154237,707.7,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768946344,0.89154237,707.69,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768946542,1.47573831,707.95,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768946745,0.89152611,707.94,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768946940,0.89152494,707.93,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768947146,0.89152494,707.92,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768947449,0.89152494,707.92,706.71,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735768947450,0.89152494,707.91,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768947640,0.89152494,707.9,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768947845,0.89152494,707.89,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768948139,0.89152494,707.88,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768948343,0.89152494,707.87,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768948544,0.89152494,707.87,706.68,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735768948545,0.89152494,707.86,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768948746,0.89152494,707.85,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768948941,0.89152494,707.84,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768949146,0.89152494,707.83,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768949446,0.89152494,707.82,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768949643,0.89152494,707.81,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768949846,0.89152494,707.8,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768950149,0.89152494,707.79,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768950345,0.89152494,707.78,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768950541,0.724,707.8,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768950745,0.89154696,707.79,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768950945,0.89154696,707.78,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768951145,0.89154696,707.77,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768951342,0.89154696,707.76,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768951546,0.89154696,707.75,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768951747,0.89154696,707.74,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768951942,0.89154696,707.73,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768952146,0.89154696,707.72,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768952345,0.89154696,707.71,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768952545,0.89154696,707.7,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768952747,0.89154696,707.69,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768952944,0.89154696,707.68,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768953147,0.724,707.8,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768953348,0.89155016,707.79,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768953552,0.89155016,707.78,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768953752,0.89155016,707.77,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768953951,0.89155016,707.76,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768954147,0.89155016,707.75,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768954352,0.89155016,707.74,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768954550,0.89155016,707.73,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768954753,0.89155016,707.72,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768954954,0.89155016,707.71,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768955154,0.89155016,707.7,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768955458,0.891615,707.69,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768955658,0.724,707.8,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768955952,0.89167264,707.79,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768956160,0.724,707.8,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768956355,0.89166651,707.79,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768956658,0.89166651,707.79,707.0,1.26778542]
["bitfinex-derivatives","BNBF0:USTF0",1735768956659,0.89166651,707.78,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768956856,0.89166651,707.77,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768957060,0.89166651,707.76,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768957260,0.724,707.8,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768957261,0.89166651,707.75,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768957462,0.89166651,707.74,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768957757,0.89166651,707.73,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768957963,0.89166651,707.72,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768958162,0.89166651,707.71,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768958462,0.89166651,707.7,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768958662,0.89166651,707.69,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768958863,0.89166651,707.68,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768959161,0.724,707.8,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768959361,0.89177499,707.79,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768959562,0.724,707.8,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768959563,0.89177499,707.78,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768959758,0.724,707.8,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768959962,0.89183272,707.79,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768960160,0.89183272,707.78,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768960357,0.89183272,707.77,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768960562,0.89183272,707.76,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768960858,0.89183272,707.75,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768961060,0.89183272,707.74,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768961261,0.89183272,707.73,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768961462,0.89194635,707.72,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768961662,0.89194635,707.71,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768961963,0.89194635,707.7,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768962265,0.724,707.8,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768962466,0.8919549,707.79,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768962661,0.8919549,707.78,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768962866,0.8919549,707.77,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768963066,0.8919549,707.76,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768963266,0.8919549,707.75,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768963565,0.8919549,707.74,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768963766,0.8919549,707.73,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768963966,0.8919549,707.72,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768964160,0.8919549,707.71,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768964363,0.8919549,707.7,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768964560,0.8919549,707.69,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768964762,0.8919549,707.68,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768964962,0.8919549,707.67,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768965166,0.724,707.8,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768965367,0.89226231,707.79,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768965662,0.89226231,707.78,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768965864,0.89226231,707.77,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768966066,0.89226231,707.76,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768966265,0.89226231,707.75,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768966466,0.89226231,707.74,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768966660,0.89226231,707.73,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768966865,0.89226231,707.72,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768967066,0.89226231,707.71,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768967262,0.89226231,707.7,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768967464,0.89226231,707.69,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768967665,0.89226231,707.68,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768967865,0.89226231,707.67,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768968061,0.89239589,707.66,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768968261,0.724,707.8,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768968466,0.89241181,707.79,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768968661,0.89241181,707.78,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768968860,0.724,707.8,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768969165,0.89242555,707.79,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768969365,0.89242555,707.78,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768969566,0.89242555,707.77,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768969765,0.89242555,707.76,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768969962,0.89242555,707.75,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768970159,0.89242555,707.74,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768970362,0.89242555,707.73,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768970562,0.89242555,707.72,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768970766,0.89242555,707.71,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768970967,0.89242555,707.7,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768971269,0.89242555,707.69,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768971565,0.89242555,707.68,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768971769,0.89242555,707.67,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768972062,0.89242555,707.66,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768972270,0.89242555,707.65,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768972468,0.89242555,707.64,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768972668,0.89242555,707.63,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768972861,0.89242555,707.62,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768973066,0.89242555,707.61,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768973263,0.89242555,707.61,706.91,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735768973264,0.89242555,707.6,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768973465,0.89242555,707.59,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768973666,0.89242555,707.58,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768973867,1.47573831,707.95,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768974068,1.61656842,707.94,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768974268,0.89256842,707.93,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768974567,0.89256842,707.92,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768974765,0.724,707.94,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768974766,0.89256842,707.91,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768974967,0.89256842,707.9,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768975167,0.89256842,707.89,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768975368,0.89256842,707.89,706.88,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735768975369,0.89256842,707.88,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768975668,0.89256842,707.87,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768975869,0.89256842,707.86,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768976071,0.89256842,707.85,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768976265,0.89256842,707.84,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768976470,0.89256842,707.83,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768976669,0.89256842,707.82,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768976969,0.89256842,707.81,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768977171,0.89256842,707.8,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768977368,0.89256842,707.79,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768977564,0.89277033,707.78,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768977869,0.89277033,707.77,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768978067,0.724,707.94,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768978267,0.89276979,707.93,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768978467,0.89276979,707.92,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768978669,0.89276979,707.91,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768978869,0.89276979,707.9,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768979164,0.89276979,707.89,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768979369,0.89276979,707.89,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768979370,0.89276979,707.88,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768979569,0.89276979,707.87,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768979770,0.89276979,707.86,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768979966,0.89276979,707.85,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768980171,0.89276979,707.84,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768980471,0.89276979,707.84,706.86,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735768980472,0.89276979,707.83,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768980673,0.89273099,707.82,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768980870,0.89273099,707.81,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768981071,0.89273099,707.8,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768981272,0.89273099,707.79,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768981478,0.89273099,707.78,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768981772,0.89273099,707.77,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768982072,0.724,707.94,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768982073,0.89273099,707.76,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768982274,0.89273099,707.75,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768982469,0.89273099,707.74,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768982667,0.89273099,707.73,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768982869,0.89273099,707.72,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768983067,0.89273099,707.71,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768983267,0.89273099,707.7,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768983467,0.89273099,707.69,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768983771,0.89273099,707.68,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768983971,0.89273099,707.67,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768984170,0.89273099,707.66,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768984471,0.89273099,707.65,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768984667,0.89273099,707.64,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768984968,0.89273099,707.63,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768985172,0.89273099,707.62,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768985373,0.89273099,707.61,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768985572,0.724,707.94,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768985774,0.89263927,707.93,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768985969,0.89263927,707.92,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768986173,0.89263927,707.91,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768986375,0.89263046,707.9,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768986675,0.89263046,707.89,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768986875,0.89263046,707.88,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768987076,0.89263046,707.87,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768987268,0.89263046,707.86,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768987472,0.89263046,707.85,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768987674,0.89263046,707.84,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768987869,0.89263046,707.83,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768988071,0.89264078,707.82,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768988270,0.89264078,707.81,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768988474,0.89264078,707.8,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768988675,0.89264078,707.79,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768988876,0.89264078,707.78,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768989075,0.89264078,707.77,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768989277,0.89264078,707.76,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768989470,0.89264078,707.75,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768989671,0.89264078,707.74,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768989872,0.89264078,707.73,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768990077,0.89264078,707.72,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768990270,0.724,707.94,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768990271,0.89264078,707.71,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768990576,0.89264078,707.7,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768990776,0.89264078,707.69,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768991076,0.89264078,707.68,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768991275,0.89264078,707.67,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768991475,0.89264078,707.66,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768991676,0.89264078,707.65,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768991869,0.724,707.94,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768992073,0.89269257,707.93,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768992274,0.89269257,707.92,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768992471,0.89269257,707.91,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768992671,0.89269257,707.9,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768992875,0.724,707.94,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768992876,0.89269257,707.89,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768993076,0.89269257,707.88,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768993276,0.89269257,707.87,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768993476,0.89269257,707.86,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768993676,0.89269257,707.85,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768993973,0.89269257,707.84,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768994173,0.89269257,707.83,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768994372,0.89269257,707.82,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768994677,0.89269257,707.81,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768994977,0.89269257,707.8,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768995179,0.89269257,707.79,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768995479,0.89269984,707.78,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768995778,0.89269984,707.77,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768995978,0.89269984,707.76,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768996175,0.89269984,707.75,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768996378,0.89269984,707.74,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768996580,0.89269984,707.73,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768996782,0.89269984,707.72,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768996974,0.89269984,707.71,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768997178,0.724,707.94,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768997374,0.89270551,707.93,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768997579,0.724,707.94,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768997580,0.89270551,707.92,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768997778,0.89270551,707.91,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768997979,0.89270551,707.9,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768998275,0.89270551,707.89,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768998479,0.89270551,707.88,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768998681,0.89270551,707.87,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768998880,0.89270551,707.86,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768999081,0.89270551,707.86,706.92,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735768999082,0.89270551,707.85,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768999280,0.89270551,707.84,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768999482,0.89270551,707.83,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768999680,0.89270551,707.82,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735768999881,0.89270551,707.81,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769000086,0.89270551,707.8,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769000283,0.89270551,707.79,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769000482,0.89270551,707.79,706.6,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769000483,0.89270551,707.78,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769000781,0.89270551,707.77,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769000989,0.89270551,707.76,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769001181,0.89270551,707.75,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769001382,0.89270551,707.74,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769001581,0.89270551,707.73,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769001784,0.89270551,707.72,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769002081,0.89270551,707.71,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769002280,0.89270551,707.7,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769002480,0.89270551,707.69,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769002677,0.89270551,707.68,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769002879,0.89270551,707.67,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769003076,0.89270551,707.66,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769003275,0.89270551,707.65,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769003479,0.89270551,707.64,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769003680,0.89270551,707.63,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769003982,0.89270551,707.62,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769004177,1.47573831,707.95,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769004384,0.89264447,707.94,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769004576,0.89264447,707.93,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769004780,0.89263851,707.92,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769004981,1.47573831,707.95,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769004982,0.89263851,707.91,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769005283,1.47573831,707.95,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769005284,1.61663851,707.9,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769005483,0.89263851,707.89,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769005679,0.89263851,707.88,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769005984,0.89263851,707.87,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769006184,0.89263851,707.86,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769006383,0.89263851,707.85,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769006587,0.89263851,707.84,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769006784,0.89263851,707.83,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769006982,0.89263851,707.82,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769007281,0.89263851,707.81,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769007487,0.89262546,707.8,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769007687,0.89262546,707.79,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769007889,0.89262546,707.78,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769008089,0.89262546,707.77,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769008290,0.89262546,707.76,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769008483,0.89262546,707.75,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769008684,0.89262546,707.74,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769008887,0.89262546,707.73,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769009085,0.89262546,707.72,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769009288,0.89262546,707.71,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769009491,0.89262546,707.71,706.56,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769009492,0.89262546,707.7,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769009691,0.89262546,707.69,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769009884,0.89262546,707.68,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769010085,0.89262546,707.67,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769010285,0.89262546,707.66,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769010493,0.89262546,707.65,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769010693,0.724,707.9,706.54,2.44006564]
["bitfinex-derivatives","BNBF0:USTF0",1735769010694,0.89262546,707.64,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769010993,0.89262546,707.63,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769011292,0.89262546,707.62,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769011492,0.89262546,707.61,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769011689,0.89262546,707.6,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769011895,0.89262546,707.59,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769012193,0.89262546,707.58,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769012394,0.89262546,707.57,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769012594,0.724,707.9,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769012789,0.89259111,707.89,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769012994,0.89259111,707.88,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769013196,0.89259111,707.87,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769013493,0.89259111,707.86,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769013694,0.89259111,707.85,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769013993,0.724,707.9,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769014297,0.89258963,707.89,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769014491,0.89258963,707.88,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769014693,0.89258963,707.87,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769014891,0.89258963,707.86,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769015194,0.89258963,707.85,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769015396,0.89258963,707.84,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769015590,0.8925889,707.83,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769015790,0.724,707.9,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769015791,0.8925889,707.82,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769015994,0.89258434,707.81,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769016190,0.89258434,707.8,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769016390,0.89258434,707.79,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769016593,0.89258434,707.78,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769016793,0.89260188,707.77,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769016995,0.89260188,707.76,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769017196,0.89260188,707.75,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769017397,0.89260188,707.75,706.66,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769017398,0.89260188,707.74,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769017597,0.89260188,707.73,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769017892,0.89260188,707.72,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769018096,0.89260188,707.71,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769018296,0.89260188,707.71,706.71,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769018297,0.89260188,707.7,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769018498,0.89260188,707.69,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769018692,0.89260188,707.68,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769018890,0.89260188,707.67,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769019093,0.89260188,707.66,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769019297,0.89260188,707.65,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769019497,0.724,707.9,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769019498,0.89260188,707.64,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769019694,0.89260188,707.63,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769019891,0.89259395,707.62,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769020096,0.89259395,707.61,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769020299,0.89259395,707.6,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769020498,0.89259395,707.59,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769020692,0.89259395,707.58,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769020898,0.89259395,707.57,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769021093,0.724,707.9,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769021300,0.89261999,707.89,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769021500,0.89261999,707.88,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769021695,0.89261999,707.87,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769021894,0.89261999,707.86,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769022097,0.89261999,707.85,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769022296,0.89261999,707.84,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769022498,0.89261999,707.83,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769022700,0.89261999,707.82,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769022902,0.89267967,707.81,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769023104,0.89267967,707.8,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769023401,0.724,707.9,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769023601,0.89267967,707.89,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769023802,0.89267967,707.88,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769024102,0.89267967,707.87,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769024301,0.89267967,707.86,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769024500,0.89267967,707.85,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769024801,0.89267967,707.84,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769024997,0.89267967,707.83,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769025301,0.724,707.9,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769025503,0.89280262,707.89,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769025699,0.89280262,707.88,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769025895,0.89280262,707.87,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769026200,0.89282527,707.86,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769026400,0.89282527,707.85,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769026602,0.89282527,707.84,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769026797,0.89282527,707.83,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769027113,0.89282527,707.82,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769027402,0.89282527,707.81,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769027599,0.89282527,707.8,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769027795,0.89282527,707.79,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769027996,0.89282527,707.78,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769028200,0.89282527,707.77,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769028401,0.89282527,707.76,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769028602,0.89282527,707.75,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769028803,0.89282527,707.74,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769029003,0.89289856,707.73,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769029199,0.724,707.9,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769029200,0.89289856,707.72,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769029399,0.89289856,707.71,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769029595,0.89289856,707.7,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769029900,0.89289856,707.69,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769030101,0.89289856,707.68,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769030302,0.89289856,707.67,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769030603,0.89289856,707.66,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769030901,0.89289856,707.65,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769031102,0.89289856,707.64,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769031405,0.89289856,707.63,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769031598,0.89289856,707.62,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769031799,0.89289856,707.61,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769031997,1.47599389,707.79,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769032202,0.89281949,707.78,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769032404,0.89281949,707.77,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769032605,0.89281949,707.76,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769032800,0.89281949,707.75,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769033106,0.89281949,707.74,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769033305,0.89281949,707.73,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769033505,0.89281949,707.72,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769033706,0.89281949,707.71,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769033907,0.89281949,707.7,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769034207,0.89281949,707.69,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769034402,0.713,707.72,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769034708,0.89272315,707.71,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769034908,0.89272315,707.7,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769035208,0.89272315,707.69,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769035407,0.89272315,707.68,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769035603,0.89272315,707.67,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769035808,0.89272315,707.66,707.18,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769036007,0.89272315,707.65,707.18,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769036204,0.89272315,707.64,707.18,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769036408,0.89272315,707.63,707.18,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769036707,0.89272315,707.62,707.18,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769036908,0.89272315,707.61,707.17,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769037109,0.89272315,707.6,707.17,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769037404,0.89272315,707.59,707.17,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769037605,0.89272315,707.58,707.17,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769037803,0.89272315,707.57,707.17,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769038105,0.89272315,707.56,707.17,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769038304,0.89272315,707.55,707.17,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769038607,0.89272315,707.54,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769038805,0.89272315,707.53,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769039004,0.89272315,707.52,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769039206,0.89272315,707.51,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769039404,0.89272315,707.5,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769039606,0.89272315,707.49,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769039905,0.89272315,707.48,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769040112,0.89272315,707.47,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769040311,0.89272315,707.46,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769040606,0.89272315,707.45,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769040813,0.713,707.72,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769041112,0.89176047,707.71,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769041312,0.89176047,707.7,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769041606,0.8917626,707.69,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769041812,0.8917626,707.68,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769042112,0.8917626,707.67,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769042306,0.8917626,707.66,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769042513,0.8917626,707.65,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769042710,0.8917626,707.64,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769043013,0.8917626,707.63,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769043307,0.89166486,707.62,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769043510,0.89166831,707.61,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769043705,0.89166831,707.6,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769043913,0.89166831,707.59,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769044107,0.89166831,707.59,706.85,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769044108,0.89166831,707.58,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769044312,0.89166831,707.57,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769044511,0.89166831,707.56,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769044706,0.89166831,707.55,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769044906,0.89166831,707.54,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769045211,0.89166831,707.53,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769045411,0.89166831,707.52,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769045608,1.47634872,707.66,706.86,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769045609,0.89166831,707.51,706.86,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769045808,0.89166831,707.5,706.86,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769046011,0.89166831,707.49,706.86,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769046209,0.89166831,707.48,706.86,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769046409,1.47634872,707.66,706.86,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769046613,0.89107715,707.65,706.86,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769046815,0.89107715,707.64,706.86,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769047010,0.89107715,707.63,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769047214,0.89107715,707.62,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769047409,0.89107715,707.61,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769047613,0.89107715,707.6,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769047813,0.89107715,707.59,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769048014,0.89107715,707.58,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769048215,0.89107715,707.57,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769048412,0.89107715,707.56,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769048612,0.89107715,707.55,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769048812,0.89107715,707.54,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769049010,0.89107715,707.53,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769049208,0.89107715,707.52,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769049406,0.89107715,707.51,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769049613,0.89107715,707.5,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769049915,0.89107715,707.49,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769050111,1.47634872,707.66,706.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769050112,0.89107715,707.48,706.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769050315,0.89107715,707.47,706.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769050515,0.89107715,707.46,706.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769050715,0.89107715,707.45,706.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769051016,0.89107715,707.44,706.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769051218,0.89107715,707.43,706.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769051415,0.89107715,707.42,706.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769051613,0.89107715,707.41,706.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769051812,1.47634872,707.66,706.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769052014,0.8903339,707.65,706.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769052215,0.8903339,707.64,706.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769052514,0.8903339,707.63,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769052713,0.8903339,707.62,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769052914,0.8903339,707.61,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769053115,0.8903339,707.6,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769053413,0.8903339,707.59,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769053616,0.8903339,707.58,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769053815,0.8903339,707.57,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769054011,0.8903339,707.56,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769054216,0.8903339,707.55,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769054516,0.8903339,707.54,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769054711,0.8903339,707.53,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769055018,0.8903339,707.52,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769055221,0.8903339,707.51,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769055516,0.8903339,707.5,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769055716,0.88987515,707.49,706.78,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769055916,0.88987515,707.48,706.78,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769056118,0.88987515,707.47,706.78,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769056315,0.88987515,707.46,706.78,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769056617,0.88987515,707.45,706.78,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769056915,0.88987515,707.44,706.78,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769057118,0.88987515,707.43,706.78,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769057311,0.88987515,707.42,706.78,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769057514,0.88987515,707.41,706.78,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769057716,0.713,707.62,706.78,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769057911,0.88970258,707.61,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769058110,0.88970258,707.6,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769058418,0.88970258,707.59,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769058717,0.889625,707.58,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769058914,0.889625,707.57,706.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769059120,0.713,707.62,706.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769059418,0.88962912,707.61,706.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769059619,0.88962912,707.6,706.86,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769059916,0.88962912,707.59,706.86,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769060119,0.88962912,707.58,706.86,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769060318,0.88962912,707.57,706.86,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769060620,0.88962912,707.56,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769060813,0.88962912,707.55,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769061010,0.713,707.62,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769061217,0.88950655,707.61,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769061417,0.88950655,707.6,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769061617,0.88950655,707.59,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769061813,0.8894485,707.58,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769062117,0.8894485,707.57,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769062318,0.8894485,707.56,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769062518,0.8894485,707.55,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769062819,0.8894485,707.54,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769063014,0.713,707.62,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769063015,0.8894485,707.53,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769063318,0.8894485,707.52,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769063520,0.8894485,707.51,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769063720,0.8894485,707.5,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769063921,0.8894485,707.49,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769064121,0.713,707.62,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769064122,0.8894485,707.48,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769064321,0.713,707.62,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769064322,0.8894485,707.47,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769064518,0.8894485,707.46,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769064721,0.8894485,707.45,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769064918,0.713,707.62,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769064919,0.8894485,707.44,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769065116,0.8894485,707.43,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769065315,0.8894485,707.42,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769065520,0.88935129,707.41,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769065720,0.713,707.62,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769065925,0.88937644,707.61,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769066118,0.88937644,707.6,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769066318,0.88937644,707.59,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769066523,0.88937644,707.58,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769066823,0.88937644,707.57,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769067024,0.88937644,707.56,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769067223,0.88937644,707.55,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769067419,0.88937644,707.54,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769067618,0.88937644,707.53,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769067817,0.713,707.62,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769068018,0.88938077,707.61,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769068322,0.88938077,707.6,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769068520,0.88940897,707.59,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769068718,0.88940897,707.58,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769068921,0.88940897,707.57,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769069126,0.88940897,707.56,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769069425,0.88940897,707.55,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769069625,0.88940897,707.54,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769069828,0.88940897,707.53,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769070026,0.88940897,707.52,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769070221,0.88940897,707.52,706.55,0.73155109]
["bitfinex-derivatives","BNBF0:USTF0",1735769070222,0.88936709,707.51,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769070425,0.88936709,707.5,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769070626,0.88936709,707.49,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769070820,0.88936709,707.48,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769071027,1.47648966,707.58,706.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769071028,0.88934831,707.47,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769071224,0.88934831,707.46,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769071421,0.88934831,707.45,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769071625,0.88934831,707.44,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769071820,0.88934831,707.43,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769072021,1.47648966,707.58,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769072022,0.88934831,707.42,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769072221,1.47648966,707.58,706.55,0.73155109]
["bitfinex-derivatives","BNBF0:USTF0",1735769072222,0.88934831,707.41,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769072424,1.47648966,707.58,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769072425,0.88934831,707.4,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769072727,0.88934831,707.39,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769072927,0.88934831,707.38,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769073124,1.47648966,707.58,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769073326,0.88932838,707.57,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769073526,0.88932838,707.56,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769073725,0.88932838,707.55,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769073921,0.88932838,707.54,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769074127,0.8893484,707.53,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769074328,0.8893484,707.52,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769074627,0.8893484,707.51,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769074827,0.8893484,707.5,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769075020,0.8893484,707.49,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769075225,0.8893484,707.48,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769075529,0.8893484,707.47,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769075723,1.47648966,707.58,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769075929,0.8893903,707.57,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769076129,0.8893903,707.56,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769076329,0.8893903,707.55,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769076529,0.8893903,707.54,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769076729,0.713,707.57,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769076730,0.8893903,707.53,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769077030,0.8893903,707.52,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769077226,0.889472,707.51,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769077427,0.889472,707.5,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769077628,0.889472,707.49,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769077829,0.88953799,707.48,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769078026,0.88953799,707.47,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769078230,0.713,707.57,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769078231,0.88953799,707.46,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769078431,0.88953799,707.45,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769078628,0.88953799,707.44,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769078825,0.88953799,707.43,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769079029,0.88953799,707.42,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769079226,0.88953799,707.41,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769079426,0.88953799,707.4,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769079624,0.88953799,707.39,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769079828,0.713,707.57,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769080031,0.88970469,707.56,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769080332,0.88970469,707.55,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769080527,0.88970469,707.54,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769080731,0.88970469,707.53,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769080928,0.88970469,707.52,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769081126,0.88970469,707.51,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769081325,0.88970469,707.5,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769081530,0.88970469,707.49,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769081727,0.88970469,707.48,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769081932,0.88970469,707.47,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769082133,0.88970469,707.46,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769082333,0.88970469,707.45,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769082636,0.88970469,707.44,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769082831,0.713,707.57,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769082832,0.88970469,707.43,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769083031,0.88970469,707.42,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769083229,0.88970469,707.41,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769083432,0.713,707.57,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769083433,0.88970469,707.4,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769083728,0.88970469,707.39,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769083929,0.88970469,707.38,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769084136,0.713,707.57,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769084334,0.89022128,707.56,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769084529,0.89022128,707.55,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769084729,0.89022128,707.54,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769084931,0.89022128,707.53,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769085129,0.89022128,707.52,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769085333,0.89022128,707.51,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769085528,0.89022128,707.5,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769085731,0.89022128,707.49,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769085932,0.89022128,707.48,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769086132,0.713,707.57,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769086133,0.89022128,707.47,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769086427,0.89022128,707.46,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769086629,0.89022128,707.45,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769086934,0.89022128,707.44,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769087134,0.89022128,707.43,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769087435,0.89022128,707.42,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769087631,0.89022128,707.41,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769087837,0.89022128,707.4,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769088040,0.89022128,707.39,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769088231,0.89022128,707.38,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769088435,0.89022128,707.37,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769088634,0.89022128,707.36,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769088838,0.89022128,707.35,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769089038,0.89022128,707.34,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769089232,0.713,707.57,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769089233,0.89022128,707.33,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769089437,0.89022128,707.32,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769089638,0.89022128,707.31,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769089835,0.713,707.57,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769090143,0.89116147,707.56,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769090333,0.89116147,707.55,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769090533,0.89116147,707.54,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769090840,0.89116147,707.53,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769091040,0.89116147,707.52,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769091234,0.89116147,707.51,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769091434,0.89116147,707.5,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769091634,0.89116147,707.49,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769091837,0.89116147,707.48,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769092038,0.89116147,707.47,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769092240,0.89116147,707.46,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769092440,0.89116147,707.45,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769092643,0.89116147,707.44,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769092833,0.89116147,707.43,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769093034,0.89116147,707.42,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769093239,0.89116147,707.41,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769093533,0.89116147,707.4,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769093734,0.89116147,707.39,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769093933,0.89116147,707.38,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769094134,0.89116147,707.37,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769094335,0.89116147,707.36,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769094537,0.89116147,707.35,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769094737,0.89116147,707.34,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769094936,0.89116147,707.33,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769095238,0.89116147,707.32,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769095437,0.89116147,707.31,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769095640,0.8920823,707.3,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769095834,0.8920823,707.29,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769096042,0.8920823,707.28,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769096239,0.89209055,707.27,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769096436,0.89209055,707.26,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769096642,0.8921822,707.25,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769096942,0.713,707.57,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769097241,0.8921822,707.56,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769097443,0.8921822,707.55,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769097643,0.8921822,707.54,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769097842,0.8921822,707.53,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769098042,0.8921822,707.52,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769098243,0.8921822,707.51,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769098438,0.8921822,707.5,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769098641,0.89227631,707.49,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769098840,0.89227631,707.48,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769099039,0.89227631,707.47,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769099240,0.89227631,707.46,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769099440,0.713,707.57,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769099441,0.89227631,707.45,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769099640,0.89227631,707.44,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769099841,0.89227631,707.43,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769100038,0.89227631,707.42,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769100242,0.89227631,707.41,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769100440,0.89227631,707.4,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769100639,0.89227631,707.39,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769100838,0.89227631,707.38,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769101045,0.89227631,707.37,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769101351,0.89227631,707.36,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769101551,0.89227631,707.35,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769101749,0.89227631,707.34,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769101950,0.89227631,707.33,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769102149,0.89227631,707.32,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769102349,0.89227631,707.31,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769102557,0.89227631,707.3,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769102755,0.89227631,707.29,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769102955,0.89227631,707.28,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769103155,0.89227631,707.27,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769103355,0.89227631,707.26,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769103555,0.89227631,707.25,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769103753,0.89227631,707.24,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769103954,0.89227631,707.23,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769104154,0.89227631,707.22,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769104352,0.89227631,707.21,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769104550,0.89227631,707.2,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769104751,0.89227631,707.19,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769104951,0.89227631,707.19,706.55,0.7346884]
["bitfinex-derivatives","BNBF0:USTF0",1735769104952,0.89227631,707.18,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769105149,0.713,707.57,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769105355,0.8929157,707.56,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769105552,0.8929157,707.55,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769105752,0.8929157,707.54,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769105955,0.8929157,707.53,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769106154,0.8929157,707.52,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769106354,0.8929157,707.51,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769106553,0.8929157,707.5,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769106756,0.8929157,707.49,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769106955,0.8929157,707.48,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769107154,0.8929157,707.47,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769107360,0.8929157,707.47,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769107361,0.8929157,707.46,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769107556,0.8929157,707.45,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769107753,0.8929157,707.44,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769107957,0.8929157,707.43,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769108259,0.8929157,707.42,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769108458,0.8929157,707.41,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769108657,0.8929157,707.4,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769108858,0.8929157,707.39,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769109158,0.8929157,707.38,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769109357,0.8929157,707.37,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769109558,0.8929157,707.36,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769109853,0.8929157,707.35,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769110058,0.8929157,707.34,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769110253,0.8929157,707.33,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769110554,0.713,707.47,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769110555,0.8929157,707.32,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769110759,0.8929157,707.31,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769110957,0.8929157,707.3,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769111154,0.8929157,707.29,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769111357,0.8929157,707.28,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769111560,0.8929157,707.27,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769111859,0.8929157,707.26,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769112055,0.8929157,707.25,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769112259,0.8929157,707.24,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769112558,0.8929157,707.23,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769112761,0.713,707.47,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769113060,0.89298415,707.46,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769113255,0.713,707.47,706.55,0.7346884]
["bitfinex-derivatives","BNBF0:USTF0",1735769113256,0.713,707.47,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769113461,0.89299726,707.46,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769113660,0.89299726,707.45,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769113862,0.89299726,707.44,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769114064,0.89299726,707.43,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769114261,0.89299726,707.42,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769114464,0.89299726,707.41,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769114762,0.89299726,707.4,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769114960,0.89299726,707.39,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769115163,0.89299726,707.38,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769115360,0.89299726,707.37,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769115559,0.89299726,707.36,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769115759,0.89299726,707.35,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769116063,0.89301739,707.34,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769116265,0.89301739,707.33,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769116459,0.89301739,707.32,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769116660,0.89301739,707.31,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769116861,0.89301739,707.3,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769117167,0.89301739,707.29,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769117365,0.89301739,707.28,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769117666,0.89301739,707.27,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769117864,0.89301739,707.26,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769118061,0.89301739,707.25,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769118260,0.89301739,707.24,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769118467,0.89301739,707.23,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769118665,0.89301739,707.22,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769118866,0.713,707.47,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769119062,0.8930586,707.46,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769119263,0.8930586,707.45,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769119469,0.8930586,707.44,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769119771,0.8930586,707.43,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769119969,0.8930586,707.42,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769120269,0.8930586,707.41,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769120469,0.8930586,707.4,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769120771,0.8930586,707.39,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769121068,0.8930586,707.38,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769121269,0.8930586,707.37,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769121469,0.8930586,707.36,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769121667,0.8930586,707.35,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769121868,0.8930586,707.34,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769122069,0.89307556,707.33,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769122269,0.89307556,707.32,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769122469,0.89307556,707.31,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769122670,0.89310376,707.3,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769122971,0.713,707.47,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769122972,0.89310376,707.29,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769123173,0.89310376,707.28,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769123372,0.89310376,707.27,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769123672,0.89310376,707.26,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769123870,0.89310376,707.25,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769124172,0.89310376,707.24,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769124372,0.713,707.47,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769124373,0.89310376,707.23,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769124672,0.89310376,707.22,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769124973,0.89311402,707.21,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769125172,0.713,707.47,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769125373,0.89312769,707.46,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769125672,0.89312769,707.45,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769125873,0.89312769,707.44,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769126067,0.89312769,707.43,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769126271,0.89312769,707.42,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769126467,0.89312769,707.41,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769126667,0.89312769,707.4,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769126869,0.89312769,707.39,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769127069,0.89312769,707.38,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769127271,0.89312769,707.37,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769127466,1.60612769,707.36,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769127668,0.89312769,707.35,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769127872,0.89312769,707.34,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769128071,0.713,707.36,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769128274,0.89317133,707.35,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769128474,0.89317133,707.34,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769128666,0.89317133,707.33,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769128871,0.89317133,707.32,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769129073,0.89317133,707.31,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769129271,0.89317133,707.3,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769129569,0.89317133,707.29,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769129773,0.89317133,707.28,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769129973,0.89317133,707.27,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769130179,0.89317133,707.26,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769130476,0.89317133,707.25,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769130675,0.89317133,707.24,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769130878,0.713,707.36,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769131177,0.713,707.36,706.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769131178,0.89315434,707.35,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769131375,0.89315434,707.34,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769131575,0.89315434,707.33,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769131877,0.89314951,707.32,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769132078,0.89314951,707.31,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769132377,0.89314951,707.3,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769132576,0.89314951,707.29,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769132771,0.89314951,707.28,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769132977,0.89314951,707.27,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769133171,0.89314951,707.26,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769133378,0.89314951,707.25,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769133577,0.89314951,707.24,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769133777,0.89314951,707.23,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769133978,0.713,707.36,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769134177,0.89316119,707.35,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769134372,0.89316119,707.35,706.56,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769134373,0.89316119,707.34,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769134578,0.89316119,707.33,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769134873,0.89316119,707.32,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769135176,0.89316119,707.31,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769135373,0.89316119,707.3,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769135578,0.713,707.36,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769135579,0.89316119,707.29,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769135881,0.713,707.36,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769136074,0.89316278,707.35,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769136274,0.89316278,707.34,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769136474,0.89316278,707.33,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769136779,0.89316278,707.32,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769136981,0.89316278,707.31,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769137280,0.713,707.36,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769137475,0.89320931,707.35,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769137679,0.89320931,707.34,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769137880,0.89320931,707.34,706.55,2.00247382]
["bitfinex-derivatives","BNBF0:USTF0",1735769137881,0.89320931,707.33,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769138080,0.89320931,707.32,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769138281,0.89320931,707.31,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769138580,0.89320931,707.3,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769138780,0.89320931,707.29,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769138980,0.89320931,707.29,706.55,0.7346884]
["bitfinex-derivatives","BNBF0:USTF0",1735769138981,0.89320931,707.28,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769139184,0.89320931,707.27,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769139377,0.89320931,707.26,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769139578,0.89320931,707.25,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769139778,0.89320931,707.24,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769140080,1.47648966,707.58,706.55,0.7346884]
["bitfinex-derivatives","BNBF0:USTF0",1735769140081,0.89320931,707.23,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769140279,0.89320931,707.22,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769140481,1.47648966,707.58,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769140682,1.60627789,707.57,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769140876,0.89327789,707.56,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769141080,0.89327789,707.55,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769141277,0.89327789,707.54,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769141482,0.713,707.57,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769141483,0.89327789,707.53,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769141678,0.89327789,707.52,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769141883,0.89327789,707.51,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769142178,0.89327789,707.5,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769142376,0.89327789,707.49,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769142581,0.89327789,707.48,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769142782,0.89333548,707.47,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769143081,0.89333548,707.46,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769143281,0.89333548,707.45,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769143580,0.89336387,707.44,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769143882,0.89336387,707.43,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769144084,0.89336387,707.42,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769144282,0.89336387,707.41,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769144482,0.713,707.57,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769144483,0.89336387,707.4,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769144683,0.89336387,707.39,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769144884,0.89336387,707.38,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769145082,0.89336387,707.37,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769145383,0.89336387,707.36,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769145683,0.89336387,707.35,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769145883,0.89336387,707.34,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769146084,0.89336387,707.33,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769146278,0.89336387,707.32,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769146587,0.713,707.57,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769146783,0.89343362,707.56,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769146983,0.89343362,707.55,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769147184,0.89343362,707.54,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769147386,0.89343362,707.53,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769147585,0.89343362,707.52,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769147880,0.89343362,707.51,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769148085,0.89343362,707.5,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769148287,0.89343362,707.49,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769148478,0.89343362,707.48,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769148679,0.89343362,707.47,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769148879,0.89343362,707.46,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769149185,0.89343362,707.45,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769149384,0.89343362,707.44,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769149685,0.89343362,707.43,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769149885,0.89343362,707.42,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769150084,0.713,707.57,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769150286,0.89350357,707.56,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769150583,0.89350357,707.55,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769150784,0.89350357,707.54,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769150978,0.713,707.57,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769150979,0.89350357,707.53,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769151185,0.89350357,707.52,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769151385,0.89350357,707.51,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769151587,0.89350357,707.5,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769151888,0.89350357,707.49,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769152092,0.89350357,707.48,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769152282,0.89350357,707.47,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769152484,0.89350357,707.46,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769152681,0.713,707.57,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769152880,0.89349563,707.56,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769153086,0.89349563,707.55,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769153286,0.89349563,707.54,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769153488,0.89349563,707.53,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769153684,0.89349563,707.52,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769153884,0.89349563,707.51,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769154085,0.89349563,707.5,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769154285,0.89349563,707.49,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769154483,0.89349563,707.48,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769154683,0.89349563,707.47,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769154885,1.60649563,707.46,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769155083,0.89349563,707.45,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769155384,0.89349563,707.44,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769155587,0.89349563,707.43,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769155888,0.89349918,707.42,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769156088,0.89349918,707.41,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769156388,0.89349918,707.4,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769156589,0.89349918,707.39,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769156789,0.89349918,707.38,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769156989,0.89349918,707.37,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769157289,0.89349918,707.36,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769157593,0.89349918,707.35,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769157888,0.89349918,707.34,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769158085,0.89349918,707.33,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769158289,0.89349918,707.32,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769158489,0.89349918,707.31,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769158683,0.713,707.46,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769158684,0.89349918,707.3,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769158888,0.89349475,707.29,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769159185,0.89349475,707.28,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769159385,0.89349475,707.45,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769159589,0.89349475,707.44,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769159790,0.89349475,707.43,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769160091,0.89349475,707.42,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769160291,0.89349475,707.41,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769160589,0.89349475,707.4,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769160790,0.89349475,707.39,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769160990,0.89349475,707.38,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769161191,0.89349475,707.38,706.55,2.00247382]
["bitfinex-derivatives","BNBF0:USTF0",1735769161192,0.89349475,707.37,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769161385,0.89349475,707.36,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769161585,0.89349475,707.35,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769161789,0.89349475,707.34,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769161985,0.89349475,707.33,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769162190,0.89349475,707.32,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769162390,0.89349475,707.31,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769162591,0.89349475,707.3,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769162791,0.89349475,707.29,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769162992,0.89349475,707.28,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769163292,0.89349475,707.27,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769163492,0.89349475,707.26,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769163694,0.713,707.46,706.55,0.7346884]
["bitfinex-derivatives","BNBF0:USTF0",1735769163695,0.89349475,707.25,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769163991,0.89349475,707.24,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769164192,0.89349475,707.23,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769164388,0.89349475,707.22,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769164591,0.89349475,707.21,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769164794,0.89349475,707.2,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769164988,0.89349475,707.19,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769165192,0.89349475,707.18,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769165391,0.713,707.46,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769165592,0.89357787,707.45,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769165792,0.89357787,707.44,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769165988,0.713,707.46,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769165989,0.89357787,707.43,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769166193,0.89357787,707.42,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769166493,0.89357787,707.41,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769166687,0.89357787,707.4,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769166888,0.89357787,707.39,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769167086,0.89357787,707.38,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769167295,0.89357787,707.37,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769167486,0.89357787,707.36,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769167689,0.89357787,707.35,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769167986,1.60657787,707.34,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769168191,0.89357787,707.33,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769168391,0.89357787,707.32,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769168596,0.89357787,707.31,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769168888,0.89357787,707.3,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769169096,0.89357787,707.29,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769169395,0.89357787,707.28,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769169595,0.89357787,707.27,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769169896,0.89357787,707.26,706.86,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769170095,0.89357787,707.25,706.86,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769170295,0.89357787,707.24,706.86,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769170596,0.89230286,707.23,706.86,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769170897,0.89230286,707.22,706.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769171195,0.89230286,707.21,706.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769171393,0.89230286,707.2,706.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769171593,0.89230286,707.19,706.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769171793,0.89230286,707.18,706.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769171994,0.89230286,707.17,706.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769172189,0.89230286,707.16,706.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769172397,0.89230286,707.16,706.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769172398,0.89230286,707.15,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769172696,0.89230286,707.14,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769172891,0.89121375,707.13,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769173089,0.89121375,707.12,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769173294,0.89121375,707.11,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769173590,0.89121375,707.1,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769173796,0.89121375,707.09,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769173996,0.89121375,707.08,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769174297,0.89121375,707.07,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769174495,0.89121375,707.06,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769174696,0.713,707.34,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769174896,0.89051855,707.33,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769175095,0.713,707.34,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769175096,0.89051855,707.32,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769175290,0.89051855,707.31,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769175491,0.89051855,707.3,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769175789,0.89051855,707.29,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769175990,0.89037094,707.28,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769176189,0.89037094,707.27,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769176393,0.89037094,707.27,706.06,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769176394,0.89037094,707.26,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769176594,0.89037094,707.25,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769176897,0.89037094,707.24,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769177095,0.89037094,707.23,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769177292,0.89037094,707.22,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769177496,0.89037094,707.21,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769177795,0.89037094,707.2,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769177997,0.89037094,707.19,706.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769178192,0.89037094,707.18,706.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769178391,0.89037094,707.17,706.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769178591,0.89037094,707.16,706.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769178791,0.89037094,707.15,706.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769178993,1.47713727,707.28,706.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769178994,0.88958241,707.14,706.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769179194,0.88958241,707.13,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769179491,1.47713727,707.28,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769179690,0.88939871,707.27,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769179897,0.88939871,707.26,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769180099,0.88939871,707.26,706.01,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769180100,0.88939871,707.25,706.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769180296,0.88939871,707.24,706.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769180495,0.88939871,707.23,706.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769180692,0.88939871,707.22,706.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769180998,0.88939871,707.21,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769181198,1.47713727,707.28,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769181199,0.88939871,707.2,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769181399,0.88905971,707.19,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769181591,0.88905971,707.18,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769181796,0.88905971,707.17,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769181992,0.88905971,707.16,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769182196,1.47713727,707.28,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769182197,0.88905971,707.15,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769182397,0.88905971,707.14,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769182594,0.88905971,707.13,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769182797,0.88905971,707.12,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769182999,0.88905971,707.11,706.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769183197,0.88905971,707.1,706.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769183398,0.88905971,707.09,706.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769183597,0.88905971,707.08,706.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769183800,0.88905971,707.07,706.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769183993,1.47713727,707.28,706.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769184193,0.88885988,707.27,706.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769184395,0.88885988,707.26,706.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769184601,0.88885988,707.25,706.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769184798,0.88885988,707.24,706.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769185099,0.88885988,707.23,706.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769185401,0.88885988,707.22,706.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769185598,0.88885988,707.22,706.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769185599,0.88885988,707.21,706.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769185800,0.88885988,707.2,706.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769185994,0.88885988,707.19,706.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769186200,0.88885988,707.18,706.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769186500,0.88885988,707.17,706.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769186699,0.88885988,707.16,706.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769186894,0.88885988,707.15,706.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769187093,0.88885988,707.14,706.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769187292,0.88885988,707.13,706.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769187495,0.88885988,707.12,706.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769187700,0.88885988,707.11,706.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769187900,0.88885988,707.1,706.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769188099,1.47713727,707.28,706.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769188396,0.88846087,707.27,706.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769188703,1.47713727,707.28,706.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769188899,0.88839671,707.27,706.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769189096,0.88839671,707.26,706.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769189297,0.88839671,707.25,706.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769189499,0.88839671,707.24,706.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769189695,0.88839671,707.23,706.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769189896,0.88839671,707.22,706.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769190101,0.88839671,707.21,706.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769190302,0.88839671,707.2,706.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769190496,1.47713727,707.28,706.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769190701,0.8882234,707.27,706.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769190901,0.8882234,707.26,706.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769191096,0.8882234,707.25,706.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769191300,0.8882234,707.25,705.94,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769191301,0.8882234,707.24,706.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769191499,0.8882234,707.23,706.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769191702,0.8882234,707.22,706.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769192001,0.8882234,707.21,706.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769192304,1.6012234,707.2,706.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769192500,0.8882234,707.19,706.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769192803,0.8882234,707.18,706.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769193098,0.8882234,707.17,706.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769193303,0.8882234,707.16,706.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769193504,0.8882234,707.15,706.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769193702,0.8882234,707.14,706.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769193901,0.8882234,707.13,706.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769194103,0.8882234,707.12,706.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769194400,0.8882234,707.11,706.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769194604,0.8882234,707.1,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769194804,0.8882234,707.09,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769195005,0.8882234,707.08,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769195209,0.8882234,707.07,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769195507,0.8882234,707.06,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769195704,2.19035152,707.2,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769195705,0.8882234,707.05,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769195907,0.8882234,707.04,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769196108,0.8882234,707.03,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769196309,0.88772615,707.02,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769196506,2.19035152,707.2,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769196709,0.88762146,707.19,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769196909,0.88762146,707.18,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769197111,0.88762146,707.17,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769197308,0.88762146,707.16,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769197512,0.88762146,707.15,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769197707,0.88762146,707.14,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769198014,0.88762146,707.13,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769198208,0.88762146,707.12,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769198514,0.88762146,707.11,706.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769198714,0.88762146,707.1,706.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769199014,0.88762146,707.09,706.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769199307,0.88762146,707.08,706.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769199513,0.88762146,707.07,706.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769199715,2.19035152,707.2,706.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769199915,0.8875965,707.19,706.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769200116,0.8875965,707.18,706.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769200309,0.8875965,707.17,706.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769200509,0.713,707.2,706.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769200710,0.88767106,707.19,706.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769201014,0.88767106,707.18,706.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769201214,0.88767106,707.17,706.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769201415,0.88767106,707.16,706.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769201714,0.88767106,707.15,706.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769202016,0.713,707.2,706.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769202017,0.88767106,707.14,706.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769202208,0.88767106,707.13,706.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769202414,0.88767106,707.12,706.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769202715,0.88767106,707.11,706.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769202917,0.88767106,707.1,706.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769203113,0.88767106,707.09,706.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769203414,0.713,707.2,706.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769203616,0.88783535,707.19,706.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769203817,0.88783535,707.18,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769204016,0.713,707.2,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769204017,0.88783535,707.17,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769204317,0.88783535,707.16,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769204616,0.88783535,707.15,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769204810,0.88783535,707.14,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769205012,0.88783535,707.13,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769205211,0.88783535,707.12,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769205520,0.88783535,707.12,705.96,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769205521,0.88783535,707.11,706.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769205818,0.88783535,707.1,706.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769206119,0.88783535,707.09,706.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769206314,0.88783535,707.08,706.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769206618,0.88793328,707.07,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769206811,0.88793328,707.06,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769207013,0.713,707.2,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769207217,0.88801607,707.19,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769207415,0.88801607,707.18,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769207617,0.88801607,707.17,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769207817,0.88801607,707.16,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769208014,0.88801607,707.15,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769208320,0.88801607,707.14,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769208630,0.88801607,707.14,706.08,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769208631,0.88801607,707.13,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769208920,0.88801607,707.12,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769209118,0.713,707.2,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769209119,0.88801607,707.11,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769209420,0.88801607,707.1,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769209613,0.88801607,707.09,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769209818,0.88801607,707.08,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769210017,0.88801607,707.07,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769210314,0.88801607,707.06,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769210518,0.88801607,707.05,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769210715,0.88801607,707.04,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769211018,0.88801607,707.03,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769211214,0.88801607,707.02,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769211418,0.88801607,707.01,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769211616,0.713,707.2,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769211914,0.88822401,707.19,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769212119,0.88822401,707.18,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769212315,0.88822401,707.17,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769212534,0.88822401,707.16,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769212717,0.88837516,707.15,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769212917,0.88837516,707.14,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769213118,0.713,707.2,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769213119,0.88837516,707.13,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769213315,0.88837516,707.12,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769213516,0.88837516,707.11,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769213721,0.88837516,707.1,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769213923,0.88837516,707.09,706.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769214224,0.88837516,707.08,706.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769214415,0.88837516,707.07,706.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769214724,0.88837516,707.06,706.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769215022,0.88837516,707.05,706.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769215224,0.88837516,707.04,706.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769215523,0.88837516,707.03,706.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769215724,0.88837516,707.02,706.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769215917,0.713,707.2,706.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769216324,0.88905707,707.19,706.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769216525,0.88905707,707.18,706.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769216823,0.88905707,707.17,706.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769217023,0.88905707,707.16,706.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769217223,0.88905707,707.15,706.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769217523,1.47732539,707.27,706.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769217524,0.88905707,707.14,706.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769217724,1.47732539,707.27,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769217725,0.88905707,707.13,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769217918,0.88905707,707.12,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769218122,0.88905707,707.11,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769218322,0.88905707,707.1,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769218624,0.88905707,707.09,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769218821,0.88905707,707.08,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769219020,0.88905707,707.07,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769219220,0.88905707,707.06,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769219421,0.88905707,707.05,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769219619,0.88905707,707.04,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769219819,0.88905707,707.03,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769220017,0.713,707.1,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769220324,0.88991216,707.09,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769220523,0.88991216,707.08,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769220723,0.88991216,707.07,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769221022,0.713,707.1,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769221023,0.88991216,707.06,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769221225,0.88989722,707.05,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769221420,0.88989722,707.04,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769221625,0.88989722,707.03,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769221827,0.713,707.1,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769222124,0.89014102,707.09,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769222325,0.89014102,707.08,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769222525,0.89014102,707.07,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769222725,0.89014102,707.06,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769222927,0.89014102,707.05,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769223122,0.89014102,707.04,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769223322,0.89014102,707.03,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769223523,0.89014102,707.02,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769223720,0.713,707.1,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769223927,0.89039783,707.09,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769224129,0.89039783,707.08,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769224329,0.713,707.1,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769224530,0.89075147,707.09,706.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769224723,0.89075147,707.08,706.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769224924,0.713,707.1,706.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769225127,0.89078713,707.09,706.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769225335,0.89078713,707.08,706.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769225534,0.713,707.1,706.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769225733,0.89108508,707.09,706.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769225935,0.89108508,707.08,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769226136,0.713,707.1,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769226336,0.89133044,707.09,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769226536,0.89133044,707.08,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769226731,0.713,707.1,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769226935,0.8913555,707.09,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769227138,0.713,707.1,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769227139,0.8913555,707.08,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769227334,0.8913555,707.07,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769227534,0.713,707.1,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769227730,0.89143081,707.09,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769227938,0.89143081,707.08,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769228139,0.89143081,707.07,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769228438,0.713,707.1,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769228638,0.89150193,707.09,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769228834,0.89150193,707.08,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769229035,0.89150193,707.07,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769229339,0.713,707.1,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769229535,0.8914846,707.09,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769229734,0.8914846,707.08,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769229933,0.8914846,707.07,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769230132,0.713,707.1,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769230336,0.89131264,707.09,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769230537,0.89131264,707.08,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769230737,0.89131264,707.07,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769230933,0.713,707.1,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769231140,0.89118954,707.09,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769231435,0.89118954,707.08,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769231641,0.713,707.1,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769231936,0.89118296,707.09,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769232139,0.89118296,707.08,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769232332,0.713,707.1,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769232537,0.89115601,707.09,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769232738,0.8911457,707.08,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769232937,0.713,707.1,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769233140,0.89116116,707.09,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769233337,0.89116116,707.08,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769233534,1.47710069,707.38,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769233738,0.89111592,707.37,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769233937,0.89111592,707.36,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769234140,0.89111592,707.35,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769234339,0.89111592,707.34,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769234539,0.89111592,707.33,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769234741,0.89111592,707.32,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769234940,0.89111592,707.31,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769235241,0.89111592,707.3,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769235443,0.89111592,707.29,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769235634,0.89111592,707.28,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769235840,0.89111592,707.27,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769236040,0.89111592,707.26,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769236240,0.89111592,707.25,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769236544,0.89111592,707.24,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769236741,0.89111592,707.23,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769236940,0.89111592,707.22,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769237145,0.89111592,707.21,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769237339,0.89111592,707.2,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769237539,0.89111592,707.19,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769237744,0.89111592,707.18,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769237944,0.89111592,707.17,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769238144,0.89111592,707.16,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769238445,0.89111592,707.15,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769238644,0.89111592,707.14,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769238845,0.89111592,707.13,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769239041,0.712,707.33,706.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769239347,0.89057078,707.32,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769239541,0.89057078,707.31,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769239744,0.89057078,707.3,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769239946,0.89057078,707.29,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769240144,0.89057078,707.28,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769240345,0.89057078,707.27,706.72,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769240546,0.89057078,707.26,706.72,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769240746,0.89057078,707.25,706.72,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769240947,0.89057078,707.24,706.72,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769241149,0.89057078,707.23,706.72,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769241348,0.89057078,707.22,706.72,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769241548,0.89057078,707.21,706.72,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769241749,0.89057078,707.21,706.22,1.26778542]
["bitfinex-derivatives","BNBF0:USTF0",1735769241750,0.89057078,707.2,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769241950,0.89057078,707.19,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769242250,0.89057078,707.18,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769242551,0.89057078,707.17,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769242753,0.89057078,707.16,706.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769243048,0.89057078,707.15,706.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769243250,0.89057078,707.14,706.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769243447,0.89057078,707.13,706.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769243644,0.89057078,707.12,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769243850,0.89057078,707.11,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769244048,0.89057078,707.1,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769244245,0.89057078,707.09,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769244551,0.89059832,707.08,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769244751,0.89059832,707.07,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769244950,0.89059832,707.06,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769245250,0.712,707.33,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769245448,0.89051525,707.32,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769245647,0.89051525,707.32,706.09,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769245648,0.89051525,707.31,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769245847,0.89051525,707.3,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769246045,0.89051525,707.29,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769246252,0.89051525,707.28,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769246446,0.89051525,707.27,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769246645,0.89051525,707.26,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769246849,0.89051525,707.25,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769247049,0.89051525,707.24,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769247252,0.89051525,707.23,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769247450,0.89051525,707.22,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769247651,0.89051525,707.21,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769247845,1.60251525,707.2,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769248050,0.89051525,707.19,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769248252,0.8904628,707.18,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769248452,0.8904628,707.17,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769248655,0.8904628,707.16,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769248847,0.8904628,707.15,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769249051,0.8904628,707.14,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769249248,0.8904628,707.13,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769249451,0.8904628,707.12,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769249748,0.8904628,707.11,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769249951,0.712,707.2,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769249952,0.8904628,707.1,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769250152,0.712,707.2,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769250153,0.8904628,707.09,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769250354,0.8904628,707.08,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769250653,0.8904628,707.07,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769250853,0.712,707.2,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769251055,0.712,707.2,705.92,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769251056,0.89047857,707.19,706.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769251249,0.712,707.2,706.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769251453,0.8905754,707.19,706.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769251653,0.8905754,707.18,706.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769251852,0.712,707.2,706.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769252052,0.89063141,707.19,706.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769252255,0.89063141,707.18,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769252454,0.89063141,707.17,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769252754,0.89063141,707.16,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769252955,0.89063141,707.15,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769253157,0.89063141,707.14,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769253352,0.89063141,707.13,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769253558,0.89063141,707.12,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769253757,0.89063141,707.11,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769253958,0.89063141,707.1,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769254159,0.89063141,707.09,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769254357,0.712,707.2,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769254562,0.8906716,707.19,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769254761,0.8906716,707.18,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769254964,0.8906716,707.17,706.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769255262,0.8906716,707.16,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769255455,0.8906716,707.15,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769255659,0.8906716,707.14,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769255861,0.8906716,707.13,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769256062,0.8906716,707.12,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769256262,0.8906716,707.11,706.78,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769256457,0.712,707.2,706.78,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769256763,0.89067584,707.19,706.78,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769256961,0.89067584,707.18,706.78,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769257163,0.89067584,707.17,706.78,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769257362,0.89067584,707.16,706.78,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769257663,0.89070189,707.15,706.78,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769257856,0.89070189,707.14,706.78,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769258057,0.89070189,707.13,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769258261,0.89070189,707.12,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769258457,0.89070189,707.11,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769258662,0.89070189,707.1,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769258859,0.89070189,707.09,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769259064,0.89070189,707.08,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769259262,0.712,707.2,706.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769259564,0.89080701,707.19,706.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769259764,0.89080701,707.18,706.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769259966,0.89080701,707.17,706.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769260160,0.89080701,707.16,706.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769260365,0.89080701,707.15,706.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769260561,0.89084895,707.14,706.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769260763,0.89084895,707.13,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769260963,0.89084895,707.12,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769261165,0.89083317,707.11,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769261363,0.89083317,707.1,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769261565,0.89083317,707.09,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769261862,0.89083317,707.08,706.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769262162,0.89083317,707.07,706.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769262367,0.89083317,707.06,706.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769262562,0.712,707.2,706.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769262962,0.89085994,707.19,706.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769263166,0.89085994,707.18,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769263366,0.89085994,707.17,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769263567,0.89085994,707.16,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769263767,0.8909627,707.15,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769263963,0.8909627,707.14,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769264167,0.8909627,707.13,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769264368,0.8909627,707.12,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769264668,0.8909627,707.11,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769264868,0.8909627,707.1,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769265071,0.8909627,707.09,706.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769265268,0.8909627,707.08,706.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769265467,0.8909627,707.07,706.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769265664,0.712,707.14,706.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769265868,0.89103184,707.13,706.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769266069,0.89103184,707.12,706.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769266365,0.89103184,707.11,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769266569,0.89103184,707.1,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769266767,0.712,707.14,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769266971,0.89110065,707.13,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769267163,0.89110065,707.12,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769267367,0.89110065,707.11,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769267569,0.89110065,707.1,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769267769,0.89110065,707.09,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769267969,0.89110065,707.08,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769268165,0.89110065,707.07,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769268363,0.89110065,707.07,706.06,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769268364,0.89110065,707.06,706.78,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769268569,0.89110065,707.05,706.78,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769268768,0.712,707.14,706.78,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769268967,0.89155784,707.13,706.78,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769269170,0.89155784,707.12,706.78,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769269370,0.89155784,707.11,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769269571,0.89155784,707.1,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769269773,0.712,707.14,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769269975,0.89176751,707.13,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769270274,0.712,707.14,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769270470,0.89190633,707.13,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769270667,0.89190633,707.12,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769270872,0.89190633,707.11,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769271067,0.89190633,707.1,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769271268,0.89190633,707.09,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769271469,0.89190633,707.08,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769271673,0.89190633,707.07,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769271874,0.89190633,707.06,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769272174,0.712,707.14,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769272370,0.89202882,707.13,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769272571,0.89202882,707.12,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769272771,0.89202882,707.11,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769272970,0.89202882,707.1,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769273173,0.89202882,707.09,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769273373,0.89202882,707.08,706.85,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769273577,0.89202882,707.07,706.85,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769273776,0.89202882,707.06,706.85,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769274076,0.89202882,707.05,706.85,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769274375,0.89202882,707.04,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769274576,0.89202882,707.03,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769274770,0.89202882,707.02,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769274979,0.712,707.14,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769275170,0.89230509,707.13,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769275476,0.89230509,707.12,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769275676,0.89230509,707.11,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769275876,0.89230509,707.1,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769276077,0.89230509,707.09,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769276273,0.89230509,707.08,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769276479,1.47710069,707.38,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769276480,0.89230509,707.07,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769276676,0.89230509,707.06,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769276877,0.89230509,707.05,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769277078,0.89230509,707.04,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769277274,1.60430509,707.03,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769277478,0.89230509,707.02,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769277676,0.89230509,707.01,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769277873,0.712,707.03,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769278077,0.89259397,707.02,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769278277,0.89259397,707.01,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769278478,0.712,707.03,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769278679,0.89268931,707.02,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769278981,0.89268931,707.01,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769279181,0.89268931,707.0,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769279377,0.89268931,706.99,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769279582,0.712,707.03,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769279779,0.89281766,707.02,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769279984,0.89281766,707.01,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769280183,0.89281766,707.0,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769280378,0.89281766,706.99,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769280684,0.89281766,706.98,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769280885,0.89281766,706.97,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769281184,0.89281766,706.96,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769281381,0.89281766,706.95,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769281580,0.89281766,706.94,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769281886,0.89281766,706.93,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769282079,0.89281766,706.92,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769282985,0.89281766,706.92,706.72,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769282986,0.89281766,706.92,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769283285,0.89281766,706.91,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769283487,0.89281766,706.9,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769283686,0.89281766,706.89,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769283880,0.89281766,706.88,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769284079,0.712,707.03,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769284281,0.89213033,707.02,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769284480,0.712,707.03,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769284481,0.89213033,707.01,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769284683,0.89213033,707.0,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769284880,0.89213033,706.99,706.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769285079,0.89213033,706.98,706.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769285384,0.89213033,706.97,706.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769285585,0.89213033,706.96,706.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769285780,0.89213033,706.95,706.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769286086,0.89213033,706.94,706.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769286284,0.89213033,706.93,706.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769286482,0.89213033,706.92,706.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769286683,0.89213033,706.91,706.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769286883,0.89213033,706.9,706.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769287084,0.89213033,706.89,706.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769287280,0.89213033,706.88,706.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769287485,0.89213033,706.87,706.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769287685,0.89213033,706.86,706.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769287887,0.89213033,706.85,706.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769288186,0.89213033,706.84,706.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769288483,0.712,707.03,706.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769288680,0.89064849,707.02,706.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769288880,0.89064849,707.01,706.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769289082,0.89064849,707.0,706.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769289285,0.89064849,706.99,706.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769289579,0.89064849,706.98,706.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769289786,0.89064849,706.97,706.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769289982,0.89064849,706.96,706.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769290186,0.89037076,706.95,706.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769290387,0.89037076,706.94,706.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769290587,0.712,707.03,706.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769290787,0.89021581,707.02,706.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769290989,0.89021581,707.01,706.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769291185,0.89021581,707.0,706.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769291389,0.89021581,706.99,706.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769291586,0.89021581,706.98,706.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769291790,0.89021581,706.97,706.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769291986,0.89021581,706.96,706.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769292186,0.89021581,706.95,706.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769292386,0.89021581,706.94,706.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769292590,0.89021581,706.93,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769292788,0.89021581,706.92,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769292988,0.89021581,706.91,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769293187,0.712,707.03,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769293493,0.88992749,707.02,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769293687,0.88992749,707.01,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769293889,0.88992749,707.0,706.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769294087,0.88992749,706.99,706.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769294291,0.88992749,706.98,706.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769294592,0.88992749,706.97,706.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769294789,0.88992749,706.96,706.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769294991,0.88992749,706.95,706.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769295187,0.88992749,706.94,706.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769295392,0.88992749,706.93,706.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769295588,0.88992749,706.92,706.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769295789,0.88992749,706.91,706.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769295990,0.88992749,706.9,706.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769296189,0.712,707.03,706.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769296389,0.712,707.03,705.69,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769296390,0.88944238,707.02,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769296594,0.88944238,707.01,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769296792,0.88944238,707.0,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769297093,0.88944238,706.99,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769297295,0.88944238,706.98,706.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769297598,0.88944238,706.97,706.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769297794,0.88944238,706.96,706.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769297993,0.88944238,706.95,706.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769298193,0.88944238,706.94,706.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769298394,0.88944238,706.93,706.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769298598,0.88944238,706.92,706.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769298890,0.88944238,706.91,706.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769299094,0.712,707.03,706.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769299095,0.88944238,706.9,706.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769299296,0.88889777,706.89,706.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769299497,0.88889777,706.88,706.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769299692,0.88889777,706.87,706.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769299890,0.712,707.03,706.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769300096,0.88881006,707.02,706.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769300397,0.88881006,707.01,706.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769300593,0.88881006,707.0,706.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769300794,0.88881006,706.99,706.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769300994,0.88881006,706.98,706.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769301197,0.88881006,706.97,706.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769301392,0.88881006,706.96,706.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769301595,0.88881006,706.95,706.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769301792,0.88881006,706.94,706.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769301997,0.88881006,706.93,706.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769302198,0.88881006,706.92,706.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769302397,0.712,707.03,706.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769302595,0.88871523,707.02,706.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769302799,0.88871523,707.01,706.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769302994,0.88871523,707.0,706.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769303193,0.88871523,706.99,706.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769303396,0.88871523,706.98,706.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769303601,0.712,707.03,706.18,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769303799,0.88863754,707.02,706.18,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769304000,0.88863754,707.01,706.18,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769304193,0.88863754,707.0,706.18,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769304397,0.88863754,706.99,706.18,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769304699,0.712,707.03,706.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769304902,0.88865881,707.02,706.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769305199,0.88865881,707.01,706.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769305399,0.88865881,707.0,706.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769305600,0.712,707.03,706.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769305801,0.8885951,707.02,706.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769306003,0.8885951,707.01,706.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769306203,0.8885951,707.0,706.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769306499,1.4776704,707.2,706.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769306702,0.88861532,707.19,706.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769306896,0.88861532,707.18,706.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769307100,0.88861532,707.17,706.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769307301,0.88861532,707.16,706.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769307600,1.4776704,707.2,706.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769307601,1.60061532,707.15,706.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769307801,0.88861532,707.14,706.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769308001,0.88861532,707.13,706.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769308203,0.88861532,707.12,706.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769308403,0.88861532,707.11,706.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769308700,0.88861532,707.1,706.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769308899,0.712,707.15,706.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769309104,0.88860097,707.14,706.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769309302,0.88860097,707.13,706.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769309503,0.88860097,707.12,706.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769309703,0.88860097,707.11,706.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769309903,0.88860097,707.1,706.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769310107,0.88860097,707.09,706.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769310408,0.88860097,707.08,706.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769310604,0.88860097,707.07,706.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769310801,0.88860097,707.06,706.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769311000,0.88860097,707.05,706.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769311206,0.712,707.15,706.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769311603,0.8888085,707.14,706.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769311806,0.8888085,707.13,706.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769312000,0.8888085,707.12,706.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769312201,0.8888085,707.11,706.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769312403,0.712,707.15,706.0,1.26778542]
["bitfinex-derivatives","BNBF0:USTF0",1735769312404,0.8888085,707.1,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769312603,0.712,707.15,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769312808,0.88890153,707.14,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769313001,0.88890153,707.13,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769313203,0.88890153,707.12,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769313402,0.88890153,707.11,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769313604,0.88890153,707.1,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769313806,0.712,707.15,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769314106,0.88893284,707.14,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769314305,0.88893284,707.13,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769314504,0.88894199,707.12,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769314700,0.88894199,707.11,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769314900,0.88894199,707.1,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769315100,0.712,707.15,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769315307,0.88897144,707.14,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769315500,0.88897144,707.13,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769315706,0.88897144,707.12,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769315908,0.88897144,707.11,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769316106,0.712,707.15,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769316301,0.8890165,707.14,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769316502,0.8890165,707.13,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769316704,0.712,707.15,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769316906,0.88903291,707.14,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769317208,0.712,707.15,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769317802,0.88908417,707.14,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769318003,0.88908417,707.13,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769318202,0.712,707.15,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769318500,0.88908944,707.14,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769318706,0.88908944,707.14,705.84,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769318707,0.712,707.15,706.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769319807,0.712,707.15,706.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769321011,0.712,707.15,706.72,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769325011,0.712,707.15,706.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769326211,0.712,707.15,706.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769327314,0.712,707.15,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769328313,0.712,707.15,706.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769328314,0.712,707.15,706.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769329610,0.712,707.15,706.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769330713,0.712,707.15,706.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769331715,0.712,707.15,706.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769334022,0.712,707.15,706.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769335017,0.712,707.15,706.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769335921,0.712,707.15,706.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769337218,0.712,707.15,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769337723,1.47694919,707.52,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769337921,0.88606337,707.51,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769338119,0.88605484,707.5,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769338324,0.88605484,707.49,706.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769338619,0.88605484,707.49,705.85,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769338620,1.59805484,707.48,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769338824,0.712,707.48,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769339025,0.88595244,707.47,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769339225,0.88595244,707.46,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769339418,0.712,707.48,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769339419,0.88595244,707.45,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769339622,0.88595244,707.45,706.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769339623,0.88595244,707.44,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769339822,0.88595244,707.43,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769340023,0.88595244,707.42,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769340225,0.88595244,707.41,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769340425,0.88595244,707.4,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769340724,0.88595244,707.39,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769340919,0.712,707.48,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769340920,0.88595244,707.38,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769341123,0.712,707.48,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769341323,0.8856695,707.47,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769341520,0.8856695,707.46,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769341724,0.8856695,707.45,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769341925,0.8856695,707.44,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769342125,0.8856695,707.43,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769342324,0.8856695,707.42,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769342526,0.8856695,707.41,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769342825,0.8856695,707.4,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769343026,0.8856695,707.39,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769343325,0.88544973,707.38,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769343523,0.88544165,707.37,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769343724,0.712,707.48,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769344128,0.88532905,707.47,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769344426,0.88532905,707.46,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769344627,0.88532905,707.45,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769344826,0.88532905,707.44,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769345026,0.88532905,707.43,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769345219,0.88532905,707.42,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769345424,0.88532905,707.41,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769345622,0.88532905,707.4,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769345826,0.88532905,707.39,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769346127,0.88532905,707.38,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769346328,0.88532905,707.37,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769346628,0.712,707.48,706.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769346822,0.88546012,707.47,706.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769347024,0.88546183,707.46,706.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769347230,0.88546183,707.45,706.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769347427,0.88546183,707.45,706.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769347428,0.88546183,707.44,706.84,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769347627,0.88546183,707.43,706.84,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769347827,0.88546183,707.42,706.84,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769348026,0.88546183,707.41,706.84,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769348227,0.88546183,707.4,706.84,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769348529,0.88546183,707.39,706.86,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769348826,0.88546183,707.38,706.86,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769349028,0.88546183,707.37,706.86,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769349329,0.712,707.48,706.86,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769349628,0.88562822,707.47,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769349827,0.88562822,707.46,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769350022,0.88562822,707.45,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769350220,1.47694919,707.52,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769350221,0.88562822,707.44,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769350425,0.88562822,707.43,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769350626,0.88562822,707.42,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769350924,1.59762822,707.41,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769351122,0.88562822,707.4,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769351426,0.88562822,707.39,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769351628,0.88562822,707.38,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769351823,0.88562822,707.37,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769352129,0.88562822,707.36,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769352324,0.88562822,707.35,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769352529,0.712,707.41,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769352727,0.88602213,707.4,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769352929,0.88602213,707.39,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769353123,0.712,707.41,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769353124,0.88604879,707.38,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769353329,0.712,707.41,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769353330,0.88604879,707.37,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769353624,0.712,707.41,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769353830,0.88616685,707.4,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769354030,0.88616685,707.4,706.43,1.26778542]
["bitfinex-derivatives","BNBF0:USTF0",1735769354031,0.88616685,707.39,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769354230,0.88616685,707.38,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769354430,0.88616685,707.37,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769354630,0.88616685,707.36,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769354831,0.88616685,707.35,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769355026,0.88616685,707.34,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769355231,0.88616685,707.34,706.17,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769355232,0.88616685,707.33,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769355433,0.88616685,707.32,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769355627,0.712,707.41,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769355833,0.88648659,707.4,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769356132,0.712,707.41,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769356332,0.88652583,707.4,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769356531,0.88652583,707.39,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769356731,0.88652583,707.38,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769356932,0.88652583,707.37,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769357131,0.88652583,707.36,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769357332,0.88652583,707.35,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769357528,0.88652583,707.34,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769357729,0.88652583,707.33,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769357929,0.88652583,707.32,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769358133,0.712,707.41,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769358336,0.88705337,707.4,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769358636,0.88705337,707.39,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769358834,0.88705337,707.38,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769359035,0.88705337,707.37,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769359232,0.88706929,707.36,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769359429,0.88706929,707.35,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769359632,0.88706929,707.34,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769359829,0.88706929,707.33,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769360029,0.88706929,707.32,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769360232,0.88706929,707.31,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769360529,0.88706929,707.3,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769360729,0.712,707.41,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769361034,0.88760144,707.4,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769361336,0.88760144,707.39,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769361634,0.88760144,707.38,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769361836,0.88760144,707.37,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769362036,0.88760144,707.36,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769362232,0.712,707.41,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769362432,2.36456686,707.4,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769362638,2.36456686,707.4,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769362639,0.88776913,707.39,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769362834,0.88800767,707.38,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769363036,0.88800767,707.37,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769363235,0.88800767,707.36,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769363436,0.88800767,707.35,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769363654,0.88800767,707.34,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769363833,0.88800767,707.33,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769364139,1.60000767,707.32,706.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769364331,0.88800767,707.31,706.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769364532,0.88800767,707.3,706.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769364836,0.88800767,707.29,706.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769365034,0.88800767,707.28,706.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769365340,0.88800767,707.27,706.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769365540,0.88800767,707.26,706.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769365740,0.88800767,707.25,706.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769365942,0.88800767,707.24,706.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769366143,0.88800767,707.23,706.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769366341,0.88800767,707.22,706.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769366541,0.88800767,707.21,706.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769366741,0.88800767,707.2,706.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769367043,0.712,707.32,706.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769367245,0.88892317,707.31,706.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769367443,0.88892317,707.3,706.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769367641,0.88892317,707.29,706.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769367842,0.88892317,707.28,706.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769368038,0.88892317,707.27,706.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769368240,0.88892317,707.26,706.84,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769368442,0.889133,707.25,706.84,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769368642,0.889133,707.24,706.84,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769368845,0.889133,707.23,706.84,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769369039,0.889133,707.22,706.84,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769369238,0.8897839,707.21,706.84,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769369545,0.712,707.32,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769369736,0.88980554,707.31,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769369938,0.88980554,707.3,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769370145,0.88980554,707.29,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769370340,0.88980554,707.28,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769370545,0.88980554,707.27,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769370746,0.88980554,707.26,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769371045,0.88980554,707.26,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769371046,0.88980554,707.25,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769371246,0.88980554,707.24,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769371445,0.89032153,707.23,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769371640,0.89032153,707.22,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769371841,0.712,707.32,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769372147,0.89034488,707.31,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769372348,0.89034488,707.3,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769372647,0.89034488,707.29,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769372842,0.89034488,707.28,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769373045,0.89034488,707.27,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769373248,0.89034488,707.26,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769373550,0.89034488,707.25,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769373843,0.89034488,707.24,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769374047,0.712,707.32,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769374348,0.89082245,707.31,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769374549,0.89093128,707.3,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769374748,0.89093128,707.29,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769374946,0.89093128,707.28,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769375243,0.89093128,707.27,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769375448,0.89093128,707.26,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769375649,0.89093128,707.25,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769375841,0.89093128,707.24,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769376040,0.712,707.32,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769376248,0.89112206,707.31,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769376450,0.89112206,707.3,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769376651,0.89112206,707.29,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769376846,0.712,707.32,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769376847,0.89112206,707.28,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769377051,0.89112206,707.27,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769377251,0.89112206,707.26,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769377445,0.89112206,707.25,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769377649,0.89112206,707.24,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769377849,0.89112206,707.23,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769378047,0.89112206,707.22,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769378250,0.89112206,707.21,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769378449,0.712,707.32,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769378450,0.89112206,707.2,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769378743,0.712,707.32,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769378950,0.89158787,707.31,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769379150,0.89158787,707.3,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769379351,0.89158787,707.29,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769379552,0.89158787,707.28,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769379749,0.89158787,707.27,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769379955,0.89158787,707.26,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769380252,0.89158787,707.25,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769380456,0.89158787,707.24,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769380657,0.89158572,707.23,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769380859,0.89158572,707.22,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769381158,0.89158572,707.21,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769381358,0.89158572,707.2,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769381560,0.712,707.32,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769381760,0.89175929,707.31,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769381959,0.712,707.32,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769381960,0.89175929,707.3,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769382153,0.712,707.32,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769382154,0.89175929,707.29,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769382356,0.89175929,707.28,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769382654,0.712,707.32,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769382655,0.89175929,707.27,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769382855,0.89175929,707.26,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769383057,0.89175929,707.25,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769383257,0.89175929,707.24,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769383458,0.89175929,707.23,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769383653,0.89175929,707.22,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769383861,0.89175929,707.21,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769384159,0.89175929,707.21,706.22,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769384160,1.47678206,707.59,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769384358,0.89174117,707.58,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769384555,0.89174117,707.57,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769384759,0.89174117,707.56,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769384955,0.89174117,707.55,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769385162,0.89174117,707.54,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769385357,0.89174117,707.53,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769385556,0.89174117,707.52,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769385756,0.89174117,707.51,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769385957,0.89174117,707.5,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769386156,0.89174117,707.49,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769386357,0.89174117,707.48,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769386554,0.89174117,707.47,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769386861,0.89174117,707.46,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769387061,0.89174117,707.45,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769387259,0.89174117,707.44,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769387565,0.89174117,707.43,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769387860,0.89174117,707.42,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769388066,0.89174117,707.41,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769388261,0.89174117,707.4,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769388464,0.89174117,707.39,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769388660,0.89174117,707.38,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769388866,0.89174117,707.37,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769389064,0.89174117,707.36,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769389263,0.89174117,707.35,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769389460,0.89174117,707.34,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769389660,0.89174117,707.33,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769389864,0.89174117,707.32,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769390164,0.711,707.54,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769390365,0.89157891,707.53,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769390564,0.89157891,707.52,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769390766,0.89157891,707.51,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769390964,0.89157891,707.5,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769391171,0.711,707.54,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769391172,0.89157891,707.49,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769391369,0.89157891,707.48,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769391569,0.711,707.54,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769391570,0.89157891,707.47,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769391773,0.89157891,707.46,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769391966,0.711,707.54,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769392272,0.711,707.54,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769392273,0.8915216,707.53,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769392472,0.8915216,707.52,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769392671,0.8915216,707.51,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769392866,0.89152358,707.5,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769393067,0.89152358,707.49,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769393266,0.89152358,707.48,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769393473,0.89152358,707.48,706.25,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769393474,0.89152358,707.47,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769393771,0.89152358,707.46,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769393966,0.89152358,707.45,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769394172,0.89152358,707.44,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769394373,0.89152358,707.43,706.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769394574,0.89152358,707.42,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769394872,0.89152358,707.41,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769395074,0.89152358,707.4,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769395268,0.89152358,707.39,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769395471,0.89152358,707.38,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769395668,0.89152358,707.37,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769395869,0.711,707.54,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769396073,0.89156792,707.53,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769396367,0.89156792,707.52,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769396575,0.89156792,707.51,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769396773,0.89156792,707.5,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769397075,0.89156792,707.49,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769397275,0.89156792,707.48,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769397476,0.89156792,707.47,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769397676,0.89156792,707.46,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769397871,0.89156792,707.45,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769398073,0.89156792,707.44,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769398371,0.89156792,707.43,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769398574,0.89156792,707.42,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769398776,0.89156792,707.41,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769398969,0.711,707.54,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769399175,0.89155792,707.53,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769399376,0.89155792,707.52,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769399571,0.89155792,707.51,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769399773,0.89155792,707.5,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769399973,0.711,707.54,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769399974,0.89155792,707.49,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769400175,0.89155792,707.48,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769400376,0.89155792,707.47,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769400577,0.89155792,707.46,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769400773,0.89155792,707.45,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769400973,0.89155792,707.44,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769401179,0.711,707.54,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769401376,0.711,707.54,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769401581,0.89152628,707.53,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769401781,0.89152628,707.52,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769402081,0.89152628,707.51,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769402279,0.89152628,707.5,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769402481,0.89152628,707.49,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769402674,0.89152628,707.48,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769402878,0.89152628,707.47,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769403079,0.89152628,707.46,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769403278,0.89152628,707.45,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769403479,0.89152628,707.44,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769403678,0.89152628,707.43,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769403876,0.89152628,707.42,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769404080,0.711,707.54,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769404280,0.89135945,707.53,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769404480,0.89135945,707.52,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769404682,0.89135945,707.51,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769404880,0.89135945,707.5,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769405079,0.711,707.54,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769405080,0.89135945,707.49,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769405279,0.89135945,707.48,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769405481,0.89135945,707.47,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769405780,0.89135945,707.46,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769405983,0.89135945,707.45,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769406280,0.89135945,707.44,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769406476,0.89135945,707.43,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769406681,0.89135945,707.42,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769406882,0.89135945,707.41,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769407183,0.711,707.54,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769407383,0.89111415,707.53,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769407682,0.89111415,707.52,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769407982,0.89111415,707.51,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769408184,0.89111415,707.5,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769408482,0.89111415,707.49,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769408684,0.89111415,707.48,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769408881,0.89111415,707.47,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769409184,0.89111415,707.46,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769409377,0.89111415,707.45,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769409577,0.89111415,707.44,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769409780,0.89111415,707.43,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769409981,0.89111415,707.42,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769410179,0.711,707.54,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769410381,0.89113165,707.53,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769410582,0.89113165,707.52,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769410779,0.89113165,707.51,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769410980,0.89113165,707.5,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769411180,0.89113165,707.49,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769411386,0.89113165,707.48,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769411580,0.89113165,707.47,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769411780,0.89113165,707.46,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769411984,0.89113165,707.45,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769412287,0.89113165,707.44,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769412479,0.89113165,707.43,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769412679,0.89113165,707.42,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769412884,0.89113165,707.41,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769413081,0.89113165,707.4,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769413482,0.89113165,707.39,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769413681,0.89113165,707.38,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769413885,0.89113165,707.37,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769414085,0.89113165,707.36,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769414285,0.89113165,707.35,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769414486,0.89113165,707.34,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769414684,0.89113165,707.33,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769414879,0.89113165,707.32,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769415083,0.89113165,707.31,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769415284,0.89113165,707.3,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769415484,0.89113165,707.29,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769415682,0.89113165,707.28,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769415888,0.89113165,707.27,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769416185,0.89113165,707.26,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769416382,0.711,707.35,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769416589,0.89167162,707.34,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769416788,0.89167162,707.33,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769416981,0.89167162,707.32,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769417187,0.89167162,707.31,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769417387,0.89167162,707.3,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769417688,0.89167162,707.29,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769417884,0.89167162,707.28,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769418087,0.711,707.35,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769418088,0.89167162,707.27,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769418284,0.89167162,707.26,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769418489,0.89167162,707.25,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769418682,0.89167162,707.24,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769418885,0.89167162,707.23,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769419085,0.89167162,707.22,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769419290,0.89167162,707.21,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769419491,0.8917403,707.2,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769419696,0.8917403,707.19,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769419894,0.711,707.35,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769420087,0.8918275,707.34,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769420287,0.8918275,707.33,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769420594,0.8918275,707.32,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769420893,0.8918275,707.31,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769421194,0.8918275,707.3,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769421492,0.8918275,707.29,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769421687,0.8918275,707.28,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769421886,0.8918275,707.27,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769422085,0.8918275,707.26,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769422289,0.8918275,707.25,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769422488,0.8918275,707.24,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769422691,0.711,707.35,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769422692,0.8918275,707.23,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769422893,0.8918275,707.22,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769423086,0.8918275,707.21,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769423291,0.8918275,707.2,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769423493,0.8918275,707.19,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769423790,0.8918275,707.18,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769423991,0.711,707.35,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769424192,0.89223271,707.34,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769424395,0.89223271,707.33,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769424596,0.89223271,707.32,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769424795,0.89223271,707.31,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769424996,0.89223271,707.3,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769425195,0.89223271,707.29,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769425391,0.89223271,707.28,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769425590,0.89223271,707.27,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769425795,0.89223271,707.26,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769426091,0.89223271,707.25,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769426291,0.89223271,707.24,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769426597,0.89223271,707.23,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769426793,0.89223271,707.22,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769426998,0.89223271,707.21,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769427197,0.89223271,707.2,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769427401,0.89223271,707.19,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769427695,0.89223271,707.18,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769427901,0.89223271,707.17,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769428102,0.89223271,707.16,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769428298,0.711,707.35,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769428502,0.89250042,707.34,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769428698,0.89250018,707.33,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769428897,0.89250018,707.32,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769429103,0.711,707.35,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769429298,0.89259475,707.34,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769429502,0.89259475,707.33,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769429703,0.89259475,707.33,706.51,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769429704,0.89259475,707.32,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769429900,0.89259475,707.31,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769430101,0.89259475,707.3,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769430298,0.89259475,707.29,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769430499,0.89259475,707.28,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769430703,0.89259475,707.27,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769430900,0.89259475,707.26,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769431105,0.89259475,707.25,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769431306,0.89259475,707.24,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769431507,0.89259475,707.23,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769431811,0.89262813,707.22,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769432006,0.89262813,707.21,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769432202,0.89262813,707.2,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769432403,0.89262813,707.19,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769432605,1.60362813,707.18,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769432806,0.89262813,707.17,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769433006,0.711,707.18,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769433007,0.89262813,707.16,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769433309,0.89262813,707.15,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769433509,0.711,707.18,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769433709,0.89261771,707.17,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769433904,0.89261771,707.16,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769434111,0.89261771,707.15,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769434309,0.711,707.18,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769434510,0.89263099,707.17,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769434708,0.711,707.18,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769434913,0.89262743,707.17,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769435113,0.89262743,707.16,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769435316,0.89262743,707.15,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769435515,0.89262743,707.14,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769435711,0.711,707.18,706.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769435916,0.711,707.18,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769435917,0.89264767,707.17,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769436114,0.89264767,707.16,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769436308,0.89264767,707.15,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769436511,0.89264767,707.14,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769436711,0.711,707.18,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769436911,0.89264981,707.17,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769437114,0.711,707.18,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769437314,0.89265443,707.16,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769437514,0.89265443,707.15,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769437715,0.89265443,707.14,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769437915,0.711,707.18,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769438118,0.711,707.18,705.82,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769438119,0.89266748,707.17,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769438314,0.711,707.18,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769438513,0.89270275,707.17,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769438723,0.89270275,707.16,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769438918,0.89270275,707.15,706.79,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769439115,0.89270275,707.14,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769439314,0.711,707.18,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769439515,0.89270227,707.17,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769439717,0.89270227,707.16,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769439919,0.89270227,707.15,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769440115,0.711,707.18,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769440116,0.89270227,707.14,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769440315,0.89270227,707.13,706.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769440513,0.711,707.18,706.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769440813,0.89270292,707.17,706.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769441014,0.89270292,707.16,706.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769441214,0.89270292,707.15,706.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769441414,0.89269672,707.14,706.84,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769441617,0.711,707.18,706.84,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769441817,0.8928059,707.17,706.84,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769442019,0.8928059,707.16,706.84,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769442319,0.8928059,707.15,706.84,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769442519,0.711,707.18,706.84,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769442719,0.89292115,707.17,706.84,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769442920,0.89292115,707.16,706.84,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769443120,0.711,707.18,706.84,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769443321,0.89294343,707.17,706.84,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769443520,0.89294343,707.16,706.84,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769443721,0.711,707.18,706.85,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769443922,0.89295401,707.17,706.85,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769444122,0.89295009,707.16,706.85,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769444322,0.711,707.18,706.85,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769444622,0.89295398,707.17,706.85,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769444922,0.89295398,707.16,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769445121,0.711,707.18,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769445321,0.89327699,707.17,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769445521,0.89327699,707.16,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769445725,0.711,707.18,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769445918,0.89325756,707.17,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769446123,0.89325756,707.16,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769446323,0.89325756,707.15,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769446522,0.711,707.18,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769446718,0.89328039,707.17,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769446922,0.89328039,707.16,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769447224,0.89328039,707.15,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769447424,0.89324007,707.14,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769447621,0.711,707.18,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769447821,0.89324517,707.17,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769448021,0.89324517,707.16,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769448324,0.89324517,707.15,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769448521,0.711,707.18,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769448825,0.711,707.18,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769448826,0.89328248,707.17,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769449021,0.89328248,707.16,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769449224,0.89328248,707.15,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769449525,0.711,707.18,706.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769449728,0.89320127,707.17,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769450025,0.89320127,707.16,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769450217,0.89320127,707.15,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769450418,0.711,707.18,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769450620,0.8932476,707.17,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769450925,0.8932476,707.16,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769451119,0.8932476,707.15,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769451319,0.711,707.18,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769451522,0.89327998,707.17,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769451722,0.711,707.18,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769452018,0.89327633,707.17,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769452220,0.89327633,707.16,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769452521,0.89327633,707.15,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769452725,0.711,707.18,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769452924,0.89329893,707.17,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769453118,0.711,707.18,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769453119,0.89329893,707.16,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769453321,0.89329893,707.15,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769453521,0.89329893,707.14,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769453722,0.711,707.18,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769453923,0.89325663,707.17,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769454126,0.89325663,707.16,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769454321,0.89325663,707.15,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769454523,0.711,707.18,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769454722,0.89324659,707.17,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769454922,0.89324659,707.16,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769455122,0.89324659,707.15,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769455327,0.89324659,707.14,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769455527,0.711,707.18,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769455727,0.89330509,707.17,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769455926,0.89330509,707.16,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769456127,0.89330509,707.15,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769456328,0.711,707.18,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769456524,0.711,707.18,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769456525,0.89332072,707.17,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769456728,0.89332072,707.16,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769457030,0.89330819,707.15,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769457226,0.711,707.18,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769457623,0.89327483,707.17,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769457825,0.89327483,707.16,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769458031,0.89327483,707.15,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769458230,0.89327483,707.14,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769458430,0.711,707.18,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769458731,0.89326771,707.17,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769458932,0.89326771,707.16,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769459135,0.89326771,707.15,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769459334,0.89326771,707.14,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769459529,0.89326771,707.13,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769459732,1.60426771,707.12,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769459935,0.711,707.12,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769460536,0.89319884,707.11,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769460837,0.711,707.12,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769461139,0.711,707.12,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769461933,0.711,707.12,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769464937,0.711,707.12,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769465739,0.711,707.12,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769467741,0.711,707.12,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769470041,0.711,707.12,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769471138,0.711,707.12,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769472945,0.711,707.12,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769474046,0.711,707.12,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769476752,1.47678206,707.59,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769476954,0.8928411,707.58,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769477251,0.8928411,707.57,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769477448,0.8928411,707.56,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769477650,0.8928411,707.55,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769477850,0.8928411,707.54,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769478047,0.8928411,707.53,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769478248,0.8928411,707.52,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769478451,0.8928411,707.51,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769478652,0.8928411,707.5,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769478847,0.8928411,707.49,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769479057,0.8928411,707.48,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769479354,0.711,707.54,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769479355,0.8928411,707.47,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769479555,0.8928411,707.46,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769479753,0.8928411,707.45,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769479953,0.8928411,707.44,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769480154,0.89290208,707.43,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769480355,0.89290208,707.42,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769480554,0.711,707.54,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769480555,0.89290208,707.41,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769480752,0.89290208,707.4,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769481060,0.89290208,707.39,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769481259,0.89290208,707.38,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769481457,0.89290208,707.37,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769481651,0.89290208,707.36,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769481855,0.89290208,707.35,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769482057,0.89290208,707.34,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769482251,0.89290208,707.33,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769482555,0.711,707.54,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769482556,0.89290208,707.32,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769482752,0.89290208,707.31,707.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769482958,0.89290208,707.3,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769483157,0.89290208,707.29,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769483457,0.89290208,707.28,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769483661,0.89290208,707.27,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769483854,0.89327206,707.26,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769484057,0.89327206,707.25,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769484256,0.89327206,707.24,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769484457,0.89327206,707.23,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769484657,0.89327206,707.22,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769484855,0.89327206,707.21,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769485055,0.89327206,707.2,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769485258,0.89327206,707.19,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769485455,0.89327206,707.18,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769485756,0.89327206,707.17,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769485957,0.89327206,707.16,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769486160,0.89327206,707.15,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769486363,0.711,707.54,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769486557,0.89328667,707.53,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769486759,0.89328667,707.52,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769486961,0.89328667,707.51,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769487163,0.89328667,707.5,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769487355,0.89328667,707.49,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769487556,0.89328667,707.48,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769487757,0.89328667,707.47,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769487958,0.89328667,707.46,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769488264,0.89328667,707.45,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769488466,0.89328667,707.44,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769488662,0.89328667,707.43,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769488857,0.89328667,707.42,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769489059,0.89328667,707.41,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769489255,0.711,707.54,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769489463,0.89320812,707.53,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769489661,0.89320812,707.52,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769489862,0.89320812,707.51,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769490062,0.89320812,707.5,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769490262,0.89320812,707.49,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769490461,0.89320812,707.48,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769490656,0.711,707.54,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769490657,0.89320812,707.47,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769490857,0.89320812,707.46,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769491062,0.89320812,707.45,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769491259,0.89320812,707.44,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769491562,0.89320812,707.43,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769491762,0.89320812,707.42,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769491962,0.89320812,707.41,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769492162,0.89320812,707.4,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769492366,0.89263223,707.39,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769492559,0.89263223,707.38,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769492761,0.711,707.54,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769492962,0.89245706,707.53,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769493159,0.89245706,707.52,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769493359,0.89245706,707.51,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769493667,0.89245706,707.5,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769493967,0.89245706,707.49,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769494166,0.89245706,707.48,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769494465,0.711,707.54,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769494466,0.89245706,707.47,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769494665,0.89245706,707.46,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769494857,0.89245706,707.45,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769495062,0.89245706,707.44,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769495364,0.89213042,707.43,706.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769495564,0.89213042,707.43,706.07,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769495565,0.89213042,707.42,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769495765,0.89213042,707.41,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769496060,0.89213042,707.4,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769496367,0.711,707.54,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769496558,0.89173249,707.53,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769496763,0.89173249,707.52,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769497065,0.89173249,707.51,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769497264,0.89173249,707.5,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769497466,0.711,707.54,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769497658,0.89130875,707.53,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769497863,0.89130875,707.52,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769498064,0.711,707.54,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769498366,0.89131248,707.53,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769498661,0.711,707.54,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769498866,0.89100501,707.53,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769499066,0.711,707.54,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769499263,0.711,707.54,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769499264,0.89100543,707.53,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769499465,0.711,707.54,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769500365,0.711,707.54,707.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769501862,0.711,707.54,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769502864,0.711,707.54,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769504764,0.711,707.54,706.33,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769504765,0.711,707.54,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769506068,1.47615041,707.88,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769506268,0.88917073,707.87,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769506461,0.88917073,707.86,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769506669,0.88917073,707.85,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769506869,0.88917073,707.84,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769507069,1.59917073,707.83,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769507265,0.88917073,707.82,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769507465,0.71,707.83,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769507666,0.88892927,707.82,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769507865,0.71,707.83,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769507866,0.88892927,707.81,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769508068,0.88892927,707.8,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769508369,0.88892927,707.79,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769508666,0.88892927,707.78,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769508869,0.88892927,707.77,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769509171,0.88892927,707.76,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769509369,0.88892927,707.75,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769509566,0.88892927,707.74,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769509765,0.88892927,707.73,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769509965,0.88892927,707.72,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769510271,0.88892927,707.71,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769510466,0.71,707.83,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769510670,0.88832793,707.82,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769510867,0.88832793,707.81,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769511067,0.71,707.83,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769511266,0.88832185,707.82,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769511468,0.88832185,707.81,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769511669,0.88832185,707.8,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769511871,0.88832185,707.79,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769512071,0.88832185,707.78,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769512372,0.88832185,707.77,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769512570,0.88832185,707.76,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769512771,0.88832185,707.75,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769513071,0.88806531,707.74,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769513267,0.88806531,707.73,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769513471,0.88806531,707.72,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769513674,0.88806086,707.71,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769513874,0.88806086,707.7,706.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769514173,0.88806086,707.69,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769514473,0.71,707.83,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769514676,0.88795116,707.82,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769514867,0.88795116,707.81,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769515071,0.88795116,707.8,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769515270,0.88795116,707.79,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769515571,0.88795116,707.78,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769515771,0.88795116,707.77,706.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769516070,0.88795116,707.76,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769516272,0.88795116,707.75,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769516467,0.88795116,707.74,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769516665,0.88779517,707.73,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769516867,0.88779517,707.72,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769517073,0.71,707.83,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769517271,0.88777092,707.82,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769517465,0.88777092,707.81,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769517675,0.88777092,707.8,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769517873,0.88777092,707.79,706.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769518073,0.71,707.83,706.29,1.26778542]
["bitfinex-derivatives","BNBF0:USTF0",1735769518074,0.88777092,707.78,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769518368,0.88777092,707.77,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769518573,0.88777092,707.76,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769518774,0.88777092,707.75,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769518969,0.88777092,707.74,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769519174,0.71,707.83,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769519175,0.88777092,707.73,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769519374,0.88777092,707.72,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769519578,0.88769784,707.71,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769519769,0.71,707.83,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769519974,0.88769744,707.82,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769520268,0.88769744,707.81,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769520473,0.88769744,707.8,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769520674,0.88769744,707.79,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769520869,0.88769744,707.78,706.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769521074,0.88769744,707.77,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769521269,0.88769744,707.76,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769521474,0.71,707.83,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769521475,0.88769744,707.75,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769521676,0.88769744,707.74,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769521873,0.88769744,707.73,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769522074,0.88769744,707.72,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769522274,0.88768228,707.71,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769522469,0.71,707.83,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769522672,0.88769287,707.82,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769522872,0.88769287,707.81,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769523070,0.88769287,707.8,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769523276,0.88769287,707.79,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769523470,0.88769287,707.78,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769523775,0.71,707.83,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769523776,0.88769287,707.77,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769523975,0.88769287,707.76,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769524176,0.88769287,707.75,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769524378,0.88769287,707.74,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769524580,0.88769287,707.73,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769524873,0.71,707.83,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769525076,0.88767153,707.82,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769525269,0.88767153,707.81,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769525473,0.88767153,707.8,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769525673,0.88767153,707.8,706.52,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769525674,0.88767153,707.79,707.19,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769525976,0.88767153,707.78,707.19,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769526176,0.88767153,707.77,707.19,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769526480,0.88767153,707.76,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769526681,0.88767153,707.75,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769526875,0.88767153,707.74,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769527075,0.88767153,707.73,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769527277,0.88767153,707.73,706.68,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769527278,0.88767153,707.72,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769527474,0.71,707.83,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769527674,0.88773824,707.82,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769527980,0.88773824,707.81,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769528179,0.88773824,707.8,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769528377,0.88773824,707.79,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769528580,0.88773824,707.78,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769528778,0.88773824,707.77,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769528975,0.88773824,707.76,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769529177,0.88773824,707.75,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769529478,0.88773824,707.74,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769529678,0.88773824,707.73,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769529878,0.88773824,707.72,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769530075,0.88773824,707.71,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769530279,0.71,707.83,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769530481,0.88784386,707.82,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769530681,0.88784386,707.81,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769530875,0.8878907,707.8,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769531179,0.8878907,707.8,706.78,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769531180,0.8878907,707.79,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769531379,0.8878907,707.78,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769531581,0.8878907,707.77,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769531783,0.8878907,707.76,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769532080,0.8878907,707.75,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769532281,0.8878907,707.74,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769532482,0.8878907,707.74,706.82,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769532483,0.8878907,707.73,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769532679,0.8878907,707.72,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769532877,0.8878907,707.71,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769533077,0.71,707.83,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769533280,0.88804608,707.82,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769533481,0.88804608,707.81,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769533682,0.88804608,707.8,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769533882,0.88804608,707.79,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769534082,0.88813971,707.78,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769534283,0.88813971,707.77,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769534477,0.88813971,707.76,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769534682,0.88813971,707.75,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769534984,1.47615041,707.88,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769534985,0.88813971,707.74,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769535283,0.88813971,707.73,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769535583,0.71,707.73,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769535784,0.71,707.73,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769536883,0.71,707.73,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769537385,0.88852474,707.72,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769537583,0.71,707.73,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769537781,0.88852558,707.72,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769537981,0.88853227,707.71,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769538181,0.71,707.73,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769538378,0.88853489,707.72,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769538579,0.88865987,707.71,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769538878,0.88865987,707.71,706.91,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769538879,0.71,707.73,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769539083,0.88866435,707.72,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769539384,0.88866435,707.71,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769539587,0.71,707.73,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769539786,0.88882152,707.72,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769539985,0.88882152,707.71,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769540185,0.71,707.73,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769540387,0.88882152,707.72,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769540588,0.71,707.73,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769540790,0.88899964,707.72,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769541090,0.88899964,707.71,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769541388,0.88899964,707.7,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769541590,0.88919145,707.69,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769541785,0.71,707.73,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769541982,0.88919264,707.72,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769542288,0.88919264,707.71,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769542486,0.88919264,707.7,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769542687,0.88919264,707.69,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769542887,0.71,707.73,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769543084,0.88939901,707.72,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769543286,0.88940966,707.71,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769543485,0.88940966,707.7,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769543685,0.88940966,707.69,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769543885,0.88940966,707.68,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769544090,0.88940966,707.67,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769544289,0.71,707.73,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769544493,0.88966063,707.72,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769544692,0.88966063,707.71,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769544992,0.88966063,707.7,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769545192,0.88966063,707.69,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769545389,0.88966063,707.68,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769545587,0.88966063,707.67,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769545785,0.88966063,707.66,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769545986,0.88966063,707.65,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769546187,0.88966063,707.64,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769546385,0.88966063,707.63,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769546591,0.71,707.73,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769546793,0.89048654,707.72,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769546989,0.89048654,707.71,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769547189,0.89048654,707.7,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769547391,0.89048654,707.69,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769547592,0.89048654,707.68,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769547787,0.89048654,707.67,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769547988,0.89048654,707.66,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769548188,0.89048654,707.65,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769548395,0.89048654,707.64,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769548589,0.89048654,707.63,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769548791,0.89048654,707.63,706.73,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769548792,0.89048654,707.62,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769548990,0.89048654,707.61,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769549192,0.71,707.73,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769549387,0.89102567,707.72,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769549588,0.89102567,707.71,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769549788,0.89102567,707.7,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769549996,0.89124983,707.69,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769550293,0.89124983,707.68,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769550495,0.89124983,707.67,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769550694,0.89124983,707.66,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769550894,0.89124983,707.65,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769551095,0.89124983,707.64,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769551295,0.89124983,707.63,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769551495,0.89124983,707.62,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769551692,0.89162678,707.61,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769551896,0.89162678,707.6,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769552097,0.89162678,707.59,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769552293,0.71,707.73,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769552797,0.89167959,707.72,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769552998,0.89167959,707.71,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769553195,0.89167959,707.7,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769553397,0.89167959,707.69,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769553598,0.89167959,707.68,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769553796,0.89167959,707.67,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769553997,0.89167959,707.66,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769554192,0.89167959,707.65,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769554397,0.89167959,707.64,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769554601,0.89167959,707.63,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769554894,0.89167959,707.62,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769555100,0.89167959,707.61,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769555301,0.89167959,707.6,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769555498,0.89167959,707.59,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769555692,1.47577482,707.95,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769555693,0.89167959,707.58,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769555897,0.89167959,707.57,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769556094,0.89167959,707.56,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769556294,0.89167959,707.55,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769556496,1.47577482,707.95,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769556698,0.71,707.54,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769557702,0.71,707.54,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769559505,0.89305368,707.53,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769559697,0.89305368,707.53,706.91,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769559698,0.71,707.54,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769559904,0.89305517,707.53,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769560203,0.71,707.54,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769560401,0.89305757,707.53,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769560601,0.71,707.54,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769560801,0.8931101,707.53,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769561002,0.71,707.54,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769561602,0.89315169,707.53,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769561802,0.71,707.54,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769562002,0.89315205,707.53,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769562203,0.71,707.54,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769562403,0.89315169,707.53,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769562604,0.71,707.54,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769562804,0.89316117,707.53,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769563006,0.71,707.54,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769564406,0.71,707.54,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769566603,0.71,707.54,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769566998,0.89313967,707.53,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769567202,0.71,707.54,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769567404,0.89314038,707.53,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769567609,0.71,707.54,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769567907,0.89313741,707.53,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769568106,0.89313961,707.52,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769568300,0.71,707.54,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769568506,0.89313586,707.53,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769568707,0.89313586,707.52,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769569004,0.89313586,707.51,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769569213,0.71,707.54,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769569513,0.89315724,707.53,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769569711,0.89315724,707.52,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769569911,0.71,707.54,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769570112,0.89315078,707.53,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769570312,0.89315078,707.52,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769570513,0.71,707.54,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769570710,0.89315556,707.53,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769570904,0.71,707.54,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769571110,0.89314897,707.53,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769571307,0.89314897,707.53,707.18,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769571308,0.71,707.54,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769571612,0.89314809,707.53,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769571812,0.71,707.54,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769572012,0.89314891,707.53,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769572207,0.71,707.54,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769572412,0.89314849,707.53,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769572712,0.71,707.54,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769572915,0.8931478,707.53,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769573108,0.89315752,707.52,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769573311,0.89316096,707.51,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769573509,0.71,707.54,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769573710,0.89323408,707.53,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769574016,0.89323388,707.52,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769574216,0.89323388,707.51,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769574409,0.71,707.54,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769574613,0.89324441,707.53,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769574816,0.89324441,707.52,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769575016,0.89324441,707.51,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769575214,0.71,707.54,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769575414,0.89324249,707.53,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769575614,0.89324249,707.52,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769575814,0.89324249,707.51,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769576011,0.71,707.54,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769576210,0.89324106,707.53,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769576409,0.89324106,707.52,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769576615,0.71,707.54,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769576811,0.89324445,707.53,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769577115,0.71,707.54,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769577316,0.89322988,707.53,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769577514,0.71,707.54,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769577714,0.71,707.54,706.92,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769577715,0.89323027,707.53,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769577914,1.47577482,707.95,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769578116,0.89322485,707.94,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769578316,0.89322485,707.93,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769578508,1.47577482,707.95,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769578509,0.89322485,707.92,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769578714,1.60322485,707.91,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769579012,0.89322485,707.9,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769579211,0.89322485,707.89,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769579411,0.89322485,707.88,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769579616,0.89322485,707.87,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769579812,0.89322485,707.86,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769580118,0.89322485,707.85,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769580317,0.71,707.91,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769580318,0.89322485,707.84,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769580515,0.89322485,707.83,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769580719,0.89322485,707.82,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769580919,0.89322485,707.81,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769581119,0.89322485,707.8,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769581322,0.89322485,707.79,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769581620,0.89322485,707.78,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769581920,0.89322485,707.77,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769582113,0.89322485,707.76,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769582317,0.89322485,707.75,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769582520,0.89322485,707.74,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769582820,0.89322485,707.73,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769583020,0.89322485,707.72,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769583315,0.89322485,707.71,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769583520,0.89322485,707.7,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769583715,0.89322485,707.69,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769583918,0.89322485,707.68,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769584213,0.89322485,707.67,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769584419,0.89322485,707.66,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769584721,0.89322485,707.65,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769584919,0.89322485,707.64,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769585118,0.89322485,707.63,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769585319,0.89322485,707.62,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769585519,0.89322485,707.61,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769585720,0.89322485,707.6,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769586020,0.71,707.91,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769586021,0.89333143,707.59,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769586218,0.89333143,707.58,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769586419,0.89333143,707.57,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769586620,0.89333143,707.56,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769586920,0.89333143,707.55,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769587123,0.89333143,707.54,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769587321,0.89333143,707.53,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769587521,0.71,707.91,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769588021,0.8933365,707.9,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769588220,0.8933365,707.89,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769588418,0.71,707.91,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769588619,0.89335377,707.9,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769588924,0.89335377,707.89,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769589122,0.89335377,707.88,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769589321,0.89335377,707.87,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769589620,0.89335377,707.86,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769589820,0.89335377,707.85,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769590016,0.89335377,707.84,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769590216,0.89335377,707.83,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769590425,0.89335377,707.82,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769590616,0.89335377,707.81,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769590816,0.89335377,707.8,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769591021,0.89335377,707.79,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769591218,0.89335377,707.78,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769591423,0.89335377,707.77,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769591724,0.89341961,707.76,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769592022,0.89341961,707.75,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769592221,0.71,707.91,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769592222,0.89341961,707.74,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769592524,0.89341961,707.73,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769592722,0.89341961,707.72,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769592922,0.89341961,707.71,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769593117,0.89341961,707.7,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769593323,0.89341961,707.69,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769593623,0.89341961,707.68,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769593825,0.89341961,707.67,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769594018,0.89341961,707.66,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769594222,0.89341961,707.65,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769594522,0.71,707.91,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769594523,0.89341961,707.64,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769594723,0.89341961,707.63,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769594924,0.89341961,707.62,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769595124,0.89341961,707.61,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769595423,0.89341961,707.6,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769595724,0.89341961,707.59,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769595923,0.89341961,707.58,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769596123,0.89341961,707.57,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769596423,0.89341961,707.56,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769596624,0.89341961,707.55,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769596818,0.89341961,707.54,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769597018,0.71,707.91,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769597224,0.89347613,707.9,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769597524,0.89347613,707.89,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769597724,0.71,707.91,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769597920,0.89349565,707.9,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769598126,0.89349565,707.89,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769598325,0.89349565,707.88,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769598524,0.89349565,707.87,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769598722,0.89349565,707.86,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769599027,0.89349565,707.85,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769599326,0.89349565,707.84,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769599519,0.89349565,707.83,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769599723,0.89349565,707.82,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769599922,0.71,707.91,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769599923,0.89349565,707.81,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769600125,0.89349565,707.8,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769600325,0.89349565,707.79,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769600522,0.89349565,707.78,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769600727,0.89349565,707.77,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769600924,0.89349707,707.76,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769601127,0.89349707,707.75,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769601427,0.89349707,707.74,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769601629,0.89349707,707.73,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769601826,0.89349707,707.72,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769602026,0.89349707,707.71,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769602327,0.89349707,707.7,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769602529,0.89349707,707.69,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769602731,0.89349707,707.68,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769602923,0.89349707,707.67,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769603125,0.89349707,707.66,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769603323,0.89349707,707.65,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769603529,0.89349707,707.64,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769603730,0.89349707,707.63,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769603924,0.89349707,707.62,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769604231,0.89349707,707.61,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769604533,0.89349572,707.6,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769604729,0.89349572,707.59,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769604929,0.89349572,707.58,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769605129,0.89349572,707.57,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769605331,0.89349572,707.56,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769605629,0.89349572,707.55,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769605831,0.89349572,707.54,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769606026,0.89349572,707.53,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769606227,0.89349572,707.52,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769606427,0.71,707.58,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769606632,0.89350872,707.57,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769606928,0.89350872,707.56,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769607230,0.89350872,707.55,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769607432,0.89350872,707.54,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769607634,0.89350872,707.53,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769607834,0.71,707.58,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769608035,0.8934812,707.57,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769608331,0.8934812,707.56,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769608530,0.71,707.58,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769608737,0.89340446,707.57,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769608937,0.71,707.58,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769609135,0.89340436,707.57,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769609335,0.71,707.58,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769609533,0.89333989,707.57,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769609731,0.71,707.58,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769609931,0.8933396,707.57,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769610136,0.71,707.58,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769610337,0.89333638,707.57,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769610540,0.71,707.58,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769610739,0.89327602,707.57,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769610939,0.71,707.58,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769611938,0.71,707.58,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769612840,0.71,707.58,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769614139,0.71,707.58,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769615138,0.89309039,707.57,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769615336,0.71,707.58,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769616040,0.89306746,707.57,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769616341,0.71,707.58,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769618043,0.89302928,707.57,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769618240,0.71,707.58,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769618441,0.89301417,707.57,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769618741,0.71,707.58,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769620044,1.47577482,707.95,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769620239,0.89298822,707.94,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769620439,0.89298822,707.93,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769620641,0.89298822,707.92,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769620841,0.89298822,707.91,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769621040,0.89298822,707.9,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769621239,1.60298822,707.89,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769621443,0.89298822,707.88,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769621643,0.71,707.89,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769621644,0.89298822,707.87,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769621844,0.89298822,707.87,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769621845,0.89298822,707.86,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769622045,0.89298822,707.85,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769622247,0.89298822,707.84,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769622546,0.89298822,707.83,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769622748,0.89298822,707.83,706.9,1.26778542]
["bitfinex-derivatives","BNBF0:USTF0",1735769622749,0.8929387,707.82,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769622952,0.8929387,707.81,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769623146,0.71,707.89,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769623349,0.89292031,707.88,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769623545,0.89292031,707.87,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769623850,0.89292031,707.86,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769624049,0.89292031,707.85,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769624249,0.89292031,707.84,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769624450,0.89292031,707.84,706.86,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769624451,0.89292031,707.83,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769624650,0.89292031,707.82,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769624952,0.89292031,707.81,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769625148,0.89292031,707.8,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769625351,0.89292031,707.79,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769625655,0.71,707.89,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769625850,0.89259161,707.88,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769626045,0.89259161,707.87,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769626350,0.89259161,707.86,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769626550,0.89259161,707.85,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769626751,0.89259161,707.84,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769627051,0.89259161,707.83,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769627250,0.89259161,707.82,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769627451,0.89259161,707.81,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769627646,0.89259161,707.8,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769627852,0.89259161,707.79,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769628050,0.89259161,707.78,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769628249,0.89259161,707.77,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769628447,0.89259161,707.76,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769628651,0.71,707.89,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769628848,0.89235981,707.88,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769629049,0.89235981,707.87,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769629244,0.89235981,707.86,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769629452,0.89235981,707.85,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769629653,0.89235981,707.84,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769629848,0.89235981,707.83,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769630053,0.89235981,707.82,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769630250,0.89235981,707.81,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769630453,0.71,707.89,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769630454,0.89235981,707.8,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769630755,0.89235981,707.79,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769630955,0.71,707.89,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769630956,0.89235981,707.78,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769631150,0.89235981,707.77,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769631350,0.89235981,707.76,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769631554,0.71,707.89,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769631555,0.89235981,707.75,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769631752,0.71,707.89,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769631954,0.89215768,707.88,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769632151,0.89215768,707.87,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769632357,0.89215768,707.86,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769632658,0.89215768,707.85,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769632852,0.89215768,707.84,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769633055,0.89215768,707.83,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769633256,0.89215768,707.82,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769633455,0.89215768,707.81,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769633654,0.89215768,707.8,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769633858,0.71,707.89,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769633859,0.89215768,707.79,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769634054,0.71,707.89,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769634261,0.89204966,707.78,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769634564,0.89204826,707.77,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769634862,0.89204826,707.76,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769635064,0.89204826,707.76,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769635065,0.89204826,707.75,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769635264,0.89204826,707.74,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769635463,0.89204826,707.73,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769635659,0.89204826,707.72,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769635860,0.89204826,707.72,706.72,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769635861,0.89204826,707.71,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769636063,0.89204826,707.7,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769636256,0.89204826,707.69,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769636461,0.89204966,707.78,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769636662,0.89194125,707.77,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769636860,0.89194125,707.76,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769637166,0.89194125,707.76,706.83,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769637167,0.89194125,707.75,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769637365,0.89194125,707.74,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769637661,0.89194125,707.73,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769637865,0.89194125,707.72,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769638063,0.89194125,707.71,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769638268,0.89194125,707.7,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769638465,0.89204966,707.78,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769638663,0.89186984,707.77,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769638861,0.89204966,707.78,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769638862,0.89186984,707.76,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769639162,0.89186984,707.75,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769639361,0.89186984,707.74,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769639667,0.89186984,707.73,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769639865,0.89186984,707.73,706.91,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769639866,0.89186984,707.72,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769640065,0.89186984,707.71,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769640265,0.71,707.89,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769640466,0.89175882,707.88,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769640666,0.89175882,707.87,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769640966,0.71,707.89,707.04,1.26778542]
["bitfinex-derivatives","BNBF0:USTF0",1735769640967,0.89173945,707.86,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769641169,0.89173945,707.85,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769641368,0.89173756,707.84,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769641567,0.89173756,707.83,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769641867,0.89173756,707.82,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769642068,0.71,707.89,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769642069,0.89173756,707.81,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769642268,0.71,707.89,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769642467,0.89140913,707.88,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769642769,0.89140913,707.87,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769642961,0.71,707.89,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769643365,0.89140877,707.88,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769643567,0.89140877,707.87,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769643770,0.89140877,707.86,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769643962,0.89140877,707.85,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769644169,0.71,707.89,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769645870,0.71,707.89,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769646874,0.71,707.89,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769648168,0.71,707.89,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769649273,0.71,707.89,706.56,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769649274,0.69900706,707.89,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769650372,0.69900706,707.89,706.54,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769650373,0.69900706,707.89,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769651369,1.47537856,708.26,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769651567,0.88945363,708.25,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769651772,0.88945363,708.24,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769651971,0.88945363,708.23,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769652169,1.47537856,708.26,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769652377,0.88945079,708.25,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769652671,0.88945079,708.24,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769652872,0.88945079,708.23,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769653073,0.88945079,708.22,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769653272,0.88945079,708.21,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769653472,0.88945079,708.2,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769653673,0.88945079,708.19,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769653873,0.88945079,708.18,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769654175,0.88945079,708.17,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769654370,0.88945079,708.16,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769654570,0.88945079,708.15,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769654767,0.88945079,708.14,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769654970,1.47537856,708.26,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769654971,0.88945079,708.13,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769655169,0.88945079,708.12,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769655370,0.88895526,708.11,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769655570,0.88895526,708.1,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769655772,0.88895526,708.09,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769655972,0.88895526,708.08,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769656173,0.88895526,708.07,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769656473,0.699,708.11,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769656673,0.88867911,708.1,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769656873,0.88866731,708.09,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769657074,0.699,708.11,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769657273,0.88866731,708.1,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769657576,0.699,708.11,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769657775,0.88854216,708.1,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769658073,0.699,708.11,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769658274,0.8885502,708.1,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769658474,0.8885502,708.1,706.68,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769658475,0.699,708.11,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769658674,0.88842713,708.1,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769658875,0.699,708.11,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769660074,0.699,708.11,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769661178,0.699,708.11,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769662278,0.699,708.11,706.79,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769662279,0.699,708.11,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769663281,0.699,708.11,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769664978,0.699,708.11,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769666090,0.699,708.11,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769668383,0.699,708.11,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769670287,0.699,708.11,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769670588,1.4750242,708.51,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769670781,0.88642647,708.5,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769670979,0.88642647,708.49,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769671184,1.4750242,708.51,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769671185,0.88642647,708.48,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769671481,0.88642647,708.47,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769671686,1.58542647,708.46,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769671888,0.88642647,708.45,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769672088,0.88642647,708.44,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769672388,0.88642647,708.43,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769672589,0.699,708.46,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769672590,0.88642647,708.42,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769672889,0.88642647,708.41,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769673090,0.88642647,708.4,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769673292,0.88642647,708.39,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769673481,0.699,708.46,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769673482,0.88615772,708.38,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769673790,0.88615772,708.37,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769673989,0.88615772,708.36,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769674192,0.699,708.46,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769674491,0.88617134,708.45,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769674690,0.88617134,708.44,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769674891,0.88617134,708.43,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769675090,0.88617134,708.42,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769675293,0.88617134,708.41,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769675492,0.88617134,708.4,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769675693,0.88617134,708.39,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769675992,0.88617134,708.38,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769676190,0.88617134,708.37,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769676390,0.699,708.46,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769676593,0.88599357,708.45,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769676795,0.88599357,708.45,706.92,1.33940529]
["bitfinex-derivatives","BNBF0:USTF0",1735769676796,0.88599357,708.44,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769677088,0.8860046,708.43,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769677293,0.8860046,708.42,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769677493,0.8860046,708.41,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769677793,0.8860046,708.4,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769677993,0.8860046,708.39,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769678293,0.8860046,708.38,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769678490,0.8860046,708.37,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769678692,0.699,708.46,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769678998,0.88600756,708.45,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769679194,0.88600756,708.44,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769679388,0.88600756,708.43,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769679695,0.699,708.46,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769679696,0.88600756,708.42,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769679898,0.699,708.46,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769680198,0.88591792,708.45,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769680496,0.88591792,708.44,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769680697,0.699,708.46,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769680899,0.885878,708.45,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769681092,0.885878,708.44,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769681293,0.699,708.46,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769681491,0.8858621,708.45,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769681694,0.8858621,708.44,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769681992,0.699,708.46,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769682193,0.88586025,708.45,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769682394,0.699,708.46,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769682695,0.88586658,708.45,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769682893,0.699,708.46,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769683092,0.88587054,708.45,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769683295,0.699,708.46,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769683498,0.8858432,708.45,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769683699,0.699,708.46,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769685495,0.699,708.46,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769685700,0.88578091,708.45,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769686002,0.699,708.46,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769686404,0.88586215,708.45,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769686594,0.699,708.46,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769687597,0.699,708.46,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769688500,0.699,708.46,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769689399,0.699,708.46,707.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769690802,0.699,708.46,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769691702,0.88604232,708.45,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769691905,0.699,708.46,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769693005,0.699,708.46,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769693204,0.88629732,708.45,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769693397,0.699,708.46,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769693603,0.88627574,708.45,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769693905,0.699,708.46,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769694900,1.47469604,708.61,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769695105,0.88640782,708.6,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769695301,1.47469604,708.61,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769695302,0.88640782,708.59,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769695606,0.88657245,708.58,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769695906,0.88657245,708.57,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769696101,1.58557245,708.56,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769696403,0.88657245,708.55,707.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769696602,0.88657245,708.54,707.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769696803,0.88657245,708.53,707.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769696998,0.699,708.56,707.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769696999,0.88657245,708.52,707.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769697206,0.88657245,708.51,707.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769697506,0.88657245,708.5,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769697700,0.88657245,708.49,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769697905,0.88657245,708.48,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769698106,0.88694874,708.47,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769698305,0.88694874,708.46,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769698511,0.88694874,708.45,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769698705,0.88694874,708.44,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769698905,0.8871975,708.43,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769699106,0.699,708.56,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769699408,0.88720277,708.55,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769699608,0.88720277,708.54,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769699805,0.88720277,708.53,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769700007,0.88720277,708.52,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769700307,0.88720277,708.52,707.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769700308,0.88720277,708.51,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769700506,0.88720277,708.5,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769700707,0.699,708.56,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769701008,0.88744928,708.55,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769701302,0.88744928,708.54,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769701601,0.88744928,708.53,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769701806,0.88744928,708.52,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769702001,0.88744928,708.51,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769702209,0.88744928,708.5,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769702407,0.88744928,708.49,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769702707,0.699,708.56,707.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769702708,0.88744928,708.48,707.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769702907,0.88744928,708.47,707.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769703109,0.88782967,708.46,707.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769703308,0.88782967,708.45,707.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769703603,0.699,708.56,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769703604,0.8880364,708.44,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769703804,0.8880364,708.43,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769704011,0.8880364,708.42,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769704212,0.8880364,708.41,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769704409,0.8880364,708.4,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769704711,0.699,708.56,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769704907,0.88813476,708.55,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769705107,0.88813476,708.54,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769705307,0.88813476,708.53,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769705609,0.88813476,708.53,707.17,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769705610,0.88813476,708.52,707.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769705807,0.88813476,708.51,707.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769706002,0.88813476,708.5,707.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769706207,0.88813476,708.49,707.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769706503,0.88813476,708.48,707.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769706703,0.88813476,708.47,707.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769706907,0.88813476,708.46,707.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769707109,0.88813476,708.45,707.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769707308,0.88813476,708.44,707.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769707509,0.88813476,708.43,707.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769707708,0.88813476,708.42,707.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769707909,0.88813476,708.41,707.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769708109,0.88813476,708.4,707.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769708309,0.699,708.56,707.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769708507,0.88859794,708.55,707.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769708709,0.88859794,708.54,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769708916,0.88859794,708.53,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769709117,0.699,708.56,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769709312,0.88859833,708.55,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769709611,0.88859833,708.54,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769709817,0.88859833,708.53,707.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769710009,0.88859833,708.52,707.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769710214,0.88859833,708.51,707.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769710414,0.88859833,708.5,707.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769710615,0.88859833,708.49,707.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769710916,0.88859833,708.48,707.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769711116,0.88859833,708.47,707.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769711310,0.88859833,708.46,707.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769711513,0.88859833,708.45,707.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769711711,0.88859833,708.44,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769711910,0.88859833,708.43,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769712110,0.88859833,708.42,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769712310,0.88859833,708.41,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769712510,0.88859833,708.4,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769712711,0.88919962,708.39,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769712912,0.88919962,708.38,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769713114,0.88919962,708.37,707.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769713417,0.699,708.56,707.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769713418,0.88919962,708.36,707.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769713612,0.88919962,708.35,707.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769713815,0.699,708.56,707.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769714011,0.88940167,708.55,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769714218,0.88940167,708.54,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769714517,0.88940167,708.53,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769714716,0.88955925,708.52,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769714915,0.88955925,708.51,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769715216,0.699,708.56,708.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769715217,0.88955925,708.5,708.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769715417,0.88955925,708.49,708.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769715618,0.88955925,708.48,708.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769715817,0.88955925,708.47,708.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769716018,0.88955925,708.46,708.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769716320,0.88955925,708.45,708.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769716517,0.88955925,708.44,708.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769716818,0.88955925,708.43,708.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769717018,0.88955925,708.42,708.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769717218,0.88955925,708.41,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769717517,0.88955925,708.4,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769717712,0.88955925,708.39,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769717915,0.88955925,708.38,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769718219,0.88955925,708.37,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769718415,0.88955925,708.36,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769718717,0.88955925,708.35,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769718911,0.88955925,708.34,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769719112,0.88955925,708.33,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769719318,0.88955925,708.32,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769719517,0.88955925,708.31,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769719820,0.88955925,708.3,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769720012,0.88955925,708.29,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769720217,1.47436282,708.65,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769720218,0.699,708.28,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769720418,0.699,708.28,708.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769721721,0.699,708.28,707.72,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769721722,0.89092389,708.27,708.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769721919,0.699,708.28,708.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769722324,0.891062,708.27,708.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769722623,0.699,708.28,708.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769723124,0.89107698,708.27,708.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769723325,0.699,708.28,708.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769723525,0.699,708.28,708.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769724520,0.89129056,708.27,708.07,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769724721,0.699,708.28,708.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769725225,0.89129677,708.27,708.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769725428,0.699,708.28,708.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769725625,0.89136518,708.27,708.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769725819,0.699,708.28,708.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769726018,0.89136596,708.27,708.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769726225,0.699,708.28,708.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769726425,0.89141653,708.27,708.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769726622,0.699,708.28,708.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769726823,0.89143058,708.27,708.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769727022,0.699,708.28,708.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769727225,0.699,708.28,708.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769727226,0.89143058,708.27,708.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769727427,0.89143058,708.26,708.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769727725,0.699,708.28,708.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769727925,0.89150715,708.27,708.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769728127,0.699,708.28,708.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769728326,0.89149738,708.27,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769728526,0.699,708.28,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769728726,0.8915688,708.27,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769728926,0.89157784,708.26,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769729126,0.699,708.28,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769729527,0.89160947,708.27,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769729726,0.89160947,708.26,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769729927,0.699,708.28,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769730126,0.89162317,708.27,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769730322,0.89162317,708.26,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769730527,0.89162317,708.25,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769730827,0.89162317,708.25,707.28,1.26778542]
["bitfinex-derivatives","BNBF0:USTF0",1735769730828,0.699,708.28,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769731129,0.89167989,708.27,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769731429,0.89167989,708.26,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769731723,0.89167989,708.25,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769731925,1.47436282,708.65,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769732129,0.89176279,708.64,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769732327,0.89176279,708.63,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769732531,1.59076279,708.62,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769732831,0.89176279,708.61,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769733027,0.89176279,708.6,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769733224,0.89176279,708.59,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769733429,0.89176279,708.58,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769733629,0.89176279,708.57,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769733932,0.89176279,708.56,707.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769734133,0.89176279,708.55,707.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769734327,0.89176279,708.54,707.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769734529,0.89176279,708.53,707.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769734825,0.89176279,708.52,707.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769735030,0.89176279,708.52,707.17,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769735031,0.89176279,708.51,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769735228,0.89176279,708.5,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769735432,0.89176279,708.49,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769735632,0.89176279,708.48,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769735931,0.89176279,708.47,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769736233,0.89176279,708.46,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769736434,0.89176279,708.46,707.13,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769736435,0.8922509,708.45,707.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769736637,0.8922509,708.44,707.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769736935,0.8922509,708.43,707.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769737137,0.8922509,708.42,707.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769737433,0.8922509,708.41,707.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769737634,0.8922509,708.4,707.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769737834,0.8922509,708.39,707.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769738033,0.8922509,708.38,707.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769738234,0.8922509,708.37,707.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769738432,0.8922509,708.36,707.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769738633,0.8922509,708.35,707.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769738832,0.8922509,708.34,707.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769739029,0.8922509,708.33,707.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769739230,0.8922509,708.32,707.94,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769739431,0.699,708.62,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769739634,0.89269601,708.61,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769739834,0.89269601,708.6,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769740236,0.89269526,708.59,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769740437,0.89269526,708.58,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769740736,0.89269526,708.57,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769740934,0.89269526,708.56,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769741135,0.89269526,708.55,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769741335,0.89269526,708.54,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769741637,0.89269526,708.53,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769741836,0.699,708.62,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769742137,0.89273203,708.61,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769742338,0.89273203,708.6,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769742534,0.89273203,708.59,707.96,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769742736,0.89273203,708.58,707.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769742931,0.89273203,708.57,707.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769743138,0.89273203,708.56,707.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769743338,0.699,708.62,707.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769743339,0.89273203,708.55,707.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769743533,0.89273203,708.54,707.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769743735,0.89273203,708.53,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769743932,0.89273203,708.52,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769744133,0.89273203,708.51,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769744431,0.89273203,708.5,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769744633,0.89273203,708.49,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769744839,0.89273203,708.48,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769745037,0.89273203,708.48,707.09,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769745038,0.89273203,708.47,707.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769745238,0.89273203,708.46,707.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769745440,0.89273203,708.45,707.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769745632,1.47436282,708.65,707.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769745633,0.89273203,708.44,707.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769745836,0.89273203,708.43,707.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769746041,0.89273203,708.42,707.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769746345,0.89273203,708.41,708.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769746534,0.89273203,708.4,708.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769746739,1.59273203,708.39,708.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769746939,0.89273203,708.38,708.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769747134,0.89273203,708.37,708.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769747341,0.89273203,708.36,708.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769747536,0.89273203,708.35,708.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769747734,0.89273203,708.34,708.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769747938,0.89273203,708.33,708.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769748137,0.89273203,708.32,708.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769748338,0.89273203,708.31,708.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769748541,0.89273203,708.3,708.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769748744,0.89273203,708.29,708.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769749038,0.89273203,708.28,708.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769749243,0.89273203,708.27,708.09,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769749443,0.89273203,708.26,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769749644,0.89273203,708.25,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769749842,0.89273203,708.24,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769750043,0.89273203,708.23,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769750243,0.89273203,708.22,708.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769750539,0.89273203,708.21,708.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769750744,0.7,708.39,708.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769750945,0.89277225,708.38,708.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769751147,0.89277225,708.37,708.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769751344,0.89277225,708.36,708.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769751544,0.89277225,708.35,708.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769751839,0.89277225,708.34,708.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769752044,0.89277225,708.33,708.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769752247,0.89277225,708.32,708.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769752446,0.89277225,708.31,707.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769752642,0.89277225,708.3,707.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769752846,0.89277225,708.29,707.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769753046,0.89277225,708.28,707.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769753347,0.89277225,708.27,707.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769753547,0.89277225,708.26,707.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769753743,0.89277225,708.25,707.97,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769753949,0.89277225,708.24,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769754249,0.89277225,708.23,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769754447,0.89277225,708.22,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769754641,0.89277225,708.21,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769754847,0.89277225,708.2,707.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769755046,0.7,708.39,707.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769755047,0.89277225,708.19,707.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769755248,0.89277225,708.18,707.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769755448,0.89277225,708.17,707.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769755647,0.89277225,708.16,707.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769755847,0.89277225,708.16,707.35,1.26778542]
["bitfinex-derivatives","BNBF0:USTF0",1735769755848,0.89277225,708.15,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769756148,0.89277225,708.14,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769756350,0.89277225,708.13,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769756549,0.7,708.39,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769756745,0.89208449,708.38,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769757051,0.89208449,708.37,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769757249,0.89208449,708.36,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769757449,0.89208449,708.35,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769757649,0.89208449,708.34,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769757850,0.89208449,708.33,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769758051,0.89208449,708.33,707.21,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769758052,0.89208449,708.32,707.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769758253,0.89208449,708.31,707.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769758453,0.89208449,708.3,707.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769758752,0.89208449,708.29,707.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769758952,0.89208449,708.28,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769759153,0.89208449,708.27,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769759355,0.89208449,708.26,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769759654,0.89208449,708.25,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769759954,0.89208449,708.24,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769760149,0.89208449,708.23,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769760453,0.7,708.39,707.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769760454,0.89208449,708.22,707.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769760654,0.89208449,708.21,707.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769760949,0.7,708.39,707.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769760950,0.89133437,708.2,707.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769761152,0.89133437,708.19,707.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769761352,0.89133437,708.18,707.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769761547,0.89133437,708.17,707.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769761752,0.89133437,708.16,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769761954,0.89133437,708.15,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769762254,0.89133437,708.14,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769762455,0.89133437,708.13,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769762753,0.89133437,708.12,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769762953,0.7,708.12,707.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769763148,0.89113375,708.11,707.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769763349,0.7,708.12,707.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769763350,0.89113375,708.1,707.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769763553,0.89113375,708.09,707.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769763752,0.89113375,708.08,707.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769763952,0.89113375,708.07,707.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769764153,0.89113375,708.07,707.14,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769764154,0.7,708.12,707.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769764354,0.89093203,708.11,707.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769764655,0.89093203,708.1,707.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769764956,0.89093203,708.09,707.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769765153,0.89093203,708.08,707.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769765354,0.7,708.12,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769765555,0.8906064,708.11,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769765754,0.8906064,708.1,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769765948,0.8906064,708.09,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769766154,0.7,708.12,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769766355,0.8905756,708.11,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769766559,0.7,708.12,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769766750,0.89045075,708.11,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769766953,0.89045075,708.1,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769767150,0.89045075,708.09,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769767354,0.7,708.12,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769767549,0.89034189,708.11,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769767755,0.89034189,708.1,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769767956,0.7,708.12,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769768155,0.89032396,708.11,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769768354,0.89032396,708.1,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769768657,0.7,708.12,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769768658,0.89032396,708.09,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769768853,0.89032396,708.08,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769769158,0.89032396,708.07,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769769354,0.89032396,708.06,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769769554,0.89032396,708.05,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769769756,0.7,708.12,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769769957,0.89005555,708.11,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769770160,0.89005555,708.1,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769770356,0.89005555,708.09,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769770561,0.89005555,708.08,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769770858,0.89005555,708.07,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769771059,0.89005555,708.06,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769771354,0.7,708.12,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769771661,0.88974243,708.11,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769771960,0.88974243,708.1,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769772162,0.88974243,708.09,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769772359,0.88974243,708.08,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769772662,0.88974243,708.07,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769772861,0.88974243,708.06,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769773058,0.88974243,708.05,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769773356,0.7,708.12,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769773558,0.88943844,708.11,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769773762,0.88943844,708.1,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769774063,0.88943844,708.09,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769774259,0.88943844,708.08,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769774460,0.88943844,708.07,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769774762,0.7,708.12,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769774956,0.88930765,708.11,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769775161,0.88931138,708.1,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769775363,0.88931138,708.09,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769775556,0.7,708.12,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769775763,0.8892077,708.11,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769775963,0.8892077,708.1,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769776155,0.8892077,708.09,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769776358,0.8892077,708.08,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769776557,1.47521178,708.27,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769776760,0.88907104,708.26,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769776960,0.88907104,708.25,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769777157,0.88907104,708.24,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769777363,0.8890538,708.23,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769777564,0.8890538,708.22,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769777760,0.8890538,708.21,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769778064,0.8890538,708.2,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769778367,0.8890538,708.2,706.98,0.72995935]
["bitfinex-derivatives","BNBF0:USTF0",1735769778368,0.88898164,708.19,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769778571,0.88898164,708.18,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769778868,0.88898164,708.17,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769779068,0.88898164,708.16,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769779369,0.88898164,708.15,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769779568,0.88898164,708.14,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769779868,0.88898164,708.13,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769780068,0.88898164,708.12,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769780269,0.88898164,708.11,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769780565,0.88898164,708.1,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769780764,0.88898164,708.09,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769780963,0.88898164,708.08,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769781166,0.7,708.25,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769781469,0.88874282,708.24,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769781669,0.88874282,708.23,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769781868,0.88874282,708.22,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769782063,0.88874282,708.21,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769782266,0.88874282,708.2,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769782465,0.88874282,708.19,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769782668,0.88874282,708.18,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769782965,0.88874282,708.17,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769783168,0.88874282,708.16,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769783464,0.88874282,708.15,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769783663,0.88874282,708.14,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769783868,1.47549324,708.17,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769783869,0.88874282,708.13,707.13,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769784071,0.88874282,708.12,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769784270,0.88874282,708.11,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769784469,0.88874282,708.1,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769784669,0.88809061,708.09,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769784869,0.88809061,708.08,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769785063,0.88809061,708.07,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769785263,1.47549324,708.17,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769785264,0.88809061,708.06,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769785469,0.88809061,708.05,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769785665,0.88809061,708.04,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769785867,0.88809061,708.03,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769786071,0.88809061,708.02,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769786268,0.88809061,708.01,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769786467,0.88809061,708.0,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769786667,0.88809061,707.99,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769786869,0.88809061,707.98,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769787070,0.88809061,707.97,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769787274,0.88743482,707.96,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769787472,0.88743482,707.95,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769787676,0.88743482,707.94,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769787973,0.88743482,707.93,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769788271,0.88743482,707.92,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769788474,0.88743482,707.91,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769788771,0.88743482,707.9,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769788972,0.88743482,707.89,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769789274,0.88743482,707.88,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769789473,0.88743482,707.87,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769789672,0.88743482,707.86,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769789870,0.88743482,707.85,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769790173,0.88643439,707.84,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769790376,0.88643439,707.83,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769790573,1.47549324,708.17,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769790768,0.88613741,708.16,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769790972,0.88613741,708.15,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769791168,0.88613741,708.14,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769791370,0.88613741,708.13,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769791674,0.88613741,708.12,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769791973,0.88613741,708.11,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769792272,0.88613741,708.1,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769792474,1.47549324,708.17,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769792475,0.88613741,708.09,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769792668,0.88613741,708.08,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769792869,0.88613741,708.07,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769793073,0.88613741,708.06,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769793276,0.88613741,708.05,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769793475,0.88613741,708.04,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769793677,1.47581133,708.05,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769793875,0.88542268,708.04,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769794175,0.88542268,708.03,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769794377,0.88542268,708.02,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769794677,1.47581133,708.05,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769794678,0.88542268,708.01,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769794870,0.88542268,708.0,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769795187,0.88542268,707.99,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769795478,0.88542268,707.98,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769795775,0.88542268,707.97,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769795977,0.88542268,707.96,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769796275,0.88542268,707.95,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769796476,0.88542268,707.94,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769796678,0.88542268,707.93,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769796869,0.88542268,707.92,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769797076,0.88542268,707.91,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769797376,0.88542268,707.9,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769797673,0.88542268,707.89,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769797873,0.88542268,707.88,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769798072,0.88542268,707.87,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769798274,0.7,708.25,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769798477,0.88482506,708.24,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769798670,0.7,708.25,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769798871,0.88486635,708.24,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769799075,0.88486635,708.23,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769799279,0.88486635,708.22,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769799471,0.88486635,708.21,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769799675,0.88486635,708.2,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769799978,0.88486635,708.19,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769800178,0.88486635,708.18,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769800477,0.88486635,708.17,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769800673,0.88486635,708.16,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769800873,0.88486635,708.15,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769801071,0.88486635,708.14,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769801274,0.88486635,708.13,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769801475,0.88486635,708.12,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769801776,0.88486635,708.11,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769801975,0.88486635,708.1,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769802270,1.47568616,708.23,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769802471,0.88483244,708.22,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769802673,0.88483244,708.21,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769802875,0.88483244,708.2,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769803077,0.88483244,708.19,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769803272,0.88483244,708.18,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769803475,0.88483244,708.17,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769803678,0.88483244,708.16,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769803880,0.88483244,708.15,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769804178,0.88483244,708.14,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769804371,0.88483244,708.13,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769804572,0.7,708.14,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769804779,0.88494682,708.13,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769804978,0.88494682,708.12,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769805274,0.7,708.14,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769805480,0.88493087,708.13,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769805679,0.88493087,708.12,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769805873,0.88493087,708.11,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769806076,0.88493087,708.1,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769806277,0.88493087,708.09,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769806474,0.88493087,708.08,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769806677,0.88493087,708.07,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769806879,0.88493087,708.06,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769807080,0.7,708.14,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769807081,0.88493087,708.05,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769807380,0.88493087,708.04,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769807580,0.7,708.14,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769807581,0.88493087,708.03,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769807781,0.88493087,708.02,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769807978,0.88493087,708.01,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769808280,0.88493087,708.0,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769808482,0.88493087,707.99,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769808680,0.88493087,707.98,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769808881,0.88493087,707.97,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769809081,0.88493087,707.96,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769809284,0.88493087,707.95,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769809488,0.88493087,707.94,706.98,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769809685,0.88493087,707.93,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769809984,0.88493087,707.92,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769810193,0.88493087,707.91,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769810390,0.88493087,707.9,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769810686,0.88493087,707.89,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769810892,0.88493087,707.88,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769811091,0.88493087,707.87,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769811391,0.88493087,707.86,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769811585,0.88574272,707.85,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769811791,0.88574272,707.84,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769811985,1.47580611,708.03,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769811986,1.47580611,708.03,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769812190,0.88576253,708.02,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769812390,0.88576253,708.01,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769812590,0.88576253,708.0,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769812786,0.88576253,707.99,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769812984,0.88576253,707.98,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769813185,0.88576253,707.97,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769813388,0.88576253,707.96,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769813686,0.88576253,707.95,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769813890,0.88576253,707.94,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769814086,0.88576253,707.93,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769814288,0.88576253,707.92,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769814486,1.4755923,708.13,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769814792,0.88614602,708.12,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769814992,0.88614602,708.11,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769815188,0.88614602,708.1,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769815389,0.88614602,708.1,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769815390,0.88614602,708.09,707.17,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769815589,0.88614602,708.08,707.17,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769815789,0.88614602,708.07,707.17,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769815988,0.88614602,708.06,707.17,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769816288,0.88614602,708.05,707.17,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769816491,0.88614602,708.04,707.17,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769816692,0.88614602,708.03,707.17,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769816894,0.88614602,708.02,707.19,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769817103,0.88614602,708.01,707.19,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769817297,0.88614602,708.0,707.19,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769817490,0.701,707.99,707.19,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769817790,0.88670252,707.98,707.19,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769817994,0.88670252,707.98,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735769817995,0.88670252,707.97,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769818197,0.88670252,707.96,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769818390,0.88670252,707.95,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769818596,0.88670252,707.94,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769818795,0.88670252,707.93,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769818993,0.88670252,707.92,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769819192,0.88670252,707.91,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769819390,0.88670252,707.9,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769819593,0.701,707.99,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769819794,0.88699091,707.98,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769820095,0.701,707.99,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769820096,0.88699091,707.97,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769820296,0.88699091,707.96,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769820492,0.88699091,707.95,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769820694,0.88699091,707.94,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769820993,0.88699091,707.93,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769821190,0.701,707.99,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769821393,0.88699941,707.98,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769821596,0.88699941,707.97,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769821897,0.88699941,707.96,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769822098,0.88699941,707.95,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769822300,0.88699941,707.94,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769822599,0.88699941,707.93,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769822795,0.701,707.99,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769822796,0.88699941,707.92,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769822998,0.88699941,707.91,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769823198,0.701,707.99,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769823395,0.88718553,707.98,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769823596,0.88718553,707.97,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769823799,0.88718553,707.96,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769823998,0.88718553,707.95,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769824194,0.88718553,707.94,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769824399,0.701,707.99,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769824400,0.88718553,707.93,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769824601,0.88718553,707.92,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769824795,0.88718553,707.91,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769824995,0.88718553,707.9,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769825201,0.88718553,707.89,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769825400,0.88764792,707.88,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769825599,0.701,707.99,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769825795,0.88764792,707.98,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769826000,0.88764792,707.97,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769826201,0.88764792,707.96,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769826500,0.88764792,707.95,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769826700,0.88764792,707.94,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769826996,0.88764792,707.93,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769827200,0.88764792,707.92,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769827401,0.88764792,707.91,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769827596,0.88764792,707.9,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769827798,0.88764792,707.89,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769827999,0.88764792,707.88,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769828199,0.88764792,707.87,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769828400,0.88764792,707.86,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769828599,0.88764792,707.85,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769828800,0.88827772,707.84,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769829001,0.701,707.99,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769829304,0.88827694,707.98,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769829506,0.88827694,707.97,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769829802,0.88827694,707.96,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769830003,0.88827694,707.95,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769830203,0.88827694,707.94,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769830399,0.88827694,707.93,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769830601,0.88827694,707.92,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769830802,0.88827694,707.91,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769831003,0.88827694,707.9,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769831204,0.88827694,707.89,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769831405,0.88827694,707.88,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769831602,0.88827694,707.87,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769831803,0.88827694,707.86,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769832008,0.88827694,707.85,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769832309,0.88879707,707.84,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769832506,0.88879707,707.83,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769832806,0.88879707,707.82,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769833008,0.701,707.99,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769833201,0.88897698,707.98,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769833406,0.88897698,707.97,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769833609,0.701,707.99,706.98,0.73329544]
["bitfinex-derivatives","BNBF0:USTF0",1735769833610,0.88897698,707.96,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769833809,0.88897698,707.95,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769834109,0.88897698,707.94,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769834309,0.88897698,707.93,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769834609,0.701,707.99,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769834610,0.88897698,707.92,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769834808,0.88897698,707.91,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769835001,0.88897698,707.9,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769835202,0.88897698,707.89,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769835403,0.88897698,707.88,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769835708,0.88897698,707.87,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769835911,0.88897698,707.86,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769836205,0.88897698,707.85,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769836410,0.88897698,707.84,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769836604,0.88897698,707.83,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769836804,0.88897698,707.82,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769837006,0.88897698,707.81,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769837208,0.701,707.99,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769837209,0.88897698,707.8,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769837410,0.88897698,707.79,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769837608,0.88897698,707.78,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769837807,0.701,707.99,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769838008,0.89016567,707.98,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769838310,0.89016567,707.97,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769838502,0.89016567,707.96,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769838710,0.89016567,707.95,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769838908,0.89016567,707.94,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769839108,0.89016567,707.93,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769839310,0.89016567,707.92,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769839611,0.89016567,707.91,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769839909,0.89016567,707.9,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769840109,0.89016567,707.89,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769840308,0.89016567,707.88,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769840510,0.89016567,707.87,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769840707,1.59116567,707.86,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769840903,0.89016567,707.85,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769841106,0.89016567,707.84,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769841303,0.701,707.86,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769841504,0.89113921,707.85,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769841704,0.89113921,707.84,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769841906,0.89113921,707.83,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769842107,0.89113921,707.82,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769842311,0.89113921,707.81,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769842512,0.89113921,707.8,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769842712,0.89113921,707.79,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769842914,0.89113921,707.78,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769843106,0.89113921,707.77,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769843414,0.89113921,707.76,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769843613,0.89113921,707.75,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769843813,0.89113921,707.74,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769844113,0.89113921,707.73,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769844313,0.89113921,707.72,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769844514,0.89181156,707.71,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769844713,0.701,707.86,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769845013,0.89181361,707.85,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769845313,0.89181361,707.84,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769845508,0.89181361,707.83,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769845713,0.89181361,707.82,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769845908,0.89181361,707.81,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769846107,0.89181361,707.8,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769846312,0.89181361,707.79,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769846513,0.89181361,707.78,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769846714,0.89181361,707.77,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769846912,0.89181361,707.76,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769847117,0.89181361,707.75,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769847311,0.89181361,707.74,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769847616,0.89181361,707.73,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769847815,0.89181361,707.72,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769848016,0.89181361,707.71,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769848218,0.701,707.86,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769848411,0.89180233,707.85,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769848615,0.89180233,707.84,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769848815,0.701,707.86,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769848816,0.89180233,707.83,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769849112,0.89180233,707.82,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769849310,0.89180233,707.81,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769849513,0.89180233,707.8,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769849709,0.89180233,707.79,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769849914,0.89180233,707.78,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769850118,0.89180233,707.77,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769850315,0.89180233,707.76,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769850515,0.701,707.86,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769850715,0.89181472,707.85,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769851016,0.89181472,707.84,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769851313,0.89181472,707.83,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769851513,0.89181472,707.82,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769851717,0.89181472,707.81,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769851917,0.89181472,707.8,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769852116,0.89181472,707.79,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769852416,0.89181472,707.78,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769852618,0.89181472,707.77,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769852920,0.89181472,707.76,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769853220,0.89181472,707.75,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769853417,0.89181472,707.74,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769853616,0.89181472,707.73,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769853819,0.89181472,707.72,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769854018,0.89181472,707.71,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769854217,0.701,707.86,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769854417,0.89193931,707.85,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769854717,0.89193931,707.84,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769854917,0.89193931,707.83,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769855114,0.89193931,707.82,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769855318,0.89193931,707.81,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769855515,0.89193931,707.8,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769855820,0.701,707.86,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769855821,0.89193931,707.79,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769856120,0.89193931,707.78,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769856320,0.89193931,707.77,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769856620,0.89193931,707.76,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769856919,0.89193931,707.75,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769857120,0.89193931,707.74,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769857321,0.89193931,707.73,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769857520,0.89193931,707.72,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769857721,0.701,707.86,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769857921,0.89193802,707.85,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769858123,0.89193802,707.84,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769858324,0.89193802,707.83,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769858517,0.89193802,707.82,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769858817,0.89193802,707.81,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769859024,0.89193802,707.8,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769859225,0.89193802,707.79,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769859524,0.89196927,707.78,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769859725,0.89196927,707.77,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769859924,0.89196927,707.76,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769860124,0.89196927,707.75,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769860424,0.89196927,707.74,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769860624,0.89196927,707.73,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769860822,0.89196927,707.72,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769861022,0.701,707.86,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769861323,0.89197497,707.85,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769861524,0.89197497,707.84,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769861727,0.89197497,707.83,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769862024,0.89197497,707.82,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769862220,0.89197497,707.81,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769862524,0.89197497,707.8,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769862729,0.89197497,707.79,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769862926,0.89197497,707.78,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769863225,0.89197497,707.77,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769863421,0.89197497,707.76,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769863623,0.89197497,707.75,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769863821,0.89197497,707.74,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769864121,0.701,707.86,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769864122,0.89197497,707.73,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769864326,0.701,707.86,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769864527,0.89201012,707.85,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769864826,0.89201012,707.84,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769865021,0.89201012,707.83,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769865225,0.89201012,707.82,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769865427,1.47537335,708.27,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769865627,0.89197168,708.26,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769865826,1.47537335,708.27,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769865827,0.89197168,708.25,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769866027,0.89197168,708.24,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769866326,0.89197168,708.23,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769866521,0.89197168,708.22,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769866727,0.89197168,708.21,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769866928,0.701,708.25,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769866929,0.89197168,708.2,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769867129,0.89197168,708.19,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769867325,0.89197168,708.18,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769867522,0.89197168,708.17,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769867722,0.89197168,708.16,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769867921,0.89197168,708.15,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769868123,0.89197168,708.14,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769868325,0.89197168,708.13,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769868527,0.89197168,708.12,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769868725,0.701,708.25,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769868926,0.89156328,708.24,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769869227,0.701,708.25,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769869422,0.89163126,708.24,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769869626,0.89163126,708.23,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769869931,0.89163126,708.22,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769870225,0.89163126,708.21,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769870430,0.89163126,708.2,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769870731,0.89163126,708.19,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769871030,0.89163126,708.18,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769871224,0.89163126,708.17,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769871525,0.701,708.25,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769871526,0.89163126,708.16,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769871826,0.701,708.25,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769871827,0.89120924,708.15,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769872030,0.89120924,708.14,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769872327,0.89120924,708.13,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769872532,0.89120924,708.12,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769872830,0.89120924,708.11,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769873024,0.89120924,708.1,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769873225,0.89120924,708.09,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769873423,0.89120924,708.08,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769873630,0.89120924,708.07,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769873825,0.89120924,708.06,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769874023,0.89120924,708.05,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769874227,0.89120924,708.04,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769874429,0.89120924,708.03,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769874629,0.89120924,708.02,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769874824,0.701,708.25,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769875026,0.89098393,708.24,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769875228,0.89098393,708.23,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769875424,0.89098393,708.22,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769875629,0.89098393,708.21,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769875928,0.89098393,708.2,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769876126,0.89098393,708.19,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769876328,0.89098393,708.18,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769876630,0.89098393,708.17,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769876824,0.89098393,708.16,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769877029,0.89098393,708.15,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769877332,0.89098393,708.14,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769877525,0.89098393,708.13,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769877723,0.701,708.25,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769877724,0.89098393,708.12,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769877925,0.89065251,708.11,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769878233,0.89065251,708.1,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769878431,0.701,708.25,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769878627,0.89057466,708.24,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769878830,0.89057466,708.23,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769879134,0.89057466,708.22,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769879332,0.89057466,708.21,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769879627,0.89057466,708.2,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769879828,0.89057466,708.19,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769880029,0.89057466,708.18,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769880232,0.89057466,708.17,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769880533,0.89050252,708.16,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769880831,0.89050576,708.15,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769881032,0.89050576,708.14,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769881228,0.89050576,708.13,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769881432,0.89050576,708.12,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769881632,0.89050576,708.12,706.94,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735769881633,0.89050576,708.11,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769881832,0.89050576,708.1,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769882035,0.89050576,708.09,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769882234,0.89050576,708.08,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769882434,0.89050576,708.07,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769882735,0.89050576,708.06,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769883035,0.701,708.25,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769883233,0.89034432,708.24,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769883532,0.89034432,708.23,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769883835,0.89034432,708.22,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769884034,0.89034432,708.21,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769884337,0.89034432,708.2,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769884633,0.89034432,708.19,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769884833,0.89034432,708.18,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769885034,0.89034432,708.17,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769885232,0.89034432,708.16,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769885430,0.89034432,708.15,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769885632,0.89034432,708.14,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769885832,0.89034432,708.13,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769886031,0.89034432,708.12,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769886230,0.89034432,708.11,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769886535,0.701,708.25,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769886735,0.89003929,708.24,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769886935,0.89003929,708.23,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769887137,0.89003929,708.22,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769887338,0.89003929,708.21,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769887538,0.89003929,708.2,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769887733,0.701,708.25,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769887734,0.89003929,708.19,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769887937,0.89003929,708.18,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769888139,0.89003929,708.17,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769888340,0.89003929,708.16,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769888541,0.88994698,708.15,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769888740,0.88994698,708.14,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769888939,0.88994698,708.13,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769889145,0.88994698,708.12,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769889344,0.88994698,708.11,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769889547,0.88994698,708.1,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769889746,0.88994698,708.09,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769890046,0.88994698,708.08,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769890346,0.88994698,708.07,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769890545,0.88994698,708.06,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769890742,0.88994698,708.05,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769890949,0.88994698,708.04,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769891247,0.88994698,708.03,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769891446,0.88994698,708.02,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769891643,0.88994698,708.01,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769891841,0.701,708.08,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769892247,0.701,708.08,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769892248,0.88982204,708.07,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769892547,0.88982204,708.06,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769892740,0.88982204,708.05,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769892942,0.88982204,708.04,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769893244,0.88982204,708.03,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769893443,0.88982204,708.02,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769893747,0.701,708.08,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769893948,0.88974074,708.07,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769894148,0.88974074,708.06,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769894348,0.88974074,708.05,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769894549,0.88974074,708.04,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769894749,0.88974074,708.03,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769894950,0.701,708.08,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769895143,0.88971014,708.07,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769895347,0.88971014,708.06,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769895548,0.701,708.08,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769895549,0.88971014,708.05,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769895744,0.88969581,708.04,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769895946,0.88969581,708.03,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769896152,0.88969581,708.02,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769896350,0.701,708.08,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769896552,0.88967152,708.07,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769896847,0.701,708.08,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769896848,0.88967152,708.06,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769897051,0.88967152,708.05,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769897246,0.88967152,708.04,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769897451,0.88968812,708.03,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769897652,0.88968812,708.02,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769897851,0.88968812,708.01,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769898047,0.701,708.08,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769898451,0.8896898,708.07,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769898648,0.8896898,708.06,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769898956,0.8896898,708.05,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769899255,0.8896898,708.04,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769899553,0.8896898,708.03,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769899753,0.701,708.08,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769899754,0.8896898,708.02,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769899955,0.8896898,708.01,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769900156,0.8896898,708.0,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769900348,0.701,708.08,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769900552,0.88973709,708.07,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769900749,0.88973709,708.06,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769900951,0.88973709,708.05,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769901156,0.88973709,708.04,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769901354,0.88973709,708.03,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769901555,0.88973709,708.02,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769901752,0.88973709,708.01,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769901952,0.88973709,708.0,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769902157,0.88973709,707.99,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769902459,0.88973709,707.98,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769902658,0.88973709,707.97,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769902861,0.88973709,707.96,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769903155,0.88973709,707.95,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769903458,0.88973709,707.94,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769903653,0.88973709,707.93,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769903852,1.4752222,708.23,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769903853,0.88973709,707.92,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769904053,0.88973709,707.91,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769904259,0.88973709,707.9,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769904459,1.59173709,707.89,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769904755,0.88973709,707.88,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769904959,0.89004176,707.87,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769905260,0.702,707.89,707.01,0.73329544]
["bitfinex-derivatives","BNBF0:USTF0",1735769905261,0.702,707.89,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769905452,0.89006765,707.88,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769905653,0.89006765,707.87,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769905853,0.89006765,707.86,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769906054,0.702,707.89,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769906253,0.89009818,707.88,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769906454,0.89009818,707.88,706.64,1.26778542]
["bitfinex-derivatives","BNBF0:USTF0",1735769906455,0.89009818,707.87,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769906758,0.89009818,707.86,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769907060,0.89015206,707.85,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769907253,0.702,707.89,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769907461,0.89018811,707.88,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769907653,0.89018811,707.87,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769907858,0.89018811,707.86,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769908054,0.89018811,707.85,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769908254,0.702,707.89,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769908455,0.8902528,707.88,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769908655,0.8902528,707.87,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769908860,0.8902528,707.86,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769909059,0.8902528,707.85,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769909262,0.8902528,707.84,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769909560,0.89032303,707.83,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769909754,0.702,707.89,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769909955,0.89032352,707.88,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769910155,0.89032352,707.87,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769910458,0.702,707.89,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769910660,0.89036764,707.88,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769910859,0.89036764,707.87,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769911059,0.89036764,707.86,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769911257,0.89036764,707.85,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769911559,0.89036764,707.84,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769911760,0.89036764,707.83,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769912061,0.702,707.89,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769912257,0.8904476,707.88,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769912457,0.8904476,707.87,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769912762,0.8904476,707.86,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769912962,0.8904476,707.85,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769913155,0.8904476,707.84,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769913360,0.89053701,707.83,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769913562,0.702,707.89,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769913755,0.89054676,707.88,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769913960,0.89054676,707.87,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769914261,0.89054662,707.86,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769914455,0.89054662,707.85,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769914662,0.89054662,707.84,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769914860,0.89054662,707.83,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769915061,0.702,707.89,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769915263,0.89061076,707.88,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769915561,0.89061076,707.87,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769915762,0.702,707.89,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769915961,0.89066062,707.88,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769916159,0.89066062,707.87,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769916364,0.89066062,707.86,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769916559,0.89066062,707.85,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769916764,0.702,707.89,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769916765,0.89072016,707.84,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769916960,0.89072016,707.83,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769917164,0.702,707.89,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769917359,0.89076692,707.88,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769917565,0.89076692,707.87,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769917762,0.89076692,707.86,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769917959,0.89076692,707.85,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769918165,0.89076692,707.84,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769918359,0.702,707.89,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769918665,0.890816,707.88,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769918863,0.890816,707.87,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769919060,0.890816,707.86,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769919265,0.89082514,707.85,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769919564,0.89082514,707.84,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769919759,0.89082514,707.83,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769919966,0.702,707.89,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769920263,0.89087481,707.88,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769920458,0.89087481,707.87,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769920664,0.89087481,707.86,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769920865,0.89087481,707.85,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769921066,0.89087481,707.84,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769921261,0.89087481,707.83,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769921468,0.702,707.89,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769921660,0.89100595,707.88,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769921861,0.89100595,707.87,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769922066,0.89100595,707.86,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769922367,0.89100595,707.85,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769922566,0.89100595,707.84,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769922861,0.89100595,707.84,707.01,0.73147876]
["bitfinex-derivatives","BNBF0:USTF0",1735769922862,0.89107904,707.83,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769923067,0.702,707.89,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769923263,0.89108023,707.88,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769923464,0.89108023,707.87,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769923667,0.89108023,707.86,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769923862,0.89108023,707.85,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769924066,0.89108023,707.84,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769924272,0.89108023,707.83,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769924462,0.702,707.89,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769924761,0.89118693,707.88,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769924962,0.89118693,707.87,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769925166,0.702,707.89,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769925362,0.702,707.89,707.19,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769925363,0.89118495,707.88,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769925568,0.89118495,707.87,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769925768,0.89118495,707.86,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769925968,1.4752222,708.23,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769926167,0.89118018,708.22,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769926367,0.89118018,708.21,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769926668,1.59318018,708.2,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769926867,0.89118018,708.19,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769927167,0.89118018,708.18,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769927367,0.89118018,708.17,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769927668,0.702,708.2,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769927669,0.89118018,708.16,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769927868,0.89118018,708.15,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769928168,0.89118018,708.14,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769928366,0.89118018,708.13,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769928568,0.89118018,708.12,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769928769,0.89118018,708.11,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769929071,0.89115496,708.1,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769929270,0.89115496,708.09,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769929568,0.89115496,708.09,707.01,0.73147876]
["bitfinex-derivatives","BNBF0:USTF0",1735769929569,0.89115496,708.08,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769929767,0.702,708.2,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769929768,0.89115496,708.07,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769929963,0.89115496,708.06,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769930166,0.89115496,708.05,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769930368,0.89115496,708.04,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769930568,0.89115496,708.03,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769930768,0.89115496,708.02,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769931069,0.89115496,708.01,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769931271,0.89115496,708.0,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769931469,0.89115496,707.99,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769931769,0.89115496,707.98,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769931965,0.89115496,707.97,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769932266,0.89113303,707.96,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769932469,0.89113303,707.95,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769932664,0.89114105,707.94,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769932864,0.89114105,707.93,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769933064,0.89114105,707.92,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769933262,0.89114105,707.91,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769933468,0.89114105,707.9,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769933769,0.702,708.2,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769933770,0.89114105,707.89,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769933963,0.89114105,707.88,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769934162,0.89114105,707.87,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769934462,0.702,708.2,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769934463,0.89114105,707.86,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769934666,0.89114105,707.85,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769934867,0.89114105,707.84,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769935167,0.702,708.2,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769935470,0.89115237,708.19,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769935673,0.89115237,708.18,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769935971,0.89115237,708.17,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769936173,0.89115237,708.16,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769936369,0.89115237,708.15,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769936570,0.702,708.2,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769936571,0.89115237,708.14,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769936872,0.89115237,708.13,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769937070,0.89115237,708.12,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769937271,0.89115237,708.11,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769937474,0.89115237,708.1,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769937673,0.89115237,708.09,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769937874,0.89115237,708.08,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769938075,0.89115237,708.07,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769938276,0.89115237,708.06,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769938477,0.89115237,708.05,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769938778,0.702,708.2,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769938779,0.89115237,708.04,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769939077,0.89115237,708.03,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769939277,0.89115237,708.02,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769939479,0.89115237,708.01,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769939679,0.89115237,708.0,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769939872,0.89115237,707.99,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769940073,0.702,708.2,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769940074,0.89115237,707.98,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769940274,0.89115237,707.97,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769940472,0.89115237,707.96,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769940778,0.89115237,707.95,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769940974,0.702,708.2,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769940975,0.89117634,707.94,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769941180,0.89117634,707.93,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769941379,0.702,708.2,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769941579,0.8911773,708.19,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769941881,0.8911773,708.18,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769942080,0.8911773,708.17,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769942274,0.8911773,708.16,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769942580,0.8911773,708.15,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769942780,0.8911773,708.14,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769943076,0.702,708.2,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769943275,0.89120993,708.19,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769943482,0.89120259,708.18,707.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769943674,0.89120259,708.17,707.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769943876,0.89120259,708.16,707.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769944080,0.89120259,708.15,707.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769944382,0.89120259,708.14,707.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769944577,0.89120259,708.13,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769944781,0.89120259,708.12,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769944981,0.89120259,708.11,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769945181,0.89120259,708.1,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769945481,0.89120259,708.09,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769945679,0.89120259,708.08,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769945876,0.89120259,708.07,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769946080,0.89120259,708.06,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769946378,0.702,708.2,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769946681,0.89123808,708.19,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769946882,0.89123808,708.18,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769947180,0.89123808,708.17,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769947381,0.89123808,708.16,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769947576,0.89123808,708.15,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769947776,0.89123808,708.14,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769947978,0.89123808,708.13,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769948175,0.89123808,708.12,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769948381,0.89123808,708.11,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769948583,0.89123808,708.1,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769948880,0.89123808,708.09,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769949078,0.89123808,708.08,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769949280,0.89123808,708.07,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769949476,0.89119558,708.06,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769949679,0.89119558,708.05,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769949876,0.702,708.2,707.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769950082,0.89108412,708.19,707.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769950382,0.89108412,708.18,707.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769950582,0.89108412,708.17,707.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769950783,0.89108412,708.16,707.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769950983,0.89108412,708.15,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769951183,0.89108412,708.14,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769951384,0.89108412,708.13,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769951578,0.89108412,708.12,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769951785,1.59308412,708.11,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769951986,0.89108412,708.1,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769952183,0.89068721,708.09,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769952383,0.702,708.11,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769952580,0.89071022,708.1,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769952783,0.702,708.11,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769952986,0.8905126,708.1,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769953283,0.8905126,708.09,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769953586,0.702,708.11,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769953784,0.89036609,708.1,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769953987,0.89036761,708.09,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769954187,0.702,708.11,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769954389,0.89036825,708.1,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769954690,0.89025681,708.09,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769954885,0.702,708.11,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769955084,0.89025803,708.1,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769955285,0.89025803,708.09,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769955486,0.702,708.11,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769955684,0.89015536,708.1,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769955885,0.702,708.11,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769956089,0.89015351,708.1,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769956390,0.89015351,708.09,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769956687,0.89015351,708.08,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769956889,0.89015351,708.07,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769957088,0.89015351,708.06,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769957290,0.89015351,708.05,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769957589,0.89015351,708.04,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769957892,0.89015351,708.03,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769958192,0.89015351,708.03,707.19,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769958193,0.89015351,708.02,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769958391,0.702,708.11,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769958590,0.89011219,708.1,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769958890,0.89011219,708.09,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769959194,0.89009551,708.08,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769959389,0.89009551,708.07,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769959590,0.89009551,708.06,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769959789,0.89009551,708.05,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769959989,0.89009551,708.04,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769960292,0.89009551,708.03,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769960492,0.89009551,708.02,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769960692,0.89009551,708.01,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769960892,0.89009551,708.0,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769961086,0.89008499,707.99,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769961286,0.702,708.11,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769961489,0.89009172,708.1,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769961692,0.89008405,708.09,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769961991,0.89008405,708.08,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769962192,0.89008405,708.07,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769962396,0.89008405,708.06,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769962693,0.89008405,708.05,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769962889,0.89008405,708.04,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769963095,0.702,708.11,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769963096,0.89008405,708.03,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769963396,0.89008405,708.02,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769963598,0.89008405,708.01,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769963793,0.89008405,708.0,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769963988,0.89008405,707.99,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769964193,0.89008405,707.98,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769964393,0.89008405,707.97,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769964594,0.89008405,707.97,707.04,0.73147876]
["bitfinex-derivatives","BNBF0:USTF0",1735769964595,0.890116,707.96,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769964792,0.890116,707.95,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769964989,0.702,708.11,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769965191,0.89011719,708.1,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769965396,0.89011719,708.09,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769965596,0.89011719,708.08,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769965798,0.89011719,708.07,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769966096,0.89011719,708.06,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769966399,0.89011719,708.05,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769966694,0.89011719,708.04,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769966894,0.89011719,708.03,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769967091,0.89011719,708.02,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769967396,0.89011719,708.01,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769967596,0.702,708.11,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769967800,0.89018127,708.1,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769967991,0.89018127,708.1,707.04,0.73147876]
["bitfinex-derivatives","BNBF0:USTF0",1735769967992,0.89018127,708.09,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769968297,0.89018613,708.08,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769968598,0.702,708.11,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769968599,0.89018613,708.07,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769968797,0.89018613,708.06,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769968993,0.89018613,708.05,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769969196,0.89018613,708.04,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769969399,0.89018613,708.03,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769969699,0.89018613,708.02,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769969897,0.89018613,708.01,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769970097,0.89018613,708.0,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769970298,0.89018613,707.99,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769970499,0.89018613,707.98,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769970797,0.8902812,707.97,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769970998,0.8902812,707.96,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769971191,0.8902812,707.95,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769971395,0.8902812,707.94,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769971691,0.8902812,707.93,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769971897,0.8902812,707.92,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769972093,0.702,708.11,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769972299,0.890313,708.1,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769972598,0.702,708.11,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769972599,0.890313,708.09,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769972798,0.890313,708.08,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769973098,0.890313,708.07,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769973296,0.890313,708.06,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769973598,0.890313,708.05,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769973799,0.890313,708.04,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769974099,0.890313,708.03,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769974400,0.890313,708.02,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769974602,0.890313,708.01,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769974799,0.890313,708.0,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769974999,1.592313,707.99,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769975200,0.890313,707.98,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769975413,0.890313,707.97,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769975711,0.890313,707.96,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769976011,0.890313,707.95,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769976206,0.890313,707.94,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769976408,0.890313,707.93,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769976612,0.890313,707.92,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769976910,0.89041337,707.91,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769977110,0.89041337,707.9,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769977306,0.89041563,707.89,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769977506,0.89041563,707.88,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769977708,0.89041563,707.87,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769977910,0.89041563,707.86,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769978109,0.89041563,707.85,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769978308,0.89041563,707.84,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769978510,0.702,707.99,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769978706,0.89038899,707.98,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769978905,0.89038899,707.97,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769979110,0.89038899,707.97,707.06,0.73147876]
["bitfinex-derivatives","BNBF0:USTF0",1735769979111,0.89039515,707.96,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769979305,0.702,707.99,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769979612,0.89039939,707.98,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769979807,0.89039939,707.97,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769980007,0.702,707.99,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769980209,0.89041305,707.98,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769980406,0.89041305,707.97,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769980713,0.89041305,707.96,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769980907,0.89041305,707.95,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769981110,0.89041305,707.94,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769981311,0.89041305,707.93,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769981612,0.89041305,707.92,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769981814,0.89041305,707.91,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769982114,0.89041305,707.9,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769982311,0.89041305,707.89,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769982511,0.702,707.99,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769982512,0.89041305,707.88,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769982713,0.89041305,707.87,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769982909,0.89041305,707.86,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769983114,0.89026479,707.85,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769983312,0.89026479,707.84,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769983509,0.89026479,707.83,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769983815,0.89026479,707.82,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769984016,0.89026479,707.81,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769984215,0.89026479,707.8,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769984415,0.702,707.99,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769984416,0.89026479,707.79,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769984617,0.89026479,707.78,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769984817,0.89026479,707.77,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769985117,0.8900772,707.76,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769985317,0.702,707.99,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769985517,0.89008559,707.98,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769985718,0.89008559,707.97,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769986018,0.702,707.99,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769986220,0.88997445,707.98,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769986420,0.88997445,707.97,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769986620,0.88997445,707.96,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769986820,0.88997445,707.95,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769987020,0.88997445,707.94,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769987222,0.88997445,707.93,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769987522,0.88997445,707.93,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1735769987523,0.88997445,707.92,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769987820,0.88997445,707.91,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769988021,0.88997445,707.9,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769988221,0.702,707.99,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769988421,0.88981338,707.98,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769988623,0.88981338,707.97,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769988821,0.88981338,707.96,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769989023,0.88981338,707.95,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769989322,0.88981338,707.94,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769989518,0.88981338,707.93,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769989718,0.88981338,707.92,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769989924,0.702,707.99,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769989925,0.88981338,707.91,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769990120,0.88981338,707.9,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769990317,0.88981338,707.89,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769990524,0.88981338,707.88,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769990718,0.88981338,707.87,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769990924,0.88981338,707.86,707.11,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769991121,0.88981338,707.85,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769991326,0.88981338,707.84,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769991625,0.88981338,707.83,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769991827,0.88981338,707.82,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769992129,0.88981338,707.81,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769992327,0.88981338,707.8,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769992528,0.703,707.85,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769992529,0.88981338,707.79,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769992731,0.88981338,707.78,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769993027,0.703,707.85,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1735769993028,0.88981338,707.77,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769993221,0.88981338,707.76,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769993426,0.703,707.85,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769993727,0.88922399,707.84,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769993924,0.88922399,707.83,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769994128,0.88922399,707.82,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769994428,0.88922399,707.81,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769994627,0.88922399,707.8,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769994830,0.88922399,707.79,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769995023,0.88922399,707.78,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769995227,0.88914255,707.77,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769995429,0.703,707.85,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769995630,0.88903459,707.84,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769995828,0.88905004,707.83,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769996029,0.88905004,707.82,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769996228,0.88905004,707.81,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769996429,0.88905004,707.8,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769996730,0.88905004,707.79,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769996931,0.88905004,707.78,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769997131,0.703,707.85,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769997330,0.88897402,707.84,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769997630,0.88897402,707.83,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769997931,0.88897402,707.82,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769998231,0.88897402,707.81,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769998429,0.703,707.85,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769998430,0.88897402,707.8,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769998626,0.88897402,707.79,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769998829,0.703,707.85,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769999028,0.88885212,707.84,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769999224,0.88885212,707.83,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769999428,0.88885212,707.82,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769999723,0.88885212,707.81,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735769999930,0.88885212,707.8,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770000130,0.88885212,707.79,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770000330,0.703,707.85,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770000530,0.88878501,707.84,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770000733,0.88878501,707.83,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770000933,0.88879083,707.82,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770001129,0.88879083,707.81,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770001327,0.88879083,707.8,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770001528,0.88879083,707.79,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770001734,0.703,707.85,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770001936,0.88876341,707.84,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770002136,0.88876341,707.83,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770002332,0.88876341,707.82,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770002538,0.88876341,707.81,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770002836,0.703,707.85,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1735770002837,0.88876341,707.8,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770003037,0.703,707.85,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770003236,0.88865514,707.84,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770003435,0.88865514,707.83,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770003637,0.88865514,707.82,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770003837,0.703,707.85,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770004034,0.88860168,707.84,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770004239,0.88860168,707.83,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770004440,0.88860168,707.82,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770004639,0.88860168,707.81,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770004841,0.88860168,707.8,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770005041,0.88860168,707.79,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770005241,0.88855198,707.78,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770005441,0.703,707.85,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770005641,0.88851501,707.84,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770005835,0.88851501,707.83,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770006039,0.88851501,707.82,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770006237,0.88851501,707.81,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770006544,0.88848189,707.8,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770006842,0.8884873,707.79,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770007042,0.703,707.85,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770007243,0.88848762,707.84,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770007440,0.88848762,707.83,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770007642,0.88848762,707.82,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770007839,0.88848762,707.81,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770008144,0.703,707.85,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770008342,0.88846008,707.84,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770008542,0.88846008,707.83,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770008742,0.88846008,707.82,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770008944,0.88846008,707.81,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770009143,0.703,707.85,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770009344,0.88846584,707.84,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770009546,0.88847838,707.83,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770009746,0.88847838,707.82,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770010046,0.88847838,707.81,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770010247,0.88847838,707.8,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770010448,0.703,707.85,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770010648,0.88863738,707.84,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770010848,0.88863738,707.83,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770011148,0.88863738,707.82,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770011346,0.88863738,707.81,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770011546,0.88863738,707.8,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770011745,0.88863738,707.79,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770011942,0.703,707.85,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770012147,0.703,707.85,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1735770012148,0.88879776,707.84,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770012347,0.88879776,707.83,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770012548,0.88897366,707.82,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770012749,0.88897366,707.81,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770012943,0.88897366,707.8,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770013146,0.703,707.85,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1735770013147,0.88897407,707.79,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770013346,0.88897407,707.78,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770013548,0.88917181,707.77,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770013745,0.703,707.85,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770014049,0.889171,707.84,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770014250,0.889171,707.83,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770014454,0.889171,707.82,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770014645,0.889171,707.81,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770014850,0.889171,707.8,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770015151,0.889171,707.79,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770015352,0.889171,707.78,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770015547,0.703,707.85,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770015748,0.889575,707.84,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770016052,0.889575,707.83,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770016252,0.889575,707.82,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770016456,0.889575,707.81,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770016652,0.889575,707.8,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770016956,0.889575,707.79,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770017156,0.703,707.85,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770017356,0.88975482,707.84,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770017552,0.88975482,707.83,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770017751,0.88975482,707.82,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770018055,0.88975482,707.81,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770018256,0.88975482,707.8,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770018557,0.703,707.85,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770018558,0.88975482,707.79,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770018860,0.8900577,707.78,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770019162,0.703,707.85,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770019459,0.89005109,707.84,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770019660,0.89005109,707.83,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770019959,0.89005109,707.82,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770020161,0.89005109,707.81,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770020362,0.703,707.85,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770020363,0.89005109,707.8,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770020661,0.89005109,707.79,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770020961,0.89005109,707.78,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770021259,0.89005109,707.77,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770021461,1.47551931,708.2,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770021660,0.89050492,708.19,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770021856,0.89050396,708.18,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770022061,0.89050396,708.17,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770022261,0.89050396,708.16,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770022464,0.89050396,708.15,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770022661,0.89050396,708.14,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770022857,0.89050396,708.13,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770023063,0.89050396,708.12,707.52,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770023264,0.89050396,708.11,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770023557,0.89050396,708.1,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770023762,0.89050396,708.09,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770023964,0.89050396,708.08,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770024159,0.702,708.16,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770024463,0.8907554,708.15,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770024660,0.8907554,708.14,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770024861,0.89087085,708.13,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770025058,0.89087085,708.12,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770025360,0.89087085,708.11,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770025662,0.89087085,708.1,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770025964,0.89087085,708.09,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770026162,0.89087085,708.08,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770026459,0.89087085,708.07,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770026663,0.89087085,708.06,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770026958,0.89087085,708.05,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770027164,0.89087085,708.04,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770027363,0.89087085,708.03,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770027562,0.89087085,708.02,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770027762,0.89087085,708.01,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770027964,0.89095802,708.0,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770028264,0.89095802,707.99,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770028463,0.89095802,707.98,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770028663,0.89095802,707.97,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770028964,0.89095802,707.96,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770029158,0.89095802,707.95,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770029361,0.89095802,707.94,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770029563,0.89095802,707.93,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770029864,0.89095802,707.92,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770030063,0.89095802,707.91,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770030258,0.89095802,707.9,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770030458,0.702,708.16,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770030660,0.89096788,708.15,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770030862,0.89096788,708.14,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770031063,0.89095308,708.13,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770031264,0.89095308,708.12,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770031460,0.702,708.16,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770031663,0.89094155,708.15,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770031864,0.89094155,708.14,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770032061,0.89094155,708.13,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770032368,0.89094155,708.12,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770032565,0.702,708.16,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770032566,0.89094155,708.11,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770032766,0.89094155,708.1,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770032967,0.89094155,708.09,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770033168,0.89094155,708.08,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770033368,0.89094155,708.07,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770033568,0.89094155,708.06,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770033765,0.89094155,708.05,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770033966,0.702,708.16,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770034269,0.8907794,708.15,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770034468,0.8907794,708.14,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770034667,0.8907794,708.13,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770034867,0.8907794,708.12,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770035068,0.8907794,708.11,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770035368,0.702,708.16,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770035369,0.8907794,708.1,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770035569,0.8907794,708.09,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770035768,0.8907794,708.08,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770035969,0.8907794,708.07,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770036165,0.8907794,708.06,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770036366,0.8907794,708.05,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770036567,0.702,708.16,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770036568,0.8907794,708.04,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770036767,0.8907794,708.03,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770036966,0.8907794,708.02,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770037164,0.8907794,708.01,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770037368,0.8907794,708.0,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770037566,0.702,708.16,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770037567,0.8907794,707.99,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770037767,0.8907794,707.98,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770037964,0.8907794,707.97,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770038167,0.8907794,707.96,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770038364,0.8907794,707.95,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770038569,0.8907794,707.94,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770038769,0.8907794,707.93,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770038970,0.8907794,707.92,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770039173,0.8907794,707.91,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770039372,0.8907794,707.9,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770039566,0.8907794,707.89,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770039770,1.47519093,708.3,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770039969,0.89044278,708.29,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770040166,1.47519093,708.3,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770040472,0.89044278,708.29,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770040666,0.89044278,708.28,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770040877,0.89039998,708.27,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770041070,0.89039998,708.26,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770041265,0.89039998,708.25,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770041469,0.89039998,708.24,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770041673,0.89039998,708.23,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770041873,0.89039998,708.22,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770042074,0.89039998,708.21,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770042269,0.89039998,708.2,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770042471,0.89039998,708.19,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770042671,0.89039998,708.18,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770042872,0.89039998,708.17,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770043073,0.89039998,708.16,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770043270,0.702,708.29,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770043575,0.89031627,708.28,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770043768,0.89031627,708.27,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770043968,0.89031627,708.26,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770044274,0.89031627,708.25,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770044474,0.89031627,708.24,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770044668,0.89031627,708.23,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770044869,0.89031627,708.22,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770045074,0.89031627,708.21,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770045277,0.89031627,708.2,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770045474,0.89031627,708.19,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770045674,0.89031627,708.18,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770045873,0.89031627,708.17,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770046075,0.89031627,708.16,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770046274,0.702,708.29,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770046575,0.89015168,708.28,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770046775,0.89015168,708.27,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770046973,0.89015168,708.26,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770047172,0.702,708.29,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770047173,0.89015168,708.25,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770047375,0.89015168,708.24,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770047573,0.89015168,708.23,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770047770,0.89015168,708.22,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770047971,0.89015168,708.21,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770048171,0.702,708.29,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770048172,0.89015168,708.2,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770048380,0.89015168,708.19,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770048677,0.89015168,708.18,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770048874,0.89015168,708.17,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770049074,0.89015168,708.16,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770049276,0.702,708.29,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770049277,0.702,708.29,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770049479,0.89001362,708.28,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770049778,0.89001362,708.27,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770050078,0.89001362,708.26,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770050279,0.89001362,708.25,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770050478,0.89001362,708.24,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770050675,0.89001362,708.23,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770050875,0.89001362,708.22,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770051074,0.89001362,708.21,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770051281,0.89001362,708.2,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770051478,0.89001362,708.19,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770051677,0.702,708.29,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770051881,0.88996352,708.28,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770052076,0.88996352,708.27,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770052281,0.88996352,708.26,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770052478,0.702,708.29,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770052479,0.88994463,708.25,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770052680,0.88994463,708.24,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770052977,0.88994463,708.23,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770053177,0.88994463,708.22,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770053381,0.702,708.29,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770053382,0.88994463,708.21,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770053582,0.88994463,708.2,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770053881,0.88994463,708.19,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770054082,0.88994463,708.18,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770054282,0.88994463,708.17,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770054578,0.88994463,708.16,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770054781,0.88994463,708.15,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770054981,0.88994463,708.14,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770055182,0.88994463,708.13,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770055385,0.702,708.29,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770055576,0.88994462,708.28,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770055781,0.88994462,708.27,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770055977,0.88994462,708.26,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770056176,0.88994462,708.25,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770056379,0.88994462,708.24,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770056582,0.88994462,708.23,707.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770056780,0.88994462,708.22,707.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770056977,0.88994462,708.21,707.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770057281,0.88994462,708.2,707.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770057479,0.88994462,708.19,707.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770057677,0.88994462,708.18,707.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770057877,0.88994462,708.17,707.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770058084,0.88994462,708.16,707.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770058382,0.88994462,708.15,707.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770058582,0.88994462,708.14,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770058782,0.88994462,708.13,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770059080,0.88997776,708.12,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770059387,0.88997776,708.11,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770059683,0.88997776,708.1,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770059981,0.88997776,708.09,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770060182,0.88997776,708.08,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770060376,0.88997776,708.07,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770060683,0.88997776,708.06,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770060883,0.88997776,708.05,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770061179,0.88999479,708.04,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770061380,0.702,708.29,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770061381,0.88999479,708.03,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770061581,0.88999479,708.02,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770061778,0.88999479,708.01,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770061983,0.88999479,708.0,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770062279,0.88999479,707.99,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770062482,0.88999479,707.98,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770062681,0.88999479,707.97,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770062883,0.88999479,707.96,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770063080,0.88999479,707.95,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770063280,0.88999479,707.94,707.72,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770063484,0.702,708.29,707.72,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770063686,1.47519093,708.3,707.72,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770063882,0.89012181,708.29,707.72,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770064086,0.89012181,708.28,707.72,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770064286,0.89012181,708.27,707.72,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770064485,0.89012181,708.26,707.72,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770064682,0.89012181,708.25,707.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770064888,0.89012181,708.24,707.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770065087,0.89012181,708.23,707.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770065389,0.89012181,708.22,707.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770065588,0.89012181,708.21,707.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770065789,0.89012181,708.2,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770065991,0.89012181,708.19,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770066185,0.89012181,708.18,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770066385,0.89012181,708.17,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770066686,0.703,708.25,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770066891,0.89026317,708.24,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770067090,0.89026317,708.23,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770067287,0.703,708.25,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770067288,0.89025981,708.22,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770067492,0.89025981,708.21,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770067688,0.89025981,708.2,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770067887,0.89025981,708.19,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770068083,0.89025981,708.18,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770068289,0.89025981,708.17,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770068491,0.89025981,708.16,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770068690,0.89025981,708.15,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770068890,0.89025981,708.14,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770069088,0.89025981,708.13,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770069286,0.89036874,708.12,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770069487,0.89036874,708.11,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770069791,0.89036874,708.1,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770070093,0.89036874,708.09,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770070286,0.89036874,708.08,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770070485,0.89036874,708.07,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770070687,0.89036874,708.06,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770070890,0.89036874,708.05,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770071091,0.89036874,708.04,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770071291,0.89036874,708.03,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770071487,0.89036874,708.02,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770071693,0.89036874,708.01,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770071893,0.89036874,708.0,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770072092,0.89036874,707.99,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770072392,0.89036874,707.98,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770072592,0.89036874,707.97,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770072788,0.89036874,707.96,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770073089,0.89036874,707.95,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770073293,0.703,708.25,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770073489,0.89079143,708.24,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770073795,0.89079143,708.23,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770073994,0.89079143,708.22,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770074188,0.89079143,708.21,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770074494,0.89079143,708.2,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770074696,0.89079143,708.19,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770074992,0.89079143,708.18,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770075193,0.89079143,708.17,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770075495,0.89079143,708.16,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770075689,0.89079143,708.15,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770075893,0.89079143,708.14,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770076088,0.89079143,708.13,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770076288,0.89079143,708.12,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770076492,0.703,708.25,707.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770076692,0.89122007,708.24,707.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770076988,0.89122007,708.23,707.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770077191,0.89122007,708.22,707.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770077488,0.89122007,708.21,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770077693,0.89122007,708.2,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770077996,0.89122007,708.19,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770078197,0.89122007,708.18,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770078396,0.89122007,708.17,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770078593,0.89122007,708.16,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770078796,0.89122007,708.15,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770078990,0.89122007,708.14,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770079298,0.89144569,708.13,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770079496,0.89144569,708.12,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770079791,0.89144569,708.11,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770079997,0.89144569,708.1,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770080294,0.89144569,708.09,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770080495,0.89144569,708.08,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770080695,0.89144569,708.07,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770080891,0.89144569,708.06,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770081094,0.89144569,708.05,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770081291,1.47519093,708.3,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770081292,0.89144569,708.04,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770081491,0.89144569,708.03,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770081697,0.89144569,708.02,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770081996,1.59444569,708.01,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770082192,0.8919055,708.0,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770082394,0.8919055,707.99,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770082596,0.8919055,707.98,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770082797,0.8919055,707.97,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770082997,0.8919055,707.96,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770083198,0.8919055,707.95,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770083394,0.8919055,707.94,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770083698,0.8919055,707.93,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770083897,0.8919055,707.92,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770084098,0.8919055,707.91,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770084399,0.8919055,707.9,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770084600,0.8919055,707.89,707.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770084800,0.703,708.01,707.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770084995,0.89241415,708.0,707.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770085195,0.89241415,707.99,707.76,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770085502,0.89241415,707.98,707.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770085800,0.89254244,707.97,707.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770085994,0.89254244,707.96,707.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770086196,0.89254244,707.95,707.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770086394,0.89254244,707.94,707.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770086697,0.89254244,707.93,707.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770086894,0.89254244,707.92,707.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770087200,0.89254244,707.92,707.18,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735770087201,0.89254244,707.91,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770087400,0.703,708.01,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770087401,0.89254244,707.9,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770087701,0.89254244,707.89,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770087900,0.703,708.01,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770088101,0.89250996,708.0,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770088296,0.703,708.01,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770088297,0.89250996,707.99,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770088495,0.89250996,707.98,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770088698,0.703,708.01,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770088699,0.89250996,707.97,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770088897,0.89250996,707.96,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770089098,0.89250996,707.95,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770089297,0.89250996,707.94,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770089501,0.89250996,707.93,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770089801,0.703,708.01,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770090001,0.89245233,708.0,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770090204,0.89245233,707.99,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770090401,0.89245233,707.98,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770090600,0.703,708.01,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770090800,0.89229814,708.0,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770091102,0.89229814,707.99,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770091300,0.703,708.01,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770097097,1.47482103,708.56,707.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770097604,0.89112114,708.55,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770097804,0.89112114,708.54,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770098000,0.89112114,708.53,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770098201,1.59412114,708.52,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770098401,0.89112114,708.51,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770098604,0.89112114,708.5,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770098805,0.89112114,708.49,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770099004,0.89112114,708.48,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770099198,0.89112114,708.47,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770099401,0.89112114,708.46,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770099599,0.89112114,708.45,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770099804,0.703,708.52,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770099999,0.89081138,708.51,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770100204,0.89081138,708.5,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770100506,0.89081139,708.49,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770100805,0.89081139,708.48,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770100999,0.703,708.52,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770101000,0.89081139,708.47,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770101205,0.89081139,708.46,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770101405,0.89081139,708.45,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770101601,0.89081139,708.44,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770101806,0.703,708.52,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770101807,0.89081139,708.43,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770102005,0.89081139,708.42,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770102207,0.89081139,708.41,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770102506,0.89081139,708.4,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770102705,0.89081139,708.39,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770102906,0.703,708.52,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770102907,0.89081139,708.38,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770103206,0.89081139,708.37,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770103407,0.89044953,708.36,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770103707,0.89044953,708.35,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770103903,1.47472728,708.48,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770104104,0.89044886,708.47,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770104304,0.89044886,708.46,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770104507,0.89044886,708.45,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770104706,0.89044886,708.44,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770104907,1.47472728,708.48,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770104908,0.89044886,708.43,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770105107,0.89044886,708.42,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770105307,0.89044886,708.41,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770105508,0.89044886,708.4,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770105702,0.89044886,708.39,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770105907,0.89044886,708.38,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770106208,0.89044886,708.37,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770106408,0.89038601,708.36,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770106607,0.89038601,708.35,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770106803,0.89038601,708.34,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770107006,0.89038601,708.33,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770107206,0.89038601,708.32,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770107506,0.89038601,708.31,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770107709,0.89038601,708.3,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770107910,0.89038601,708.29,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770108109,0.89038601,708.28,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770108311,0.89038601,708.27,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770108511,0.89038601,708.26,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770108713,0.89038601,708.25,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770108908,0.89038601,708.24,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770109112,0.89038601,708.23,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770109313,0.89038601,708.22,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770109607,1.47472728,708.48,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770109608,0.89038601,708.21,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770109816,1.47472728,708.48,707.12,0.73361821]
["bitfinex-derivatives","BNBF0:USTF0",1735770109817,0.89038601,708.2,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770110012,0.89038601,708.19,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770110217,0.89038601,708.18,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770110419,0.89038601,708.17,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770110620,0.89038601,708.16,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770110819,0.89038601,708.15,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770111020,0.89038601,708.14,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770111321,0.89038601,708.13,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770111514,1.47472728,708.48,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770111714,0.89017981,708.47,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770112019,0.89017981,708.46,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770112220,0.89017981,708.45,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770112521,0.89018379,708.44,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770112720,0.89018379,708.43,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770113019,0.89017114,708.42,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770113220,0.89017114,708.41,707.68,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770113520,0.89017114,708.4,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770113821,0.89017114,708.39,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770114020,0.89017114,708.38,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770114214,0.89017114,708.37,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770114416,0.89017114,708.36,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770114717,0.89017114,708.35,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770114917,0.89017114,708.34,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770115118,0.89017114,708.33,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770115322,0.89017114,708.32,707.71,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770115516,0.89017114,708.31,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770115816,0.89017114,708.3,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770116120,0.89017114,708.29,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770116320,0.89017114,708.28,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770116521,0.89017114,708.27,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770116820,0.89017114,708.26,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770117015,0.89017114,708.25,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770117216,0.89017114,708.24,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770117422,0.89017114,708.23,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770117718,0.89017114,708.22,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770118019,0.89017114,708.21,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770118219,0.89017114,708.2,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770118524,0.89016328,708.19,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770118724,0.89016328,708.18,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770118923,0.89016328,708.17,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770119122,0.89016328,708.16,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770119425,0.89016328,708.15,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770119628,0.89016328,708.14,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770119820,0.89016328,708.13,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770120020,0.703,708.2,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770120327,0.89017724,708.19,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770120521,0.89017724,708.18,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770120720,0.89017724,708.17,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770120922,0.89017724,708.16,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770121126,0.89017859,708.15,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770121328,0.89017859,708.14,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770121621,0.89017859,708.13,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770121827,0.703,708.2,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770122027,0.89018074,708.19,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770122326,0.89018074,708.18,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770122527,0.89018074,708.17,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770122723,0.89018074,708.16,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770122923,0.89018074,708.15,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770123220,0.89018074,708.14,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770123420,0.703,708.2,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770123822,0.89025286,708.19,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770124025,0.89025286,708.18,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770124325,0.89025286,708.17,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770124525,0.89025286,708.16,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770124725,0.703,708.2,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770124726,0.89025286,708.15,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770124919,0.89025286,708.14,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770125118,0.89025286,708.13,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770125325,0.89025286,708.12,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770125521,0.89025286,708.11,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770125822,0.703,708.2,707.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770126028,0.89031968,708.19,707.72,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770126227,0.89031968,708.18,707.72,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770126527,0.89031968,708.17,707.72,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770126728,0.89031968,708.16,707.72,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770126922,0.89031968,708.15,707.72,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770127128,0.89031968,708.14,707.72,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770127328,0.89031968,708.13,707.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770127627,0.89031968,708.12,707.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770127821,0.89031968,708.11,707.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770128025,0.89031968,708.1,707.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770128222,0.89031968,708.1,707.16,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735770128223,0.703,708.2,707.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770128427,0.89043094,708.19,707.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770128729,0.89043094,708.18,707.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770128929,0.89043094,708.17,707.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770129126,0.89043094,708.16,707.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770129326,0.89043094,708.15,707.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770129527,0.89043094,708.14,707.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770129725,0.8905169,708.13,707.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770129929,0.8905169,708.12,707.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770130129,0.8905169,708.11,707.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770130332,0.89053563,708.1,707.81,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770130631,0.89053563,708.09,707.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770130831,0.703,708.2,707.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770131029,0.89055998,708.19,707.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770131224,0.89055998,708.18,707.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770131429,0.89055998,708.17,707.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770131629,0.89055998,708.16,707.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770131830,0.89055998,708.15,707.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770132025,0.89060324,708.14,707.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770132230,0.89060324,708.13,707.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770132430,0.89060324,708.12,707.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770132729,0.89060324,708.11,707.82,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770132926,0.89060324,708.11,707.15,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735770132927,0.89060324,708.1,707.85,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770133231,0.89067063,708.09,707.85,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770133432,0.703,708.2,707.85,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770133632,0.89070803,708.19,707.85,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770133832,0.89070803,708.18,707.85,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770134132,0.89070803,708.18,707.21,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735770134133,0.89070803,708.17,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770134332,0.89070803,708.16,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770134535,0.89070803,708.15,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770134730,0.89070803,708.14,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770134925,0.89070803,708.13,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770135126,0.89070803,708.12,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770135326,0.89070803,708.11,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770135529,0.89070803,708.1,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770135729,0.89070803,708.09,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770135926,0.703,708.2,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770136132,0.89082843,708.19,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770136326,0.703,708.2,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770136327,0.89082843,708.18,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770136531,0.89082843,708.17,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770136730,0.89082843,708.16,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770136931,0.89082843,708.15,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770137126,0.89082843,708.14,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770137331,0.89082843,708.13,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770137535,0.89082843,708.12,707.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770137736,0.89082843,708.11,707.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770137935,0.89082843,708.1,707.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770138137,0.89082843,708.09,707.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770138440,0.89082843,708.08,707.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770138737,0.89082843,708.07,707.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770138937,0.703,708.08,707.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770139139,0.89106348,708.07,707.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770139337,0.703,708.08,707.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770139536,0.89115424,708.07,707.93,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770139839,0.703,708.08,707.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770140037,0.89115237,708.07,707.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770140233,0.703,708.08,707.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770140431,0.89117056,708.07,707.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770140638,0.89117056,708.06,707.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770140841,0.703,708.08,707.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770141038,0.89125401,708.07,707.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770141338,0.703,708.08,707.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770141538,0.8912703,708.07,707.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770141838,0.8912703,708.06,707.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770142137,0.89138106,708.05,707.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770142339,0.89138718,708.04,707.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770142635,0.703,708.08,707.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770142840,0.89148029,708.07,707.92,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770143139,0.89148029,708.06,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770143332,0.89148029,708.05,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770143539,0.89148029,708.04,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770143736,0.89148029,708.03,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770143940,0.703,708.08,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770144137,0.89161355,708.07,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770144339,0.89161355,708.06,707.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770144538,0.89161355,708.05,707.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770144743,0.89172265,708.04,707.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770144942,0.703,708.08,707.9,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770145239,0.89174115,708.07,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770145441,0.89174115,708.06,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770145744,0.89174115,708.05,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770145943,0.89174115,708.04,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770146143,0.89174115,708.03,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770146345,0.703,708.08,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770146545,0.89199319,708.07,707.91,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770146744,0.89199319,708.06,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770146939,0.703,708.08,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770146940,0.89199319,708.05,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770147246,0.89199319,708.04,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770147447,0.89199319,708.03,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770147648,0.89199319,708.02,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770147850,0.703,708.08,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770148044,0.89215328,708.07,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770148245,0.89215328,708.06,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770148445,0.89215328,708.05,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770148650,0.89215328,708.04,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770148845,0.703,708.08,707.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770149050,0.89235414,708.07,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770149248,0.89235414,708.06,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770149448,0.89235414,708.05,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770149649,0.89235414,708.04,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770149845,0.89235414,708.03,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770150044,0.89235414,708.02,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770150249,0.89235414,708.01,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770150550,0.89235414,708.0,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770150741,0.89235414,707.99,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770150944,0.703,708.08,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770151147,0.89267858,708.07,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770151350,0.703,708.08,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770151351,0.89267858,708.06,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770151552,0.89267858,708.05,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770151744,0.89267858,708.04,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770152047,0.89267858,708.03,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770152244,0.89267858,708.02,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770152448,0.89267858,708.01,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770152647,0.89267858,708.0,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770152846,0.89267858,707.99,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770153050,0.89267858,707.98,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770153251,0.89267858,707.97,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770153549,0.89267858,707.96,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770153749,0.89267858,707.95,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770154052,0.703,708.08,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770154246,0.89253882,708.07,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770154452,0.89253577,708.06,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770154653,0.89253577,708.05,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770154853,0.89253577,708.04,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770155054,0.89253577,708.03,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770155255,0.89253577,708.02,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770155555,0.89253577,708.01,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770155750,0.89253577,708.0,707.88,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770155955,0.89253577,707.99,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770156154,0.89253577,707.98,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770156354,0.89253577,707.97,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770156555,0.89253577,707.96,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770156754,0.89253577,707.95,707.74,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770156956,0.89253577,707.95,707.07,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735770156957,0.89253577,707.94,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770157256,0.89253577,707.93,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770157449,0.89253577,707.92,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770157652,0.89253577,707.91,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770157853,0.703,708.08,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770158051,0.89214744,708.07,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770158357,0.89214744,708.06,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770158655,0.89214744,708.05,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770158855,0.89214744,708.04,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770159055,0.89214744,708.03,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770159251,0.89214744,708.03,706.86,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735770159252,0.89214744,708.02,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770159455,0.89214744,708.01,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770159759,0.89214744,708.0,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770160055,0.703,708.08,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770160255,0.89167444,708.07,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770160458,0.89167444,708.06,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770160656,0.89167444,708.05,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770160857,0.89167444,708.04,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770161054,0.89167444,708.03,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770161253,1.47494084,708.37,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770161254,0.89167444,708.02,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770161454,0.89167444,708.01,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770161656,0.89167444,708.0,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770161856,1.59567444,707.99,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770162055,0.89167444,707.98,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770162252,0.89167444,707.97,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770162460,0.89167444,707.96,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770162759,0.89167444,707.95,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770162958,0.89167444,707.94,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770163159,0.89167444,707.93,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770163361,0.704,707.99,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770163362,0.89167444,707.92,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770163559,0.89167444,707.91,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770163754,0.704,707.99,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770163755,0.89167444,707.9,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770163954,0.89167444,707.89,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770164158,0.89167444,707.88,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770164360,0.704,707.99,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770164563,0.89121594,707.98,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770164759,0.89121594,707.97,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770164959,0.89121594,707.96,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770165256,0.89121594,707.95,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770165461,0.89121594,707.94,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770165661,0.89121594,707.94,706.9,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735770165662,0.89121594,707.93,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770165960,0.89121594,707.92,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770166161,0.89121594,707.91,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770166361,0.89121594,707.9,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770166562,0.89121594,707.89,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770166759,0.704,707.99,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770166960,0.89093602,707.98,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770167260,0.89093602,707.97,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770167462,0.89093602,707.96,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770167758,0.89093602,707.95,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770167964,0.89093602,707.94,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770168156,0.89093602,707.93,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770168356,0.89093602,707.92,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770168559,0.89093602,707.91,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770168762,0.89093602,707.9,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770169062,0.704,707.99,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770169363,0.89063758,707.98,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770169562,0.89063758,707.97,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770169860,0.8906295,707.96,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770170062,0.8906295,707.95,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770170257,0.8906295,707.94,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770170456,0.8906295,707.93,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770170660,0.8906295,707.92,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770170860,0.8906295,707.91,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770171061,0.8906295,707.9,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770171265,0.704,707.99,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770171456,0.89046537,707.98,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770171661,0.89046537,707.97,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770171858,0.89046537,707.96,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770172056,0.89046537,707.95,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770172263,0.89046537,707.94,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770172563,0.89046537,707.93,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770172758,0.89046537,707.92,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770172961,0.89038183,707.91,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770173162,0.704,707.99,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735770173163,0.89038183,707.9,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770173363,0.704,707.99,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770173564,0.89032024,707.98,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770173763,0.89032024,707.97,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770173962,0.89032024,707.96,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770174158,0.704,707.99,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770174159,0.89032024,707.95,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770174364,0.89032024,707.94,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770174666,0.89032024,707.93,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770174865,0.89032024,707.92,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770175067,0.89032024,707.91,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770175265,0.89032024,707.9,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770175466,0.89032024,707.89,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770175668,0.89032024,707.88,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770175861,0.704,707.99,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770176062,0.8901481,707.98,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770176261,0.8901481,707.97,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770176461,0.8901481,707.96,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770176664,0.8901481,707.95,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770176962,0.8901481,707.94,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770177161,0.8901481,707.93,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770177367,0.8901481,707.92,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770177566,0.8901481,707.91,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770177767,0.8901481,707.9,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770178070,0.8901481,707.89,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770178363,0.8901481,707.88,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770178563,0.8901481,707.87,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770178764,0.8901481,707.86,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770178961,0.704,707.99,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770179164,0.88998031,707.98,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770179470,0.88998031,707.97,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770179666,0.88998031,707.96,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770179863,0.88998031,707.95,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770180063,0.88998031,707.94,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770180263,0.88998031,707.93,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770180462,0.88998031,707.92,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770180669,0.88998031,707.91,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770180868,0.704,707.99,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770180869,0.88998031,707.9,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770181068,0.88998031,707.89,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770181270,0.88982844,707.88,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770181468,0.88982844,707.87,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770181662,0.88982844,707.86,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770181868,0.88982844,707.85,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770182063,0.88982844,707.84,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770182268,0.88982844,707.83,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770182470,0.88982844,707.82,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770182673,0.704,707.99,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770182965,0.88956332,707.98,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770183171,0.88956332,707.97,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770183367,0.88956332,707.96,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770183571,0.88956332,707.95,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770183771,0.88956332,707.94,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770184070,0.704,707.99,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770184265,0.88945462,707.98,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770184470,0.88945462,707.97,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770184670,0.704,707.99,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770184872,0.88933846,707.98,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770185071,0.88933846,707.97,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770185366,0.88933846,707.96,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770185571,0.88933846,707.95,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770185773,0.88933846,707.94,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770186072,0.88933846,707.94,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735770186073,0.88933846,707.93,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770186273,0.88933846,707.92,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770186475,0.88933846,707.91,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770186672,0.88933846,707.9,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770186869,0.88933846,707.89,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770187071,0.88933846,707.88,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770187268,0.88933846,707.87,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770187472,0.88933846,707.86,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770187669,0.88933846,707.85,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770187874,0.88933846,707.84,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770188174,1.47555059,708.12,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770188175,0.88933846,707.83,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770188369,1.47555059,708.12,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770188572,0.88896087,708.11,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770188873,0.88896087,708.1,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770189069,1.59296087,708.09,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770189273,0.88896087,708.08,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770189475,0.88896087,708.07,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770189675,0.88896087,708.06,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770189976,0.88896087,708.05,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770190272,0.704,708.09,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770190570,0.88892091,708.08,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770190776,0.88892091,708.07,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770190976,0.88892091,708.06,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770191174,0.88892091,708.05,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770191378,0.88892091,708.04,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770191578,0.88892091,708.03,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770191780,0.88892091,708.02,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770191978,0.88892091,708.01,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770192179,0.88892091,708.0,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770192378,0.88892091,707.99,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770192680,0.704,708.09,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735770192681,0.88892091,707.98,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770192879,0.88892091,707.97,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770193079,0.88892091,707.96,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770193274,0.88892091,707.95,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770193481,0.88881668,707.94,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770193680,0.88881668,707.93,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770193982,0.88877447,707.92,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770194180,0.88877447,707.91,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770194380,0.88877447,707.9,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770194580,0.88877447,707.89,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770194880,0.88877447,707.88,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770195080,0.704,708.09,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770195081,0.88877447,707.87,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770195281,0.88877447,707.86,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770195480,0.88877447,707.85,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770195677,0.88877447,707.84,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770195980,0.88877447,707.83,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770196173,0.88877447,707.82,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770196379,0.704,708.09,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770196579,0.88880267,708.08,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770196879,0.88880267,708.07,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770197075,0.88880267,708.06,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770197275,0.704,708.09,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770197276,0.88880267,708.05,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770197477,0.88880267,708.04,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770197676,0.88880267,708.03,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770197880,0.88880267,708.02,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770198081,0.88880267,708.01,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770198281,0.88880267,708.0,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770198485,0.88880267,707.99,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770198683,0.88880267,707.98,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770198882,0.88880267,707.97,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770199083,0.88880267,707.96,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770199284,0.88880267,707.95,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770199583,0.88880267,707.94,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770199775,0.88880267,707.93,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770199982,0.88880267,707.92,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770200282,1.47555059,708.03,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770200283,0.88880267,707.91,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770200483,0.88880267,707.9,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770200679,0.88880267,707.89,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770200887,0.88880267,707.88,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770201083,0.88880267,707.87,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770201283,0.88880267,707.86,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770201484,0.88880267,707.85,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770201685,0.88880267,707.84,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770201987,1.47555059,708.03,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770201988,0.88880267,707.83,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770202284,0.88880267,707.82,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770202486,1.47555059,708.03,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770202686,0.88860854,708.02,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770202980,0.88860854,708.01,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770203186,1.47555059,708.03,707.19,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770203187,0.88860854,708.0,707.19,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770203386,0.88860854,707.99,707.19,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770203685,0.88860854,707.98,707.19,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770203985,0.88860854,707.97,707.19,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770204286,0.88860854,707.96,707.19,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770204585,0.88860854,707.95,707.19,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770204786,0.88860854,707.94,707.19,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770204986,0.88860854,707.93,707.19,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770205287,0.88860854,707.92,707.19,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770205480,0.88860854,707.91,707.18,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770205679,0.88857184,707.9,707.18,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770205986,0.88857184,707.89,707.18,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770206284,0.88857184,707.88,707.18,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770206485,0.88857184,707.87,707.18,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770206686,0.88857184,707.86,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770206888,0.88857184,707.85,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770207089,0.88857184,707.84,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770207285,0.88857184,707.83,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770207486,0.88857184,707.82,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770207687,1.47555059,708.03,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770207688,0.88857184,707.81,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770207888,0.88857184,707.8,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770208190,0.88857184,707.79,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770208389,0.88857184,707.78,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770208688,0.88872825,707.77,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770208889,0.88872825,707.76,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770209095,0.88872825,707.75,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770209399,0.88872825,707.74,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770209691,0.88872825,707.73,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770209891,0.88872825,707.72,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770210101,0.88872825,707.71,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770210291,1.47555059,708.03,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770210492,0.8888983,708.02,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770210694,0.8888983,708.01,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770210892,0.8888983,708.0,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770211086,0.8888983,707.99,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770211291,0.8888983,707.98,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770211493,0.8888983,707.97,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770211692,1.47555059,708.03,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770211895,0.88900188,708.02,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770212087,0.88900188,708.01,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770212288,1.47555059,708.03,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770212289,0.88900188,708.0,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770212594,1.47555059,708.03,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770212595,0.88900188,707.99,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770212793,0.88900188,707.98,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770212992,0.88900188,707.97,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770213194,0.88900188,707.96,707.32,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770213395,1.47555059,708.03,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770213396,0.88900188,707.95,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770213694,0.88900188,707.94,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770213892,0.88900188,707.93,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770214093,0.88900188,707.92,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770214293,0.88900188,707.91,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770214489,0.88900188,707.9,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770214692,0.88900188,707.89,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770214891,0.88932398,707.88,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770215093,0.88932398,707.87,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770215294,0.88932398,707.86,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770215495,0.88932398,707.85,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770215696,0.88932398,707.84,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770215896,0.704,707.87,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770215897,0.88932398,707.83,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770216191,0.88932398,707.82,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770216396,0.88932398,707.81,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770216596,0.88932398,707.8,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770216796,0.88932398,707.79,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770216995,0.88932398,707.78,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770217190,0.704,707.87,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770217191,0.88932398,707.77,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770217393,0.88932398,707.76,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770217599,0.88932398,707.75,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770217897,0.88932398,707.74,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770218198,0.88932398,707.73,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770218498,0.88932398,707.72,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770218694,0.88932398,707.71,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770218890,0.88932398,707.7,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770219095,0.88932398,707.69,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770219297,0.704,707.87,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770219492,0.704,707.87,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770219493,0.88966689,707.86,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770219797,0.88966689,707.85,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770219996,0.88966689,707.84,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770220190,0.88966689,707.83,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770220394,0.88974626,707.82,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770220592,0.88974626,707.81,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770220791,0.88974626,707.8,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770220989,0.88974468,707.79,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770221191,0.88974468,707.78,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770221391,0.704,707.87,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770221597,0.88983041,707.86,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770221798,0.88983041,707.85,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770221999,0.88983041,707.84,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770222300,0.88983041,707.83,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770222498,0.88983041,707.82,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770222694,0.88983041,707.81,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770222901,0.88983041,707.8,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770223100,0.88983041,707.79,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770223400,0.88983041,707.78,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770223600,0.88983041,707.77,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770223799,0.88983041,707.76,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770223998,0.704,707.87,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770224199,0.88997899,707.86,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770224396,0.88997899,707.85,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770224700,0.88997899,707.84,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770224901,0.88997899,707.83,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770225102,0.88997899,707.82,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770225294,0.88997899,707.81,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770225496,0.88997899,707.8,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770225699,0.88997899,707.79,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770225900,0.88997899,707.78,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770226096,0.88997899,707.77,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770226297,0.88997899,707.76,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770226506,0.88997899,707.75,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770226706,0.88997899,707.74,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770226905,0.88997899,707.73,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770227100,0.89029144,707.72,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770227304,0.89029144,707.71,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770227506,0.89029144,707.7,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770227705,0.89029144,707.69,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770227904,0.89029144,707.68,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770228106,0.89029144,707.67,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770228305,0.89029144,707.66,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770228608,0.704,707.87,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770228801,0.8904015,707.86,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770229004,0.8904015,707.85,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770229201,0.8904015,707.84,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770229407,0.8904015,707.83,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770229601,0.8904015,707.82,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770229803,0.8904015,707.81,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770230002,0.8904015,707.8,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770230201,0.704,707.87,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770230402,0.89061532,707.86,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770230604,0.89061532,707.85,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770230803,0.704,707.87,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770230804,0.89062721,707.84,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770231006,0.704,707.87,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770231007,0.89062721,707.83,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770231205,0.89062721,707.82,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770231403,0.89062721,707.81,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770231603,0.89062721,707.8,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770231803,0.89062721,707.79,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770232009,0.89062721,707.78,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770232210,0.89062721,707.77,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770232411,0.89062721,707.76,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770232608,0.704,707.87,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770232609,0.89062721,707.75,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770232807,0.89062721,707.74,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770233008,0.89062721,707.73,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770233209,0.89062721,707.72,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770233405,0.89062721,707.71,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770233606,0.89062721,707.7,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770233810,0.89062721,707.69,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770234111,0.89062721,707.68,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770234310,0.89062721,707.67,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770234507,0.89062721,707.66,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770234707,0.89062721,707.65,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770234906,0.89062721,707.64,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770235110,0.704,707.87,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770235314,0.89130419,707.86,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770235515,0.89130419,707.85,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770235708,0.89130419,707.84,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770235909,0.89130419,707.83,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770236112,0.89130419,707.82,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770236313,1.47555059,708.03,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770236513,0.704,707.81,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770236813,0.89145347,707.8,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770237013,0.89145347,707.79,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770237207,0.89145347,707.78,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770237409,0.89145347,707.77,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770237608,0.89145347,707.76,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770237913,0.89145347,707.75,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770238111,0.89145347,707.74,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770238312,0.89145347,707.73,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770238507,0.89145347,707.72,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770238710,0.89145347,707.71,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770239007,0.89145347,707.7,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770239306,0.89145347,707.69,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770239506,0.8917729,707.68,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770239712,0.8917729,707.67,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770239913,0.8917901,707.66,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770240109,0.8917901,707.65,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770240312,0.8917901,707.64,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770240514,0.8917901,707.63,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770240816,0.704,707.81,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770241009,0.89178968,707.8,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770241213,0.89178968,707.79,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770241416,0.89178968,707.78,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770241615,0.89185398,707.77,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770241817,0.89185398,707.76,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770242017,0.89185398,707.75,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770242209,0.89185398,707.74,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770242411,0.89185398,707.73,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770242612,0.89185398,707.72,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770242919,0.89185398,707.71,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770243116,0.89185398,707.7,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770243317,0.89185398,707.69,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770243519,0.89185398,707.68,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770243720,0.89185398,707.67,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770243918,0.89185398,707.66,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770244113,0.89185398,707.65,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770244320,0.89185398,707.64,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770244518,0.89185398,707.63,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770244719,0.704,707.81,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770244720,0.8920392,707.62,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770245021,0.8920392,707.61,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770245319,0.8920392,707.6,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770245521,0.704,707.81,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770245720,0.89205131,707.8,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770245918,0.89205131,707.79,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770246120,0.704,707.81,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770246121,0.89205131,707.78,707.39,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770246316,0.89205131,707.77,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770246520,0.89205131,707.76,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770246715,0.89205131,707.75,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770246921,0.89205131,707.74,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770247220,0.89205131,707.73,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770247520,0.89205131,707.72,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770247721,0.89205131,707.72,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735770247722,0.89205131,707.71,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770247922,0.89205131,707.7,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770248119,0.89205131,707.69,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770248321,0.89205131,707.68,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770248619,0.89205131,707.67,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770248922,0.89205131,707.66,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770249115,0.89205131,707.65,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770249316,0.89205131,707.64,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770249518,0.704,707.81,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770249714,0.8922677,707.8,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770249919,0.8922677,707.79,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770250214,0.8922677,707.78,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770250420,0.8922677,707.77,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770250615,0.8922677,707.76,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770250821,0.8922677,707.75,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770251016,0.8922677,707.74,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770251215,0.89232548,707.73,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770251523,0.89232548,707.72,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770251719,0.89232548,707.71,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770251919,0.89232548,707.7,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770252121,0.89232548,707.69,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770252321,0.89232548,707.68,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770252516,0.89232548,707.67,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770252716,0.89232548,707.66,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770252920,0.704,707.81,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770253116,0.8924845,707.8,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770253317,0.8924845,707.79,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770253616,0.704,707.81,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770253821,0.89256671,707.8,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770254117,0.89256671,707.79,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770254319,0.89256671,707.78,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770254520,0.89256671,707.77,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770254716,0.89256671,707.76,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770254922,0.89256671,707.75,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770255123,0.89256671,707.74,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770255325,0.89256671,707.73,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770255524,0.89256671,707.72,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770255823,0.89256671,707.71,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770256016,0.89256671,707.7,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770256219,0.89256671,707.69,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770256417,0.89256671,707.68,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770256619,0.89256671,707.67,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770256817,0.89274472,707.66,707.33,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770257024,0.89274472,707.65,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770257223,0.89274472,707.64,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770257418,0.89274472,707.63,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770257718,0.704,707.81,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770257924,0.89278671,707.8,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770258218,0.89278671,707.79,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770258425,0.89278671,707.78,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770258722,0.89278671,707.77,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770258922,0.89278671,707.76,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770259124,0.89278671,707.75,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770259424,0.89278671,707.74,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770259624,0.89278671,707.73,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770259923,0.89272956,707.72,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770260123,0.89272956,707.71,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770260324,0.89272956,707.7,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770260520,0.89272956,707.69,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770260727,0.89272956,707.68,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770260925,0.89272956,707.67,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770261123,0.89272956,707.66,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770261323,0.89272956,707.65,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770261624,0.89272956,707.64,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770261923,0.89272956,707.63,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770262124,0.704,707.81,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770262324,0.89268278,707.8,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770262522,0.89268278,707.79,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770262725,0.89268278,707.78,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770262924,0.89268278,707.77,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770263124,0.89268278,707.76,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770263426,0.89268278,707.75,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770263719,1.59668278,707.74,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770263923,0.89268278,707.73,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770264124,0.89268278,707.72,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770264325,0.89268278,707.71,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770264624,0.89268278,707.7,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770264821,0.89268278,707.69,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770265025,0.89268278,707.68,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770265224,0.89268278,707.67,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770265525,0.89268278,707.66,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770265823,0.89268278,707.65,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770266024,0.89268278,707.64,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770266218,0.704,707.74,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770266423,0.89262811,707.73,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770266726,0.89262811,707.72,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770266925,0.89262811,707.71,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770267126,0.89262811,707.7,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770267319,0.89262811,707.69,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770267623,0.89262811,707.68,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770267823,0.89262811,707.67,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770268019,0.89262811,707.66,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770268224,0.89262811,707.65,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770268425,0.704,707.74,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770268624,0.89256331,707.73,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770268820,0.704,707.74,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770268821,0.89256331,707.72,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770269022,0.704,707.74,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770269225,0.89256699,707.73,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770269523,0.89256699,707.72,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770269728,0.8925437,707.71,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770269921,0.8925437,707.7,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770270125,0.8925437,707.69,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770270330,0.8925437,707.68,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770270528,0.8925437,707.67,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770270728,0.8925437,707.66,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770270927,0.8925437,707.65,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770271123,0.8925437,707.65,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770271124,0.704,707.74,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770271328,0.89253377,707.73,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770271629,0.89252295,707.72,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770271829,0.89252295,707.71,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770272030,0.89252295,707.7,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770272328,0.89252295,707.69,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770272528,0.89252295,707.68,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770272727,0.89252295,707.67,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770272928,0.89252295,707.66,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770273132,0.704,707.74,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770273331,0.89250666,707.73,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770273527,0.89250666,707.72,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770273731,0.89250666,707.71,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770274032,0.89250666,707.7,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770274236,0.89250666,707.69,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770274532,0.89250666,707.68,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770274729,0.89250666,707.67,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770275032,0.89250666,707.66,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770275232,0.704,707.74,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770275435,0.89249143,707.73,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770275733,0.89249143,707.72,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770275934,0.89249143,707.71,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770276135,0.89249143,707.7,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770276434,0.89249143,707.69,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770276635,0.89249143,707.68,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770276835,0.89249143,707.67,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770277029,0.89249143,707.66,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770277232,0.704,707.74,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770277433,0.89248073,707.73,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770277737,0.89248073,707.72,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770278030,0.89248073,707.71,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770278235,0.704,707.74,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770278535,0.89248269,707.73,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770278731,0.89248269,707.72,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770278935,0.89248105,707.71,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770279135,0.89248105,707.7,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770279337,0.89248105,707.69,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770279529,0.89248105,707.68,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770279734,0.89248105,707.68,707.12,0.73231683]
["bitfinex-derivatives","BNBF0:USTF0",1735770279735,0.89248105,707.67,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770280031,0.89248105,707.66,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770280238,0.704,707.74,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770280436,0.89248254,707.73,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770280638,0.704,707.74,707.43,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770280837,0.704,707.74,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770280838,0.89249023,707.73,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770281036,0.89249023,707.72,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770281335,0.89249023,707.71,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770281538,0.89248977,707.7,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770281741,0.89248977,707.69,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770281936,0.89248977,707.68,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770282136,0.89248977,707.67,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770282338,0.89248977,707.66,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770282538,0.704,707.74,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770282839,0.89251206,707.73,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770283137,0.89251206,707.72,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770283339,0.89251206,707.71,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770283533,0.89251206,707.7,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770283739,0.89251206,707.69,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770283940,0.89251206,707.68,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770284139,0.89251206,707.67,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770284344,0.89251206,707.66,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770284540,0.704,707.74,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770284741,0.89253557,707.73,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770284933,0.89253557,707.72,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770285138,0.89253557,707.71,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770285338,0.89253557,707.7,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770285540,0.89253557,707.69,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770285739,0.89253557,707.68,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770285943,0.89253557,707.67,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770286141,0.89253557,707.66,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770286336,0.89253557,707.65,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770286539,0.704,707.74,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770286738,0.89256984,707.73,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770286939,0.89256984,707.72,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770287135,0.89256984,707.71,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770287341,0.89256984,707.7,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770287542,0.704,707.74,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770287743,0.89259355,707.73,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770287944,0.89259355,707.72,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770288143,0.704,707.74,707.41,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770288444,0.704,707.74,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735770288445,0.89259355,707.73,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770288638,0.89259355,707.72,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770288839,0.89259355,707.71,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770289045,0.89259355,707.7,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770289246,0.89259355,707.69,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770289545,0.89259355,707.68,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770289744,0.89259355,707.67,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770289940,0.89259355,707.66,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770290144,0.89264433,707.65,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770290445,0.704,707.74,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770290639,0.89267358,707.73,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770290841,0.704,707.74,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770290842,0.8926603,707.72,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770291042,0.8926603,707.71,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770291242,0.8926603,707.7,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770291538,0.8926603,707.69,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770291742,0.8926603,707.68,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770291944,0.8926603,707.67,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770292144,0.8926603,707.66,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770292340,1.47557666,708.11,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770292544,0.89270456,708.1,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770292744,0.89270456,708.09,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770292940,0.89270456,708.08,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770293143,0.89270456,708.07,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770293441,0.89270456,708.06,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770293645,0.89270456,708.05,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770293846,0.89272251,708.04,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770294046,0.89272251,708.03,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770294246,0.89272251,708.02,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770294444,0.89272251,708.01,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770294644,0.89272251,708.0,707.45,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770294848,0.89272251,707.99,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770295046,0.89272251,707.98,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770295249,0.89272251,707.97,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770295450,0.89272251,707.96,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770295652,0.89272251,707.95,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770295849,0.89272251,707.94,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770296045,0.89272251,707.93,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770296251,0.89272251,707.92,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770296452,0.89272251,707.91,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770296653,0.89272251,707.9,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770296848,0.89272251,707.89,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770297152,0.89272251,707.88,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770297354,0.89272251,707.88,707.12,0.73310203]
["bitfinex-derivatives","BNBF0:USTF0",1735770297355,0.704,708.09,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770297553,0.89275907,708.08,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770297748,0.89275907,708.07,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770297955,0.89275907,708.06,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770298155,0.89275907,708.05,707.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770298354,0.89275907,708.05,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770298355,0.89275907,708.04,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770298553,0.89275907,708.03,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770298753,0.89275907,708.02,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770298954,0.89275907,708.01,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770299154,0.89275907,708.0,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770299356,0.89275907,707.99,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770299555,0.89275907,707.98,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770299859,0.704,708.09,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770300056,0.89265934,708.08,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770300254,0.89265934,708.07,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770300450,0.89265934,708.06,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770300654,0.89265934,708.05,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770300956,0.89265934,708.04,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770301150,0.89265934,708.03,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770301356,0.89265934,708.02,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770301560,0.89265934,708.01,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770301751,0.89265934,708.0,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770301951,0.89265934,707.99,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770302155,0.89265934,707.98,707.42,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770302351,0.704,708.09,707.11,1.33932927]
["bitfinex-derivatives","BNBF0:USTF0",1735770302352,0.89265934,707.97,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770302552,0.89265934,707.96,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770302754,0.89265934,707.95,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770302954,0.89265934,707.94,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770303153,0.89265934,707.93,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770303458,0.89265934,707.92,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770303659,0.89265934,707.91,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770303857,0.89265934,707.9,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770304053,0.89265934,707.89,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770304258,0.89265934,707.88,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770304454,0.89265934,707.87,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770304658,0.89265934,707.86,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770304858,0.89265934,707.85,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770305158,0.89248824,707.84,707.31,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770305358,0.89248824,707.84,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735770305359,0.89248824,707.83,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770305555,0.704,708.09,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770305761,0.89247503,708.08,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770305960,0.89247503,708.07,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770306160,0.89247503,708.06,707.3,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770306459,0.89247503,708.05,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770306655,0.89247503,708.04,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770306857,0.89247503,708.03,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770307154,0.89247503,708.02,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770307459,0.89247503,708.01,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770307661,0.89247503,708.0,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770307859,0.89247503,707.99,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770308161,0.89236745,707.98,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770308359,0.89236745,707.97,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770308557,0.89236745,707.96,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770308758,0.89236745,707.95,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770308960,0.89236745,707.94,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770309165,0.89236745,707.93,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770309363,0.89236745,707.92,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770309562,0.89236745,707.91,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770309857,0.89236745,707.9,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770310056,0.89236745,707.89,707.34,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770310256,0.704,708.09,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770310257,0.89236745,707.88,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770310463,0.89236745,707.87,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770310664,0.89236745,707.86,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770310963,0.89236745,707.85,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770311164,0.89211961,707.84,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770311361,0.89211961,707.83,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770311556,0.89211961,707.82,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770311761,0.89211961,707.81,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770312063,0.89211961,707.8,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770312263,0.89211961,707.8,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770312264,0.704,708.09,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770312465,0.89195713,708.08,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770312662,0.89195713,708.07,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770312863,0.89195713,708.06,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770313060,0.89195713,708.05,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770313259,0.89195713,708.04,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770313464,0.89195713,708.03,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770313663,0.89195713,708.02,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770313861,0.89195713,708.01,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770314061,0.703,708.01,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770314265,0.89187506,708.0,707.51,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770314465,0.89187506,707.99,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770314666,0.8917802,707.98,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770314863,0.8917802,707.97,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770315067,0.8917802,707.96,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770315262,0.8917802,707.95,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770315468,0.8917802,707.94,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770315668,0.8917802,707.93,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770315970,0.8917802,707.92,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770316170,0.8917802,707.91,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770316364,0.8917802,707.9,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770316562,0.703,708.01,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770316767,0.891516,708.0,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770316967,0.891516,707.99,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770317168,0.703,708.01,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770317371,0.89151938,708.0,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770317565,0.89151938,707.99,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770317765,0.89151938,707.98,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770317970,0.89151938,707.97,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770318170,0.89151938,707.96,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770318370,0.89151938,707.95,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770318670,0.89151938,707.94,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770318872,0.89151938,707.93,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770319170,0.89151938,707.92,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770319470,0.89151938,707.91,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770319768,0.89151938,707.9,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770319969,0.89151938,707.89,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770320170,0.89151938,707.88,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770320370,0.89151938,707.87,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770320570,0.89151938,707.86,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770320770,0.703,708.01,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770320971,0.89121255,708.0,707.46,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770321173,0.89121255,707.99,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770321470,0.89121255,707.98,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770321671,0.89121255,707.97,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770321871,0.89121255,707.96,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770322073,0.89121255,707.95,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770322266,0.89121255,707.94,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770322469,0.89121255,707.94,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770322470,0.89121255,707.93,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770322670,0.89121255,707.92,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770322867,0.89121255,707.91,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770323065,0.89121255,707.9,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770323269,0.8911293,707.89,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770323571,0.8911293,707.88,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770323767,0.703,708.01,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770323971,0.89107948,708.0,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770324173,0.89107948,707.99,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770324370,0.89107948,707.98,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770324571,0.89107948,707.97,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770324770,0.89107948,707.96,707.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770324973,0.89107948,707.95,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770325173,0.89107948,707.94,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770325472,0.89107948,707.93,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770325670,0.89107948,707.92,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770325868,0.89107948,707.91,707.5,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770326068,0.89107948,707.9,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770326274,0.89107948,707.89,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770326468,0.703,708.01,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770326469,0.89107948,707.88,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770326672,0.703,708.01,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770326867,0.89097008,708.0,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770327073,0.89097008,707.99,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770327274,0.89097008,707.98,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770327571,0.89097008,707.97,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770327772,0.89097008,707.96,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770327972,0.89097008,707.95,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770328172,0.89097008,707.94,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770328467,0.89097008,707.93,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770328674,0.89097008,707.92,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770328874,0.89097008,707.91,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770329176,0.89097008,707.9,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770329370,0.89097008,707.89,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770329573,0.703,708.01,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770329771,0.89088656,708.0,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770329974,0.89088656,707.99,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770330170,0.89088656,707.98,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770330375,0.89088656,707.97,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770330572,0.89088656,707.96,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770330777,0.89088656,707.95,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770330978,0.89088656,707.94,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770331279,0.89088656,707.93,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770331473,0.89088656,707.92,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770331670,0.89088656,707.91,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770331875,0.89088656,707.9,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770332177,0.89088656,707.89,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770332374,0.703,708.01,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770332578,0.89082988,708.0,707.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770332779,0.89082988,707.99,707.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770332981,0.89082988,707.98,707.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770333278,0.703,708.01,707.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770333279,0.89082988,707.97,707.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770333479,0.89082988,707.96,707.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770333678,0.89082988,707.95,707.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770333879,0.89082988,707.94,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770334076,0.89082988,707.93,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770334281,0.89082988,707.92,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770334481,0.89082988,707.91,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770334681,0.89082988,707.9,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770334882,0.703,708.01,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770335081,0.89080559,708.0,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770335281,0.89080559,707.99,707.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770335483,0.703,708.01,707.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770335781,0.89079087,708.0,707.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770335982,0.89079087,707.99,707.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770336181,0.89079087,707.98,707.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770336381,0.89079087,707.97,707.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770336577,0.89079087,707.96,707.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770336783,0.89079087,707.95,707.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770337078,0.89079087,707.94,707.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770337283,0.89079087,707.93,707.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770337484,0.89079087,707.92,707.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770337784,0.89079087,707.91,707.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770338084,0.89079087,707.9,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770338284,1.47523784,708.31,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770338683,0.89079525,708.3,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770338984,0.89079525,708.29,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770339179,0.89079525,708.28,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770339384,0.89079525,708.27,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770339585,0.89079525,708.26,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770339778,0.89079525,708.25,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770339983,0.89079525,708.24,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770340183,0.89079525,708.23,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770340484,0.89079525,708.23,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770340485,0.89079525,708.22,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770340677,0.89079525,708.21,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770340882,0.703,708.28,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770341081,0.89084152,708.27,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770341283,0.89084152,708.26,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770341483,0.89084152,708.25,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770341683,0.89084152,708.24,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770341986,0.89084152,708.23,707.65,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770342288,0.89082321,708.22,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770342486,0.89082321,708.21,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770342683,0.89082321,708.2,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770342880,0.89082321,708.19,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770343187,0.89082321,708.18,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770343388,0.89082321,708.17,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770343587,0.89082321,708.16,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770343784,0.89082321,708.15,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770343984,0.89082321,708.14,707.67,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770344289,0.89079233,708.13,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770344481,0.89079233,708.12,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770344685,0.89079233,708.11,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770344883,0.89079233,708.1,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770345084,0.89079233,708.09,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770345287,0.89079233,708.08,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770345484,0.89079233,708.07,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770345789,0.89079233,708.06,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770345989,0.89079233,708.05,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770346184,0.89079233,708.04,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770346389,0.89079233,708.03,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770346589,0.89079233,708.02,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770346791,0.89079233,708.01,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770346992,0.89079233,708.0,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770347192,0.703,708.28,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770347392,0.8907116,708.27,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770347594,0.8907116,708.26,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770347798,0.89068901,708.25,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770347992,0.89068901,708.24,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770348193,0.89068901,708.23,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770348394,0.89068901,708.22,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770348590,0.89068901,708.21,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770348792,0.89068901,708.2,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770348995,0.89068901,708.19,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770349188,0.89068901,708.18,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770349394,0.703,708.28,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770349395,0.89068901,708.17,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770349595,0.89068901,708.16,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770349896,0.89068901,708.15,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770350092,0.89068901,708.14,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770350293,0.89068901,708.13,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770350489,0.89068901,708.12,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770350693,0.703,708.28,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770350999,0.89068087,708.27,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770351193,0.89068087,708.26,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770351394,0.89068163,708.25,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770351591,0.89068163,708.24,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770351792,0.89068163,708.23,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770351993,0.89068163,708.22,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770352193,0.89068163,708.21,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770352393,0.89068163,708.2,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770352595,0.703,708.28,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770352596,0.89068163,708.19,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770352798,0.89068163,708.18,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770352998,0.89068163,708.17,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770353200,0.703,708.28,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770353399,0.89062004,708.27,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770353600,0.89062004,708.26,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770353793,0.89062004,708.25,707.59,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770353993,0.89046745,708.24,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770354198,0.89046745,708.23,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770354393,0.89046745,708.22,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770354595,0.89046745,708.21,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770354900,0.89046745,708.2,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770355100,0.89046745,708.19,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770355300,0.89046745,708.18,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770355499,0.89046745,708.17,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770355697,0.89046745,708.16,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770355898,0.89046745,708.15,707.4,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770356100,0.89046745,708.14,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770356299,0.89046745,708.13,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770356596,0.89046745,708.12,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770356806,0.89046745,708.11,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770357006,0.703,708.28,707.38,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770357199,0.89022523,708.27,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770357398,0.89022523,708.26,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770357596,0.89022523,708.25,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770357799,0.89022523,708.24,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770357996,0.89022523,708.23,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770358196,0.89022523,708.22,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770358396,0.89022523,708.21,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770358596,0.89022523,708.2,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770358900,0.89022523,708.19,707.37,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770359101,0.89022523,708.18,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770359302,0.89022523,708.17,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770359602,0.89022523,708.16,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770359802,0.89022523,708.15,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770360000,0.8899969,708.14,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770360301,0.8899969,708.13,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770360501,0.703,708.13,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770360996,0.703,708.13,706.19,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735770360997,0.703,708.13,707.36,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770364002,0.703,708.13,707.49,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770365300,0.703,708.13,707.13,0.73016061]
["bitfinex-derivatives","BNBF0:USTF0",1735770365301,0.703,708.13,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770366202,0.703,708.13,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770367907,0.703,708.13,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770369010,0.703,708.13,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770369909,0.703,708.13,707.56,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770370911,0.703,708.13,707.57,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770371905,0.703,708.13,707.58,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770373107,0.703,708.13,707.61,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770374211,0.703,708.13,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770376608,1.47494084,708.52,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770376816,0.88954704,708.51,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770377010,0.88954704,708.5,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770377209,0.88954704,708.49,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770377411,0.88954704,708.48,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770377709,1.59254704,708.47,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770377908,0.88954704,708.46,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770378111,0.88954704,708.45,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770378313,0.88954704,708.44,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770378514,0.88954704,708.43,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770378713,0.88954704,708.42,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770379014,0.88954704,708.41,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770379214,0.88954704,708.4,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770379515,0.88954704,708.39,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770379713,0.88954704,708.38,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770379909,0.88954704,708.37,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770380115,0.88954704,708.36,707.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770380317,0.88954704,708.35,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770380510,0.88954704,708.34,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770380713,0.88954704,708.33,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770380914,1.4748002,708.44,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770381114,0.88967294,708.43,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770381314,0.88967294,708.42,707.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770381512,0.88967294,708.42,707.15,0.73016061]
["bitfinex-derivatives","BNBF0:USTF0",1735770381513,0.88967294,708.41,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770381712,0.88967294,708.4,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770381913,0.88967294,708.39,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770382117,0.88967294,708.38,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770382416,0.88967294,708.37,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770382618,0.88967294,708.36,707.53,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770382816,0.88967294,708.35,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770383118,0.88967294,708.34,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770383316,0.88967294,708.33,707.47,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770383521,0.88967294,708.33,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770383522,0.88967294,708.32,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770383819,0.88967294,708.31,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770384022,0.88967294,708.3,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770384223,0.88967294,708.29,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770384422,1.4748002,708.44,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770384423,0.88967294,708.28,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770384616,0.88967294,708.27,707.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770384814,0.88967294,708.27,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770384815,0.88967294,708.26,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770385020,0.88967294,708.25,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770385217,0.88967294,708.24,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770385517,0.88967294,708.23,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770385716,0.88967294,708.22,707.44,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770385917,0.88967294,708.21,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770386219,0.88967294,708.2,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770386417,0.88967294,708.19,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770386622,0.88967294,708.18,707.35,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770386924,0.88967294,708.17,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770387224,0.88967294,708.16,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770387422,0.88967294,708.15,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770387623,0.88967294,708.14,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770387821,0.88967294,708.13,707.29,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770388123,0.88967294,708.12,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770388317,0.88967294,708.11,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770388520,0.88967294,708.1,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770388718,0.88967294,708.09,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770388922,0.88967294,708.08,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770389122,0.88967294,708.07,707.28,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770389322,0.703,708.47,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770389323,0.88967294,708.06,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770389524,0.88960881,708.05,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770389723,0.88960881,708.04,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770390024,0.88960881,708.03,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770390216,0.88960881,708.02,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770390421,0.88960881,708.01,707.18,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770390617,0.88960881,708.0,707.18,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770390820,0.88960881,707.99,707.18,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770391023,0.88960881,707.98,707.18,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770391224,0.88960881,707.97,707.18,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770391419,0.88960881,707.96,707.18,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770391619,0.88960881,707.95,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770391924,0.88945838,707.94,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770392122,0.88945838,707.93,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770392325,0.88945838,707.92,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770392524,0.88938498,707.91,707.14,1.33931727]
["bitfinex-derivatives","BNBF0:USTF0",1735770392724,0.88938498,707.9,707.14,1.33931727]
["bitfinex-derivatives","BNBF0:USTF0",1735770392925,0.88938498,707.89,707.14,1.33931727]
["bitfinex-derivatives","BNBF0:USTF0",1735770393225,0.88938498,707.88,707.14,1.33931727]
["bitfinex-derivatives","BNBF0:USTF0",1735770393426,0.88938498,707.87,707.14,1.33931727]
["bitfinex-derivatives","BNBF0:USTF0",1735770393628,0.88938498,707.86,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770393925,1.47542026,708.19,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770394226,0.88930891,708.18,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770394426,0.88930891,708.17,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770394626,0.88930891,708.16,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770394820,1.47542026,708.19,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770394821,0.88930891,708.15,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770395023,0.88930891,708.14,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770395327,1.47542026,708.19,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770395328,0.88930891,708.13,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770395524,0.88930891,708.12,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770395727,0.88915648,708.11,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770396026,1.47542026,708.19,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770396027,0.88915648,708.1,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770396227,0.88915648,708.09,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770396425,0.88915648,708.08,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770396725,0.88915648,708.07,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770396926,0.88915648,708.06,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770397126,0.88915648,708.05,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770397328,0.88915648,708.04,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770397520,1.47542026,708.19,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770397521,0.88915648,708.03,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770397827,1.47542026,708.19,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770397828,0.88915648,708.02,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770398027,0.88915648,708.01,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770398226,0.88915648,708.0,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770398426,0.88915648,707.99,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770398622,0.88915648,707.98,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770398928,1.59215648,707.97,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770399227,0.88915648,707.96,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770399426,0.88915648,707.95,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770399627,0.88915648,707.94,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770399828,0.88915648,707.93,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770400023,0.88915648,707.92,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770400220,0.88915648,707.91,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770400421,0.88915648,707.9,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770400622,0.88915648,707.89,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770400821,0.88915648,707.88,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770401022,0.703,707.97,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770401223,0.88863351,707.96,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770401424,0.88863351,707.95,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770401621,0.88863351,707.94,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770401925,0.88846762,707.93,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770402127,0.88846762,707.92,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770402328,0.88846762,707.91,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770402524,0.88846762,707.9,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770402723,0.88846762,707.89,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770402926,0.88846762,707.88,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770403127,0.88846762,707.87,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770403327,0.703,707.97,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770403328,0.88846762,707.86,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770403522,0.88846762,707.85,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770403728,0.88846762,707.84,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770404030,0.88846762,707.83,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770404225,0.88846762,707.82,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770404431,0.703,707.97,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770404630,0.88797749,707.96,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770404825,0.703,707.97,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770405029,0.88797966,707.96,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770405231,0.88797966,707.95,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770405431,0.88797966,707.94,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770405631,0.88797966,707.93,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770405931,0.88797966,707.92,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770406133,0.88797966,707.91,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770406332,0.88797966,707.9,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770406525,0.88797966,707.89,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770406729,0.88797966,707.88,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770406926,0.88797966,707.87,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770407130,0.88797966,707.86,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770407332,0.88797966,707.85,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770407529,0.703,707.97,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770407530,0.88797966,707.84,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770407730,0.703,707.97,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770407731,0.88797966,707.83,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770407929,0.703,707.97,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770408129,0.88755398,707.96,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770408331,0.88755398,707.95,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770408531,0.703,707.97,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770408732,0.88742427,707.96,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770408931,0.88742427,707.95,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770409131,0.88742427,707.94,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770409329,0.88742427,707.93,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770409531,0.88742427,707.92,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770409731,0.88742427,707.91,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770409934,0.88742427,707.9,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770410127,0.88742427,707.89,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770410330,0.88742427,707.88,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770410533,0.88742427,707.87,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770410725,0.88742427,707.86,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770410930,0.88742427,707.85,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770411133,0.88714723,707.84,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770411432,0.88714723,707.83,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770411632,0.88714723,707.82,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770411828,0.703,707.97,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770412030,0.88702054,707.96,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770412328,0.88702054,707.95,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770412528,0.88702054,707.94,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770412727,0.88702054,707.93,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770412929,0.703,707.97,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770412930,0.88702054,707.92,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770413133,0.88702054,707.91,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770413431,0.88702054,707.9,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770413632,0.88702054,707.89,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770413829,0.88702054,707.88,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770414030,1.47571224,708.11,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770414230,0.88683962,708.1,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770414433,0.88683962,708.09,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770414635,0.88683962,708.08,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770414935,0.88683962,708.07,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770415138,1.58983962,708.06,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770415336,0.88683962,708.05,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770415637,0.88683962,708.04,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770415837,0.88683962,708.03,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770416037,0.88683962,708.02,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770416230,0.88683962,708.01,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770416430,0.88683962,708.0,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770416634,0.88683962,707.99,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770416830,0.88683962,707.98,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770417028,0.88683962,707.97,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770417229,0.88671036,707.96,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770417436,0.88671036,707.95,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770417735,0.88671036,707.94,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770417934,0.88671036,707.93,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770418238,0.88671036,707.92,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770418433,0.88671036,707.91,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770418629,0.88671036,707.9,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770418835,0.88671036,707.89,707.17,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770419031,0.88671036,707.88,707.17,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770419231,0.88671036,707.87,707.17,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770419430,0.88671036,707.86,707.17,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770419632,0.88671036,707.85,707.17,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770419833,0.88671036,707.84,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770420034,0.88671036,707.83,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770420234,0.88671036,707.82,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770420436,0.703,708.06,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770420637,0.88669463,708.05,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770420830,0.88669463,708.04,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770421136,0.88669463,708.03,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770421431,0.88669463,708.02,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770421636,0.88669463,708.01,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770421937,0.88669463,708.0,707.21,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770422135,0.88669463,707.99,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770422436,0.88669463,707.98,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770422630,0.703,708.06,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770422631,0.88669463,707.97,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770422835,0.88669463,707.96,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770423033,0.88669463,707.95,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770423228,0.88669463,707.94,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770423434,0.88669463,707.93,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770423630,0.88669463,707.92,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770423836,0.88669463,707.91,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770424030,0.88669463,707.9,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770424238,0.88669463,707.89,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770424433,0.88669463,707.88,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770424637,0.88669463,707.87,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770424937,0.88669463,707.86,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770425138,0.88669463,707.85,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770425339,0.88669463,707.84,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770425539,0.88669463,707.84,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735770425540,0.88694837,707.83,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770425738,0.88694837,707.82,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770426037,0.8869393,707.81,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770426237,0.8869393,707.8,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770426439,0.703,708.06,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770426634,0.88702402,708.05,707.25,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770426840,0.88702402,708.04,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770427039,0.88702402,708.03,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770427240,0.88702402,708.02,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770427440,0.88702402,708.01,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770427639,0.88702402,708.0,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770427835,0.703,708.06,707.2,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770428141,0.88711282,708.05,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770428341,0.88711282,708.04,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770428541,0.88722688,708.03,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770428835,0.88722688,708.02,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770429041,0.88722688,708.01,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770429240,0.88722688,708.0,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770429440,0.88722688,707.99,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770429638,0.88722688,707.98,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770429835,0.88722688,707.97,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770430038,0.88722688,707.96,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770430235,0.88722688,707.95,707.23,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770430436,0.88722688,707.94,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770430642,0.88722688,707.93,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770430941,0.88722688,707.92,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770431136,0.88722688,707.91,707.24,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770431334,0.88722688,707.9,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770431535,0.703,708.06,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770431735,0.88770386,708.05,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770431939,0.88770386,708.04,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770432140,0.88770386,708.03,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770432335,0.88770386,708.02,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770432535,0.88770386,708.01,707.26,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770432740,0.88770386,708.0,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770432937,0.88770386,707.99,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770433139,0.88770386,707.98,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770433337,0.88770386,707.97,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770433537,0.88770386,707.96,707.27,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770433745,0.88770386,707.95,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770433937,1.47570702,708.01,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770433938,0.88770386,707.94,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770434139,0.88770386,707.93,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770434338,0.88770386,707.92,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770434542,1.47570702,708.01,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770434745,0.88827256,708.0,707.22,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770435044,0.88827256,708.0,706.44,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735770435045,0.88827256,707.99,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770435245,0.88827256,707.98,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770435441,0.88827256,707.97,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770435641,0.88827256,707.96,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770435840,1.47570702,708.01,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770435841,0.88827256,707.95,707.16,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770436044,0.88827256,707.94,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770436242,0.88827256,707.93,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770436443,0.88827256,707.92,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770436643,0.88827256,707.91,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770436845,0.88827256,707.9,707.15,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770437047,0.88827256,707.89,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770437345,0.88827256,707.88,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770437539,0.88827256,707.87,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770437739,1.47570702,708.01,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770437740,0.88827256,707.86,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770437944,0.88827256,707.85,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770438143,0.88827256,707.84,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770438340,0.88827256,707.83,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770438546,0.88827256,707.82,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770438848,0.88827256,707.81,707.14,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770439147,0.88827256,707.8,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770439351,0.88827256,707.79,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770439549,0.88827256,707.78,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770439745,0.88827256,707.77,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770439946,0.88827256,707.76,707.12,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770440142,0.88827256,707.75,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770440343,0.88827256,707.74,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770440542,0.88827256,707.73,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770440748,0.88827256,707.72,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770440948,0.88827256,707.71,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770441148,0.88827256,707.7,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770441350,0.88827256,707.69,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770441550,0.88827256,707.68,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770441846,0.88827256,707.67,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770442051,0.88827256,707.66,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770442247,0.88827256,707.65,706.95,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770442450,0.88827256,707.64,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770442648,0.88827256,707.63,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770442846,0.88827256,707.62,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770443051,0.88827256,707.61,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770443254,0.88827256,707.6,706.89,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770443453,0.88827256,707.59,706.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770443653,0.88827256,707.58,706.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770443855,0.88947099,707.57,706.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770444045,0.88947099,707.56,706.83,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770444245,0.704,707.65,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770444246,0.88947099,707.55,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770444447,0.88947099,707.54,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770444645,0.88947099,707.53,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770444850,0.88947099,707.52,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770445052,0.88947099,707.51,706.8,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770445253,0.88947099,707.5,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770445452,0.704,707.65,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770445453,0.88947099,707.49,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770445753,0.88947099,707.48,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770446052,0.88947099,707.47,706.77,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770446248,0.704,707.65,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770446453,0.88917775,707.64,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770446652,0.88917775,707.63,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770446848,0.88917775,707.62,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770447053,0.704,707.65,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770447054,0.88906599,707.61,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770447253,0.88906599,707.6,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770447454,0.88906599,707.59,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770447650,0.88906599,707.58,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770447847,0.88906599,707.57,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770448050,0.88906599,707.56,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770448355,0.88906599,707.55,706.75,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770448556,0.88906599,707.54,706.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770448755,0.88906599,707.53,706.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770448952,0.88906599,707.52,706.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770449157,0.88906599,707.51,706.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770449350,0.88906599,707.5,706.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770449552,0.88906599,707.49,706.7,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770449754,0.88906599,707.49,705.89,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735770449755,0.88906599,707.48,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770449954,0.88906599,707.47,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770450151,0.88906599,707.46,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770450351,0.88906599,707.45,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770450552,0.88906599,707.44,706.69,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770450756,0.88906599,707.43,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770450956,0.88906599,707.42,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770451252,0.88906599,707.41,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770451458,0.88906599,707.4,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770451758,0.88906599,707.39,706.66,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770451958,0.88906599,707.39,705.91,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735770451959,0.704,707.65,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770452153,0.88839169,707.64,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770452354,0.88839169,707.63,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770452552,0.88839169,707.62,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770452759,0.88839169,707.61,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770452953,0.704,707.65,706.64,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770453160,0.704,707.65,706.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770453161,0.88827271,707.64,706.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770453458,0.704,707.65,706.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770453658,0.88816951,707.64,706.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770453855,0.88816951,707.63,706.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770454057,0.88816951,707.62,706.63,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770454259,0.704,707.65,706.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770454260,0.88816951,707.61,706.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770454558,0.88816951,707.6,706.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770454758,0.88816951,707.59,706.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770454958,0.88816951,707.58,706.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770455158,0.704,707.65,706.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770455159,0.88816951,707.57,706.6,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770455360,0.88816951,707.56,706.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770455559,0.88804435,707.55,706.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770455758,0.88804435,707.54,706.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770455958,0.88804435,707.53,706.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770456159,0.88804111,707.52,706.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770456351,0.88804111,707.51,706.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770456551,0.88804111,707.5,706.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770456753,0.88804111,707.49,706.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770456957,0.88804111,707.48,706.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770457153,0.88804111,707.47,706.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770457354,0.88804111,707.46,706.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770457556,0.88804111,707.45,706.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770457757,0.88804111,707.44,706.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770458058,0.88804111,707.43,706.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770458354,0.704,707.65,706.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770458554,0.88797408,707.64,706.54,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770458752,0.88797408,707.63,706.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770458955,0.88797408,707.62,706.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770459155,0.88793693,707.61,706.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770459458,0.88793693,707.6,706.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770459659,0.88793693,707.59,706.55,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770459859,0.88793693,707.58,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770460053,0.88793693,707.57,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770460254,0.704,707.65,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770460461,0.88797584,707.64,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770460656,0.88797584,707.63,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770460855,0.88797584,707.62,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770461053,0.88797584,707.61,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770461361,0.704,707.65,706.62,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770461561,0.8879878,707.64,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770461761,0.8879878,707.63,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770462062,0.8879878,707.62,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770462258,0.88803515,707.61,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770462563,1.47632785,707.95,706.73,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770462863,0.88809874,707.94,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770463061,0.88809874,707.93,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770463257,0.88809874,707.92,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770463460,0.88809874,707.91,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770463658,0.88809874,707.9,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770463858,0.703,707.91,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770463859,0.88809874,707.89,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770464060,0.88809874,707.88,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770464257,0.88809874,707.87,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770464555,0.88809874,707.86,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770464759,0.703,707.91,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770464760,0.88824417,707.85,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770464954,0.88824417,707.84,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770465259,0.88824417,707.83,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770465458,0.8882661,707.82,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770465663,0.8882661,707.81,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770465864,0.8882661,707.8,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770466063,0.8882661,707.79,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770466263,0.8882661,707.78,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770466465,0.8882661,707.77,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770466664,0.8882661,707.76,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770466859,0.8882661,707.75,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770467063,0.8882661,707.74,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770467259,0.8882661,707.73,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770467458,0.8882661,707.72,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770467660,0.8882661,707.71,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770467865,0.8882661,707.7,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770468165,0.8882661,707.69,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770468362,0.8882661,707.68,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770468562,0.703,707.91,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770468563,0.88851726,707.67,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770468759,0.88851726,707.66,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770468964,0.88851726,707.65,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770469165,0.88851726,707.64,706.87,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770469367,0.88851726,707.64,706.48,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770469368,0.88851726,707.63,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770469665,0.88851726,707.62,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770469868,0.88851726,707.61,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770470164,0.88851726,707.6,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770470364,0.703,707.91,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770470365,0.88851726,707.59,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770470562,0.703,707.91,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770470761,0.88866033,707.9,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770470961,0.88866033,707.89,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770471164,0.88866033,707.88,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770471369,0.88866033,707.87,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770471563,0.88870814,707.86,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770471764,0.703,707.91,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770471765,0.88870814,707.85,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770471964,0.88870814,707.84,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770472166,0.88870814,707.83,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770472366,0.88870814,707.82,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770472567,0.88870814,707.81,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770472765,0.88870814,707.8,707.06,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770472965,0.88870814,707.79,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770473165,0.88870814,707.78,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770473366,0.88870814,707.77,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770473667,0.88870814,707.76,707.05,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770473967,0.703,707.91,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770473968,0.88870814,707.75,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770474267,0.88870814,707.74,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770474466,0.88870814,707.73,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770474668,0.88870814,707.72,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770474868,0.88870814,707.71,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770475069,0.88870814,707.7,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770475260,0.88870814,707.69,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770475462,0.88870814,707.68,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770475662,0.88870814,707.67,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770475867,0.88870814,707.66,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770476068,0.88870814,707.65,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770476261,0.88870814,707.64,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770476466,0.88870814,707.63,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770476666,0.703,707.91,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770476667,0.88870814,707.62,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770476969,0.88870814,707.61,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770477164,0.703,707.91,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770477369,0.88906446,707.9,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770477569,0.88906446,707.89,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770477767,0.88914171,707.88,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770477968,0.88914171,707.87,707.02,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770478269,0.88914171,707.87,706.31,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735770478270,0.88914171,707.86,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770478467,0.88914171,707.85,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770478671,0.88914171,707.84,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770478863,1.59214171,707.83,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770479061,0.88914171,707.82,707.01,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770479267,0.88914171,707.81,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770479472,0.88914171,707.8,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770479665,0.88914171,707.79,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770479869,0.88914171,707.78,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770480068,0.88914171,707.77,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770480269,0.88914171,707.76,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770480469,0.88914171,707.75,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770480663,0.88914171,707.74,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770480868,0.88914171,707.73,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770481070,0.88914171,707.72,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770481270,0.88914171,707.71,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770481571,0.88914171,707.7,706.99,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770481766,0.88914171,707.69,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770481972,0.88914171,707.68,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770482172,0.88914171,707.67,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770482372,0.88914171,707.66,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770482672,0.703,707.83,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770482673,0.88914171,707.65,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770482872,0.88950526,707.64,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770483064,0.88950526,707.63,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770483269,0.88950526,707.62,707.0,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770483467,0.88950526,707.61,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770483670,0.703,707.83,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770483972,0.88953879,707.82,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770484173,0.88953879,707.81,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770484365,0.88953879,707.8,707.03,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770484567,0.88953879,707.79,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770484869,0.88953879,707.78,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770485070,0.88953879,707.77,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770485270,0.88953879,707.76,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770485472,0.703,707.83,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770485473,0.88953879,707.75,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770485673,0.88953879,707.74,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770485869,0.88953879,707.73,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770486069,0.88953879,707.72,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770486271,0.88953879,707.71,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770486471,0.88953879,707.7,707.08,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770486672,0.88953879,707.69,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770486873,0.88953879,707.68,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770487072,0.88953879,707.67,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770487267,0.703,707.83,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770487268,0.88953879,707.66,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770487471,0.88953879,707.65,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770487670,0.88953879,707.64,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770487871,0.88953879,707.63,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770488069,0.88953879,707.62,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770488273,0.88953879,707.61,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770488573,0.88953879,707.6,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770488775,0.88953879,707.59,707.04,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770489075,0.88998509,707.58,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770489277,0.88998509,707.57,707.1,1.05648785]
["bitfinex-derivatives","BNBF0:USTF0",1735770489470,0.88998509,707.57,706.46,2.15699604]
["bitfinex-derivatives","BNBF0:USTF0",1735770489669,0.703,707.83,705.08,3.33372366]
["bitfinex-derivatives","BNBF0:USTF0",1735770489870,0.89008714,707.82,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735770490177,0.89008714,707.81,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735770490370,0.89008714,707.8,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735770490571,0.89008714,707.79,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735770490770,0.89008714,707.78,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735770490976,0.89008714,707.77,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735770491174,0.89008714,707.76,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735770491375,0.89008714,707.75,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735770491575,0.89008714,707.74,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770491773,0.89008714,707.73,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770491974,0.89008714,707.72,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770492170,0.89008714,707.71,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770492476,0.89008714,707.7,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770492677,0.89033599,707.69,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770492869,0.89033599,707.68,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770493070,0.89033599,707.67,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770493271,0.89033599,707.66,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770493473,0.89033599,707.65,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770493675,0.89033599,707.64,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770493874,0.89033599,707.63,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770494075,0.89033599,707.62,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770494277,0.89033599,707.61,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770494477,0.89033599,707.6,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770494679,0.89033599,707.59,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770494879,0.703,707.83,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770495074,0.89032013,707.82,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770495381,0.89032013,707.81,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770495575,0.89032013,707.8,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770495777,0.89032013,707.79,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770495974,0.89032013,707.78,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770496174,0.89032013,707.77,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770496478,0.89032013,707.76,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770496679,0.89032013,707.75,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770496879,0.89032013,707.74,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770497175,0.89032013,707.73,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770497381,0.89032013,707.72,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770497580,0.89032013,707.71,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770497775,0.89032013,707.7,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770497979,0.703,707.83,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770497980,0.89032013,707.69,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770498177,0.89027282,707.68,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770498378,0.89027282,707.67,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770498577,0.89027282,707.66,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770498776,0.89027282,707.65,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770498976,0.89027282,707.64,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770499178,0.89027282,707.63,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770499383,0.89027282,707.62,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770499582,0.703,707.83,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770499583,0.89027282,707.61,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770499883,0.89027282,707.6,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770500182,0.89027282,707.59,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770500383,0.89027282,707.58,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770500585,0.703,707.83,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770500777,0.89020551,707.82,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770500977,0.89020551,707.81,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770501181,0.89020551,707.8,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770501381,0.89020551,707.79,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770501581,0.89020551,707.78,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770501779,0.89019046,707.77,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770501978,0.89019046,707.76,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770502180,0.89019046,707.75,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770502382,0.89019046,707.74,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770502579,0.89019046,707.73,707.32,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770502782,0.89019046,707.72,707.32,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770502983,0.89019046,707.71,707.32,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770503185,0.89019046,707.7,707.32,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770503384,0.89019046,707.69,707.32,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770503578,0.89019046,707.68,707.32,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770503782,0.89019046,707.68,706.74,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735770503783,0.89019046,707.67,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770504085,0.89019046,707.66,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770504279,1.47632785,707.95,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770504484,0.89019802,707.94,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770504683,0.89019802,707.93,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770504885,0.89019802,707.92,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770505079,0.89019802,707.91,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770505386,0.89019802,707.9,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770505579,0.703,707.92,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770505580,0.89019802,707.89,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770505779,0.89019802,707.88,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770505983,0.89019802,707.87,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770506279,0.89019802,707.87,706.64,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735770506280,0.89019802,707.86,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770506485,0.89019802,707.85,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770506682,0.89019802,707.84,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770506880,0.89019802,707.83,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770507079,0.89019802,707.82,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770507284,0.89019802,707.82,706.65,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735770507285,0.89019802,707.81,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770507583,0.89019802,707.8,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770507781,0.89019802,707.79,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770508084,0.89019802,707.78,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770508281,0.89019802,707.77,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770508487,0.89019802,707.76,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770508682,0.89019802,707.75,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770508886,0.89019802,707.74,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770509087,0.89019802,707.73,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770509288,0.89019802,707.72,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770509484,0.89019802,707.71,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770509685,0.89019802,707.7,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770509887,0.89019802,707.69,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770510081,0.89019802,707.68,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770510280,0.89019802,707.67,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770510487,0.89019802,707.66,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770510687,0.89019802,707.65,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770510882,0.89019802,707.64,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770511087,0.89065035,707.63,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770511283,0.89065035,707.62,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770511491,0.89065035,707.61,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770511689,0.89065035,707.6,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770511890,0.89065035,707.59,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770512084,0.89065035,707.58,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770512289,0.89065035,707.57,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770512589,0.89065035,707.56,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770512790,0.89065035,707.55,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770512990,0.89065035,707.54,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770513290,0.89065035,707.53,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770513490,0.703,707.92,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770513684,0.89127233,707.91,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770513885,0.89127233,707.9,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770514084,0.89127233,707.89,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770514388,0.89127233,707.88,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770514585,0.89127233,707.87,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770514884,0.89127233,707.87,706.94,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770514885,0.89127233,707.86,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770515090,0.89127233,707.85,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770515284,0.89127233,707.84,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770515487,0.89127233,707.83,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770515688,0.703,707.92,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770515689,0.89127233,707.82,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770515887,0.89127233,707.81,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770516087,0.703,707.92,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770516088,0.89127233,707.8,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770516288,0.89127233,707.79,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770516584,0.89127233,707.78,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770516888,0.89127233,707.77,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770517089,0.703,707.92,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770517090,0.89127233,707.76,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770517289,0.89127233,707.75,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770517590,0.89127233,707.74,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770517791,0.89127233,707.73,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770517990,0.89127233,707.72,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770518291,0.89127233,707.71,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770518483,0.89127233,707.7,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770518688,0.89127233,707.69,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770518987,0.89127233,707.68,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770519187,0.89127233,707.67,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770519387,0.89127233,707.66,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770519585,0.703,707.92,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770519785,0.89291662,707.91,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770519988,0.89291662,707.9,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770520189,0.703,707.92,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770520389,0.89291703,707.91,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770520589,0.89291703,707.9,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770520892,0.89291703,707.89,707.38,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770521090,0.89291703,707.88,707.38,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770521285,0.89291703,707.87,707.38,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770521485,0.89291703,707.86,707.38,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770521685,0.89303554,707.85,707.38,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770521890,0.89303554,707.84,707.38,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770522092,0.89303554,707.83,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770522390,0.89303554,707.82,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770522590,0.89303554,707.81,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770522789,0.89303554,707.8,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770522991,0.89305424,707.79,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770523192,0.89305424,707.78,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770523385,0.89305424,707.77,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770523592,0.89305424,707.76,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770523791,0.89305424,707.75,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770523992,0.703,707.92,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770523993,0.89305424,707.74,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770524292,0.89305424,707.73,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770524493,0.89305424,707.72,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770524694,0.89305424,707.71,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770524994,0.89305424,707.7,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770525192,0.89305424,707.69,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770525391,0.89305424,707.68,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770525588,0.89305424,707.67,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770525793,0.89305424,707.66,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770526094,0.703,707.92,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770526396,0.89312537,707.91,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770526594,0.89312537,707.9,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770526790,0.89312537,707.89,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770526991,0.89312537,707.88,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770527188,0.89312537,707.87,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770527392,0.89312537,707.86,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770527686,0.89312537,707.85,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770527889,0.89312537,707.84,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770528193,0.89312537,707.83,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770528392,0.89312537,707.82,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770528590,0.89312537,707.81,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770528794,0.89312537,707.8,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770528995,0.89312537,707.79,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770529196,0.89312537,707.79,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770529495,0.89312537,707.78,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770529796,0.89331042,707.77,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770529995,0.89331042,707.76,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770530296,0.89331042,707.75,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770530496,0.89331042,707.74,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770530794,0.89331042,707.73,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770530996,0.89331042,707.72,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770531196,0.89331042,707.71,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770531497,0.89331042,707.7,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770531795,0.89331042,707.69,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770531993,0.89331042,707.68,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770532189,0.89331042,707.67,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770532395,0.89331042,707.66,706.92,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770532593,0.89331042,707.65,706.92,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770532790,0.89331042,707.64,706.92,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770533095,0.89331042,707.63,706.92,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770533296,0.89331042,707.62,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770533596,0.89331042,707.61,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770533896,0.89331042,707.6,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770534093,1.47632785,707.95,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770534094,0.89331042,707.59,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770534293,0.89331042,707.58,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770534492,0.89331042,707.57,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770534692,0.89331042,707.56,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770534889,0.89331042,707.55,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770535093,0.89331042,707.54,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770535291,1.59631042,707.53,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770535495,0.8931355,707.52,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770535693,0.8931355,707.51,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770535993,0.8931355,707.5,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770536294,0.8931355,707.49,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770536491,0.8931355,707.48,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770536695,0.8931355,707.47,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770536891,0.8931355,707.46,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770537196,0.8931355,707.45,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770537396,0.8931355,707.44,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770537698,0.8931355,707.43,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770537896,0.8931355,707.42,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770538093,0.8931355,707.41,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770538290,0.703,707.53,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770538492,0.89299053,707.52,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770538691,0.89299053,707.51,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770538895,0.89299053,707.5,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770539097,0.89296557,707.49,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770539298,0.89296557,707.48,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770539596,0.89296557,707.47,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770539798,0.89296557,707.46,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770539991,0.89296557,707.45,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770540190,0.703,707.53,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770540191,0.89296557,707.44,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770540394,0.89296557,707.43,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770540593,0.89296557,707.42,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770540796,0.89292503,707.41,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770540997,0.703,707.53,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770541197,0.89291613,707.52,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770541399,0.89291613,707.51,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770541590,0.89291613,707.5,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770541792,0.89291613,707.49,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770541995,0.89291613,707.48,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770542297,0.89291613,707.47,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770542497,0.89291613,707.46,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770542699,0.89291613,707.45,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770542999,0.89291613,707.44,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770543199,0.89291613,707.43,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770543393,0.89291613,707.42,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770543597,0.89291613,707.41,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770543792,0.703,707.53,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770543993,0.89290335,707.52,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770544194,0.89290335,707.51,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770544397,0.89290335,707.5,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770544598,0.89290335,707.49,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770544901,0.89290335,707.48,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770545101,0.89290335,707.47,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770545297,0.89290335,707.46,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770545500,0.89290335,707.45,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770545701,0.89290335,707.44,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770546002,0.89290335,707.43,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770546200,0.703,707.53,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770546396,0.892838,707.52,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770546701,0.892838,707.51,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770546900,0.892838,707.5,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770547096,0.892838,707.49,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770547402,0.703,707.53,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770547601,0.89282069,707.52,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770547796,0.89282069,707.51,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770548001,0.89282069,707.5,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770548301,0.89282069,707.49,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770548503,0.89282069,707.48,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770548699,0.89282069,707.47,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770548900,0.89282069,707.46,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770549196,0.703,707.53,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770549402,0.89281323,707.52,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770549702,0.89281323,707.51,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770549900,0.89281323,707.5,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770550101,0.89281323,707.49,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770550301,0.89281323,707.48,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770550501,0.89281323,707.47,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770550701,0.89281323,707.46,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770550997,0.89281323,707.45,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770551197,0.89281323,707.44,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770551402,0.89281323,707.43,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770551600,0.703,707.53,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770551800,0.89279342,707.52,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770552003,0.89279342,707.51,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770552205,0.89279342,707.5,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770552505,0.89279342,707.49,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770552704,0.89279342,707.48,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770552905,0.89279342,707.47,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770553203,0.89279342,707.46,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770553403,0.89279342,707.45,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770553703,0.89279342,707.44,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770553905,0.89279342,707.43,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770554104,0.89279342,707.42,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770554405,0.703,707.53,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770554605,0.89280257,707.52,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770554799,0.89280257,707.51,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770555104,0.89280257,707.5,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770555302,0.89280257,707.49,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770555499,0.703,707.53,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735770555500,0.89280257,707.48,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770555802,0.703,707.53,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770555803,0.89280257,707.47,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770556004,0.89280257,707.46,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770556199,0.703,707.53,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770556405,0.89280075,707.52,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770556606,0.89280075,707.51,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770556901,0.89280341,707.5,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770557105,0.89280341,707.49,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770557307,0.89280341,707.48,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770557606,1.59580341,707.47,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770557806,0.89280341,707.46,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770558002,0.89280341,707.45,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770558201,0.89280341,707.44,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770558406,0.703,707.47,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770558707,0.89281417,707.46,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770559006,0.89281417,707.45,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770559206,0.89281417,707.44,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770559410,0.89283991,707.43,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770559609,0.89283991,707.42,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770559806,0.703,707.47,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770560106,0.89283824,707.46,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770560306,0.89283824,707.45,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770560608,0.89283824,707.45,706.76,0.73390781]
["bitfinex-derivatives","BNBF0:USTF0",1735770560609,0.89283824,707.44,707.18,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770560808,0.89283824,707.43,707.18,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770561005,0.89283824,707.42,707.18,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770561311,0.703,707.47,707.18,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770561509,0.89283738,707.46,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770561708,0.89283738,707.45,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770561909,0.89283738,707.44,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770562109,0.89283738,707.43,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770562305,0.89283738,707.42,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770562511,0.89283738,707.41,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770562711,0.89283738,707.4,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770562914,0.89283738,707.39,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770563212,0.89283738,707.38,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770563413,0.89283738,707.37,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770563612,0.89283738,707.36,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770563811,0.89283738,707.35,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770564012,0.703,707.47,706.76,0.73390781]
["bitfinex-derivatives","BNBF0:USTF0",1735770564013,0.89283738,707.34,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770564207,0.89283738,707.33,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770564406,0.703,707.47,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770564407,0.89283738,707.32,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770564613,0.703,707.47,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770564812,0.89258452,707.46,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770565014,0.89258452,707.45,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770565212,0.89258452,707.45,706.76,0.73390781]
["bitfinex-derivatives","BNBF0:USTF0",1735770565213,0.89258452,707.44,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770565409,0.89258452,707.43,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770565613,0.89258452,707.42,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770565814,0.89258452,707.41,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770566111,0.892451,707.4,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770566414,0.892451,707.39,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770566612,0.892451,707.38,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770566814,0.892451,707.37,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770567115,0.892451,707.36,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770567315,0.892451,707.35,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770567515,0.892451,707.34,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770567810,0.892451,707.33,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770568016,0.703,707.47,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770568211,0.89207948,707.46,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770568416,0.89207948,707.45,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770568611,0.89208828,707.44,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770568814,0.89208828,707.43,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770569015,0.703,707.47,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770569016,0.89208828,707.42,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770569215,0.89208828,707.41,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770569417,0.89208828,707.4,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770569615,0.89208828,707.39,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770569818,0.89208828,707.38,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770570018,0.89208828,707.37,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770570218,0.89208828,707.36,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770570418,0.89208828,707.35,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770570717,0.89208828,707.34,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770570919,0.89208828,707.33,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770571213,1.47624434,707.76,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770571419,0.89181515,707.75,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770571618,0.89181515,707.74,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770571819,0.89181515,707.73,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770572018,0.89181515,707.72,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770572219,0.89181515,707.71,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770572419,0.89181515,707.7,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770572620,0.89181515,707.69,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770572820,0.89181515,707.68,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770573022,0.89181515,707.67,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770573220,0.89181515,707.66,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770573414,0.89181515,707.65,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770573617,0.89181515,707.64,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770573813,0.89181515,707.63,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770574015,0.89181515,707.62,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770574220,0.703,707.74,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770574221,0.89181515,707.61,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770574418,0.89181515,707.6,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770574615,0.703,707.74,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770574821,0.89163054,707.73,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770575020,1.4763696,707.64,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770575322,0.89152755,707.63,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770575521,0.89152755,707.62,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770575724,0.89152755,707.61,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770575917,0.89152755,707.6,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770576123,0.89152755,707.59,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770576323,0.89152755,707.58,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770576519,0.89152755,707.57,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770576724,0.89152755,707.56,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770576918,0.89152755,707.55,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770577122,0.89126833,707.54,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770577323,0.89126833,707.53,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770577520,0.89126833,707.52,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770577723,0.89126833,707.51,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770577918,0.89126833,707.5,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770578121,0.89126833,707.49,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770578318,0.89126833,707.49,706.31,1.26916945]
["bitfinex-derivatives","BNBF0:USTF0",1735770578319,0.89126833,707.48,706.82,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770578521,0.89126833,707.47,706.82,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770578718,0.89126833,707.46,706.82,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770579023,0.89126833,707.45,706.82,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770579224,0.89126833,707.44,706.82,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770579426,1.47638526,707.63,706.8,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770579427,0.89126833,707.43,706.8,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770579725,0.89126833,707.42,706.8,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770579921,0.89126833,707.41,706.8,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770580126,0.89126833,707.4,706.8,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770580326,0.89126833,707.39,706.8,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770580625,0.89126833,707.38,706.76,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770580928,0.89037037,707.37,706.76,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770581122,0.89037037,707.36,706.76,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770581323,0.89037037,707.35,706.76,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770581520,0.89037037,707.34,706.76,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770581724,0.89037037,707.33,706.76,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770581924,1.47638526,707.63,706.74,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770582230,0.89019151,707.62,706.74,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770582429,0.89019151,707.61,706.74,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770582629,0.89019151,707.6,706.74,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770582829,0.89019151,707.59,706.74,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770583028,0.89019151,707.58,706.74,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770583223,0.89019151,707.57,706.74,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770583425,0.89019151,707.56,706.74,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770583627,0.89019151,707.55,706.74,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770583822,0.89019151,707.54,706.7,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770584023,0.89019151,707.53,706.7,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770584227,0.89019151,707.52,706.7,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770584424,0.89019151,707.51,706.7,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770584827,0.89019151,707.5,706.69,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770585031,1.47638526,707.63,706.69,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770585032,0.89019151,707.49,706.69,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770585329,0.89019151,707.48,706.69,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770585532,0.89019151,707.47,706.69,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770585730,0.89019151,707.46,706.69,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770586028,0.89019151,707.45,706.69,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770586330,0.89019151,707.44,706.69,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770586625,0.89019151,707.43,706.69,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770586831,0.89019151,707.42,706.76,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770587024,0.89019151,707.41,706.76,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770587227,1.47638526,707.63,706.76,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770587427,0.88959475,707.62,706.76,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770587625,0.88959475,707.61,706.76,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770587828,0.88959475,707.6,706.76,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770588025,0.88959475,707.59,706.76,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770588224,0.88959475,707.58,706.76,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770588430,0.88959475,707.57,706.76,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770588630,0.88959475,707.56,706.76,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770588829,1.59259475,707.55,706.76,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770589029,0.88959475,707.54,706.76,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770589230,0.88959475,707.53,706.75,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770589533,0.88959475,707.52,706.75,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770589727,0.88959475,707.51,706.75,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770589932,0.88959475,707.5,706.75,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770590127,0.88959475,707.49,706.75,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770590327,0.703,707.55,706.75,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770590533,0.8895193,707.54,706.76,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770590725,0.8895193,707.53,706.76,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770590929,0.8895193,707.52,706.76,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770591132,0.8895193,707.51,706.76,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770591333,0.8895193,707.5,706.76,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770591533,0.8895193,707.49,706.76,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770591729,0.8895193,707.49,706.28,0.73297585]
["bitfinex-derivatives","BNBF0:USTF0",1735770591730,0.8895193,707.48,706.74,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770591931,0.8895193,707.47,706.74,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770592131,0.8895193,707.46,706.74,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770592329,0.8895193,707.45,706.74,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770592532,0.8895193,707.44,706.74,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770592733,0.8895193,707.44,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735770592734,0.8895193,707.43,706.73,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770592935,0.8895193,707.42,706.73,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770593136,0.8895193,707.41,706.73,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770593333,0.8894485,707.4,706.73,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770593533,0.8894485,707.39,706.73,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770593733,0.8894485,707.38,706.73,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770593936,0.703,707.55,706.3,0.73297585]
["bitfinex-derivatives","BNBF0:USTF0",1735770593937,0.88944844,707.37,706.78,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770594235,0.88944844,707.36,706.78,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770594534,0.88944844,707.35,706.78,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770594734,0.703,707.55,706.78,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770594735,0.88944844,707.34,706.78,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770594936,0.88944844,707.33,706.78,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770595135,0.703,707.55,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735770595136,0.88944844,707.32,706.8,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770595438,0.88944844,707.31,706.8,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770595640,0.703,707.55,706.8,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770595837,0.88939263,707.54,706.8,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770596137,0.88939263,707.53,706.83,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770596338,0.88939263,707.52,706.83,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770596637,0.88939263,707.51,706.83,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770596938,0.88939263,707.5,706.83,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770597139,0.88939263,707.49,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770597339,0.88939263,707.48,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770597539,0.88939263,707.47,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770597742,0.88939263,707.46,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770597937,0.88939263,707.45,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770598137,0.88939263,707.44,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770598335,0.88939263,707.43,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770598640,0.88939263,707.42,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770598841,0.88939263,707.41,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770599040,0.88939263,707.4,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770599242,0.88939263,707.4,706.34,0.73297585]
["bitfinex-derivatives","BNBF0:USTF0",1735770599243,0.88939263,707.39,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770599536,0.88935505,707.38,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770599740,0.88935505,707.37,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770599942,0.88935505,707.36,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770600137,0.88935505,707.35,706.9,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770600342,0.88935505,707.34,706.9,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770600542,0.88935505,707.33,706.9,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770600745,0.88935505,707.32,706.9,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770600937,0.88935505,707.31,706.9,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770601140,0.88935505,707.3,706.9,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770601338,0.703,707.55,706.9,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770601339,0.88935505,707.29,706.9,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770601542,0.703,707.55,706.9,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770601739,0.88938552,707.54,706.9,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770601938,0.88938552,707.53,706.9,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770602147,0.88939604,707.52,706.9,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770602338,0.88939604,707.51,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770602540,0.88939604,707.5,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770602738,0.88939604,707.49,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770603044,0.88939604,707.48,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770603237,0.88939604,707.47,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770603435,0.88939604,707.46,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770603641,0.88939604,707.45,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770603846,0.88939604,707.44,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770604046,0.88939604,707.43,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770604250,0.88939604,707.42,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770604552,0.88939604,707.41,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770604742,0.88941965,707.4,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770604946,0.88941965,707.39,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770605247,0.88941965,707.38,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770605446,0.88941965,707.37,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770605745,0.88941965,707.36,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770605947,0.88941965,707.35,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770606141,0.88941965,707.34,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770606347,0.88941965,707.33,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770606641,0.703,707.39,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770606841,0.8895315,707.38,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770607046,0.8895315,707.37,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770607247,0.8895315,707.36,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770607448,0.8895315,707.35,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770607645,0.8895315,707.34,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770607843,0.8895315,707.33,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770608041,0.703,707.39,706.81,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770608246,0.88965938,707.38,706.81,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770608441,0.88965938,707.37,706.81,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770608641,0.88965938,707.36,706.81,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770608944,0.88965938,707.35,706.81,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770609141,0.88965938,707.34,706.82,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770609346,0.88965938,707.33,706.82,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770609540,0.88965938,707.32,706.82,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770609743,0.703,707.39,706.82,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770609942,0.88978114,707.38,706.82,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770610145,0.703,707.39,706.34,0.73297585]
["bitfinex-derivatives","BNBF0:USTF0",1735770610146,0.88978114,707.37,706.85,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770610347,0.88978114,707.36,706.85,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770610545,0.88978114,707.35,706.85,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770610745,0.88978114,707.34,706.85,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770610945,0.88978114,707.33,706.85,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770611146,0.88978114,707.32,706.85,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770611342,0.88995412,707.31,706.85,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770611546,0.703,707.39,706.85,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770611747,0.88995412,707.38,706.85,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770611945,0.88995412,707.37,706.85,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770612144,0.88995412,707.36,706.85,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770612344,0.88995412,707.35,706.85,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770612545,0.88995412,707.34,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770612744,0.88995412,707.33,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770612943,0.88995412,707.32,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770613243,0.88995412,707.31,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770613444,0.88995412,707.3,706.85,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770613646,0.703,707.39,706.85,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770613851,0.89021339,707.38,706.85,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770614046,0.89021339,707.37,706.85,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770614252,0.89021339,707.36,706.85,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770614452,0.89021339,707.35,706.85,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770614648,0.89021339,707.34,706.85,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770614848,0.89021339,707.33,706.85,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770615049,0.89021339,707.32,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770615245,0.89021339,707.31,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770615446,0.89021339,707.3,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770615650,0.89021339,707.29,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770615849,0.89021339,707.28,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770616050,0.703,707.39,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770616251,0.89048471,707.38,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770616448,0.89048471,707.37,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770616651,0.89048471,707.36,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770616852,0.703,707.39,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770616853,0.89064466,707.35,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770617049,0.89064466,707.34,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770617353,0.89064466,707.33,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770617552,0.89064466,707.32,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770617751,0.89064466,707.31,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770617950,0.89064466,707.3,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770618147,0.89064466,707.29,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770618350,0.89064466,707.29,706.75,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770618351,0.89064466,707.28,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770618550,0.89064466,707.27,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770618754,0.89064466,707.26,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770618954,0.703,707.39,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770619158,0.89103843,707.38,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770619449,0.703,707.39,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770619450,0.89103843,707.37,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770619656,0.89103843,707.36,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770619848,0.89103843,707.35,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770620054,0.89103843,707.34,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770620354,0.703,707.39,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770620555,0.89142346,707.38,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770620754,0.89142346,707.37,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770620953,0.89142346,707.36,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770621155,0.89142346,707.35,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770621356,0.703,707.39,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770621357,0.89142346,707.34,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770621555,0.89142346,707.33,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770621857,0.89142346,707.32,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770622057,0.89142346,707.31,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770622250,0.89142346,707.3,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770622550,0.89142346,707.29,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770622754,0.89142346,707.28,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770622954,0.89142346,707.27,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770623156,0.89142346,707.26,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770623355,0.89142346,707.25,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770623556,0.89142346,707.24,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770623755,0.89142346,707.23,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770624056,0.89142346,707.22,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770624254,0.703,707.21,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770625951,0.703,707.21,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770626955,0.89228815,707.2,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770627150,0.703,707.21,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770627452,0.89236023,707.2,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770627652,0.703,707.21,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770627851,0.89237542,707.2,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770628049,0.703,707.21,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770628250,0.703,707.21,706.49,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735770628251,0.89246413,707.2,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770628452,0.703,707.21,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770628652,0.89247954,707.2,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770628856,0.703,707.21,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770629051,0.89256154,707.2,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770629352,0.703,707.21,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770629353,0.89256444,707.19,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770629552,0.703,707.21,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770629757,0.89255983,707.2,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770629953,0.703,707.21,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770630157,0.89257002,707.2,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770630458,0.703,707.21,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770630653,0.89267218,707.2,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770630852,0.89267218,707.19,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770631057,0.89278482,707.18,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770631256,0.703,707.21,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770631456,0.89278482,707.2,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770631657,0.89278482,707.19,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770631861,0.89278482,707.18,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770632061,0.703,707.21,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770632261,0.89292333,707.2,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770632460,0.89292333,707.19,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770632661,0.89292333,707.18,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770632863,0.703,707.21,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770633062,0.89293321,707.2,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770633261,0.89293321,707.19,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770633465,0.89293321,707.18,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770633666,0.89309319,707.17,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770633864,0.703,707.21,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770634063,0.89309319,707.2,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770634266,0.89309319,707.19,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770634567,0.703,707.21,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770634568,0.89309319,707.18,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770634867,0.89309319,707.17,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770635067,0.703,707.21,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770635268,0.89329225,707.2,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770635464,0.89329225,707.19,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770635667,0.89329225,707.18,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770635967,0.89329225,707.17,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770636169,0.89329225,707.16,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770636368,0.703,707.21,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770636565,0.89329354,707.2,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770636773,0.89329354,707.19,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770636970,0.89329354,707.18,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770637271,0.89329354,707.17,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770637466,0.89329354,707.16,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770637672,0.703,707.21,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770637872,0.89331034,707.2,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770638073,0.89331034,707.19,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770638272,0.89331034,707.18,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770638474,0.89331034,707.17,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770638675,0.89331034,707.16,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770638869,0.703,707.21,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770639076,0.89334099,707.2,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770639273,0.89334099,707.19,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770639474,0.89334099,707.18,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770639769,0.89334099,707.17,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770639975,0.89334099,707.16,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770640273,0.703,707.21,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770640476,0.89342547,707.2,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770640674,0.89342547,707.19,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770640874,0.89342547,707.18,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770641075,0.89342547,707.17,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770641274,0.703,707.21,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770641576,0.89345996,707.2,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770641775,0.89345996,707.19,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770642071,0.703,707.21,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770642271,0.89351627,707.2,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770642470,0.89351627,707.19,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770642675,0.89351627,707.18,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770642876,0.703,707.21,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770642877,0.89351627,707.17,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770643078,0.89351627,707.16,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770643277,0.703,707.21,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770643475,0.89358019,707.2,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770643678,0.89358019,707.19,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770643878,0.703,707.21,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770649887,0.703,707.21,706.87,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770651287,1.47649488,707.72,706.87,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770651487,0.89259764,707.71,706.87,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770651787,0.89259764,707.7,706.87,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770651991,0.89259764,707.69,706.87,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770652182,0.89259764,707.68,706.87,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770652387,1.47649488,707.72,706.87,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770652388,1.59459764,707.67,706.87,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770652683,0.89259764,707.66,706.87,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770652889,0.89259764,707.65,706.87,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770653087,0.89259764,707.64,706.87,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770653284,0.89247308,707.63,706.87,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770653484,0.89247308,707.62,706.87,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770653687,0.89247308,707.61,706.87,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770653890,0.89247308,707.6,706.87,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770654089,0.89247308,707.59,706.87,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770654290,0.89247308,707.58,706.87,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770654490,0.89247308,707.57,706.87,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770654689,0.89247308,707.56,706.87,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770654889,0.89247308,707.55,706.87,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770655091,0.89247308,707.54,706.87,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770655390,0.89247308,707.53,706.87,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770655592,0.89247308,707.52,706.95,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770655788,0.89247308,707.51,706.95,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770655989,0.89247308,707.5,706.95,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770656189,0.89247308,707.49,706.95,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770656390,0.89247308,707.48,706.95,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770656590,0.89247308,707.47,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770656787,0.89235671,707.46,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770656991,0.89235671,707.45,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770657194,0.89235671,707.44,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770657389,0.89235671,707.43,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770657590,0.89235671,707.42,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770657788,0.89235671,707.41,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770657993,0.89235671,707.4,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770658293,0.89235671,707.39,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770658595,0.702,707.67,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770658798,0.89228646,707.66,706.84,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770658996,0.702,707.67,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770658997,0.89228646,707.65,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770659197,0.89228646,707.64,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770659395,0.89228646,707.63,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770659598,0.89228646,707.62,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770659796,0.89228646,707.61,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770659991,0.89228646,707.6,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770660195,0.89228646,707.59,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770660498,0.89228646,707.58,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770660696,0.89228646,707.57,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770660891,0.89228646,707.56,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770661094,0.89228646,707.55,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770661390,0.702,707.67,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770661391,0.89225968,707.54,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770661694,0.89225968,707.53,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770661894,0.89225968,707.52,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770662092,0.89225968,707.51,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770662394,0.702,707.67,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770662395,0.89225968,707.5,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770662599,0.89225968,707.49,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770662897,0.89225968,707.48,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770663098,0.89225968,707.47,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770663299,0.89225968,707.46,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770663498,0.89225968,707.45,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770663707,0.89225968,707.44,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770663892,0.702,707.67,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770664096,0.89224768,707.66,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770664296,0.89224768,707.65,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770664492,0.89224768,707.64,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770664798,0.89224768,707.63,706.86,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770664998,0.89224768,707.62,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770665298,0.89224768,707.61,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770665498,0.89224768,707.6,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770665798,0.89224768,707.59,706.89,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770665994,0.702,707.67,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770665995,0.89224768,707.58,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770666295,0.702,707.67,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770666296,0.89220403,707.57,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770666499,0.89220403,707.56,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770666700,0.89220403,707.55,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770666895,0.89220403,707.54,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770667094,0.89220403,707.53,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770667298,0.89220403,707.52,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770667594,0.89220403,707.51,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770667800,0.89220403,707.5,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770668001,0.89220403,707.49,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770668302,0.89220403,707.48,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770668599,0.89220403,707.47,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770668800,0.89220403,707.46,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770669002,0.89220403,707.45,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770669203,0.89220403,707.44,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770669402,0.89220403,707.43,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770669698,0.702,707.67,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770670001,0.89211522,707.66,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770670204,0.89211522,707.65,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770670398,0.89211522,707.64,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770670598,0.89211522,707.63,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770670795,0.89211522,707.62,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770670998,0.89211522,707.61,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770671202,0.89211522,707.6,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770671403,0.89211522,707.59,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770671702,0.89211522,707.58,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770671904,0.89211522,707.57,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770672102,0.89211522,707.56,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770672303,0.89211522,707.55,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770672497,0.89211522,707.54,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770672701,0.89208838,707.53,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770672901,0.89208838,707.52,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770673097,0.89208838,707.51,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770673298,0.89208838,707.5,706.94,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770673500,0.89208838,707.49,706.94,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770673698,0.89208838,707.48,706.94,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770673904,0.89208838,707.47,706.94,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770674107,0.89208838,707.46,706.94,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770674400,0.89208838,707.45,706.94,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770674606,0.89208838,707.44,706.94,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770674799,0.89208838,707.43,706.94,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770675001,0.89207504,707.43,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770675300,0.89207545,707.42,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770675500,1.47649488,707.72,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770675704,0.89207892,707.71,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770675904,0.89207892,707.7,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770676102,0.89207892,707.69,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770676305,0.89207892,707.68,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770676507,0.89207892,707.67,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770676702,0.89207892,707.66,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770677008,0.89207892,707.65,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770677208,0.89207892,707.64,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770677404,0.89207892,707.63,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770677707,0.89207892,707.62,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770677907,0.89207892,707.61,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770678211,0.89207892,707.6,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770678402,0.89207892,707.59,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770678604,0.89207892,707.58,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770678802,0.89207892,707.57,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770679108,0.89207892,707.56,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770679302,0.89207892,707.55,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770679509,0.89207892,707.54,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770679707,0.89207892,707.53,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770679908,0.89207892,707.52,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770680210,0.89207892,707.51,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770680502,0.89207892,707.5,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770680708,0.89207892,707.49,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770680902,0.89207892,707.48,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770681106,0.89207892,707.47,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770681304,0.89213829,707.46,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770681508,0.89213829,707.45,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770681707,0.89213829,707.44,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770681909,0.89214775,707.43,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770682207,0.89214775,707.42,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770682411,0.89214775,707.41,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770682614,0.89214775,707.4,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770682911,0.89214775,707.39,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770683111,0.89214775,707.38,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770683312,0.89214775,707.37,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770683511,0.702,707.67,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770683713,0.8921687,707.66,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770684011,0.8921687,707.65,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770684207,0.702,707.67,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770684412,0.89216941,707.66,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770684712,0.702,707.67,706.91,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770684713,0.89216941,707.65,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770684912,0.89216941,707.64,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770685113,0.89216941,707.63,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770685412,0.89216941,707.62,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770685612,0.89216941,707.61,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770685810,0.89216941,707.6,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770686007,0.89216941,707.59,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770686206,0.89216941,707.58,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770686408,0.702,707.67,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770686409,0.89216941,707.57,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770686611,0.89216941,707.56,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770686809,0.89216941,707.55,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770687010,0.89216941,707.54,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770687212,0.89224022,707.53,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770687413,0.89224022,707.52,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770687612,0.89224022,707.51,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770687815,0.89224022,707.5,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770688013,0.89224022,707.49,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770688217,0.89224022,707.48,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770688419,0.89224022,707.47,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770688618,0.89224022,707.46,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770688920,0.89224022,707.45,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770689113,0.89224022,707.44,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770689317,0.89224022,707.43,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770689517,0.89224022,707.42,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770689714,0.89224022,707.41,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770689914,0.702,707.67,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770690215,0.89234187,707.66,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770690414,0.89234187,707.65,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770690614,0.89236645,707.64,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770690813,0.89236645,707.63,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770691019,0.89236645,707.62,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770691219,0.89236645,707.61,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770691417,0.89236645,707.6,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770691720,0.89236645,707.59,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770691920,0.89236645,707.58,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770692122,0.89236645,707.57,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770692319,0.89242104,707.56,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770692513,0.89238263,707.55,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770692716,0.89238263,707.54,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770692915,0.702,707.67,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770693119,0.89238693,707.66,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770693315,0.89238693,707.65,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770693515,0.89238693,707.64,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770693721,0.89238693,707.63,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770693920,0.89238693,707.62,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770694222,0.89238693,707.61,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770694413,0.89238693,707.6,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770694617,0.89238693,707.59,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770694814,0.89238693,707.58,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770695018,0.89238693,707.57,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770695314,0.89238693,707.56,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770695519,0.89238693,707.55,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770695720,0.89238693,707.54,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770695919,0.89238693,707.53,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770696119,0.89238693,707.52,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770696321,0.89238693,707.51,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770696520,0.89238693,707.5,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770696815,0.89238693,707.49,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770697113,0.89238693,707.48,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770697318,0.89238693,707.47,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770697519,0.89238693,707.47,706.57,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735770697520,0.89238693,707.46,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770697721,0.89238693,707.45,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770697920,0.89238693,707.44,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770698120,0.89238693,707.43,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770698321,0.89238693,707.42,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770698520,0.89238693,707.42,706.64,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735770698521,0.89238693,707.41,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770698721,0.8923153,707.4,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770699023,0.702,707.67,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770699222,0.89231692,707.66,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770699416,0.89231692,707.65,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770699615,0.89231692,707.64,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770699815,0.89231692,707.63,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770700016,0.702,707.67,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770700017,0.89231692,707.62,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770700321,0.89231692,707.61,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770700521,0.89231692,707.6,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770700722,0.89231692,707.59,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770700916,0.89238446,707.58,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770701117,0.89238446,707.57,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770701316,0.89238446,707.56,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770701520,0.89238446,707.55,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770701721,0.89233049,707.54,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770701923,0.89233049,707.53,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770702124,0.89233049,707.52,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770702417,0.702,707.54,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770702621,0.89241795,707.53,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770702816,0.89241795,707.52,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770703021,0.89241795,707.51,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770703222,0.89241795,707.5,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770703417,0.89241795,707.49,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770703620,0.89241795,707.48,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770703818,0.89241795,707.47,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770704022,0.89241795,707.46,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770704220,0.89241795,707.45,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770704424,0.89241795,707.44,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770704726,0.89241795,707.43,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770704924,0.702,707.54,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770705218,0.89237658,707.53,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770705424,0.89237658,707.52,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770705727,0.89237658,707.51,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770705924,0.89237658,707.5,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770706124,0.89237658,707.49,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770706324,0.89237658,707.48,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770706525,0.89237658,707.47,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770706824,0.89237658,707.46,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770707025,0.89237658,707.46,706.49,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735770707026,0.89237658,707.45,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770707324,0.89237658,707.44,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770707625,0.702,707.54,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770707826,0.89212421,707.53,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770708026,0.89212421,707.52,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770708226,0.89212421,707.51,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770708421,0.89212421,707.5,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770708626,0.89212421,707.49,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770708826,0.89212421,707.48,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770709028,0.89212421,707.47,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770709227,0.89212421,707.46,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770709428,0.89212421,707.45,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770709631,0.702,707.54,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770709827,0.89201315,707.53,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770710027,0.89201315,707.52,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770710323,0.89200712,707.51,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770710525,0.89200712,707.5,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770710829,0.89200712,707.49,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770711025,0.89200712,707.48,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770711223,0.89200712,707.47,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770711423,0.89200712,707.46,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770711628,0.89200712,707.45,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770711931,0.702,707.54,706.7,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770711932,0.702,707.54,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770712130,0.89190541,707.53,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770712330,0.89190541,707.52,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770712630,0.89190541,707.51,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770712931,0.89190541,707.5,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770713130,0.89190541,707.49,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770713324,0.89190541,707.48,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770713528,0.89190541,707.47,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770713827,0.89190541,707.46,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770714029,0.89190541,707.45,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770714223,0.702,707.54,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770714431,0.89181481,707.53,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770714629,0.89181481,707.52,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770714826,0.89181481,707.51,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770715031,0.89181481,707.5,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770715233,0.89181481,707.49,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770715433,0.89181481,707.48,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770715732,0.89181481,707.47,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770716033,1.47613998,707.81,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770716229,0.89175466,707.8,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770716427,0.89175466,707.79,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770716628,0.89175466,707.79,706.38,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735770716629,1.47613998,707.81,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770716830,0.89171457,707.8,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770717031,1.59371457,707.79,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770717230,0.89171457,707.78,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770717430,0.89171457,707.77,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770717634,0.89171457,707.76,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770717836,0.89171457,707.75,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770718037,0.89171457,707.74,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770718335,0.89171457,707.73,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770718536,0.89171457,707.72,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770718736,0.89171457,707.71,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770718936,0.89171457,707.7,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770719137,0.89166661,707.69,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770719436,0.89166661,707.68,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770719638,0.89166661,707.67,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770719832,0.89166661,707.66,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770720038,0.89166661,707.65,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770720236,0.89166661,707.64,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770720436,0.89166661,707.63,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770720636,0.89166661,707.62,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770720835,0.89166661,707.61,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770721036,0.89166661,707.6,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770721235,0.89166661,707.59,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770721437,0.89166661,707.58,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770721637,0.89166661,707.57,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770721939,0.89166661,707.56,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770722238,0.89166661,707.55,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770722439,0.89166661,707.54,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770722738,0.89166661,707.53,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770722938,0.89166661,707.52,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770723135,0.89166661,707.51,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770723333,0.702,707.79,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770723334,0.89166661,707.5,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770723535,0.89166661,707.49,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770723738,0.89166661,707.48,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770723941,0.89166661,707.47,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770724155,0.89166661,707.46,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770724339,0.702,707.79,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770724541,0.89161809,707.78,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770724735,0.89161809,707.77,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770724939,0.89161809,707.76,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770725238,0.89161809,707.75,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770725538,0.89161809,707.74,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770725739,0.89161809,707.73,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770725933,0.89161809,707.72,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770726136,0.89161809,707.71,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770726334,0.89161809,707.7,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770726537,0.89161809,707.69,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770726735,0.702,707.79,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770726939,0.89161884,707.78,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770727137,0.89161884,707.77,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770727437,0.89161884,707.76,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770727639,0.89161884,707.75,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770727837,0.89161884,707.74,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770728038,0.89161884,707.73,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770728237,0.89161884,707.72,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770728439,0.89161884,707.71,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770728642,0.89161884,707.7,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770728836,0.89161884,707.69,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770729042,0.89161884,707.68,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770729241,0.89161884,707.67,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770729445,0.89161884,707.66,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770729643,0.89163907,707.65,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770729946,0.89163907,707.64,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770730145,0.89163907,707.63,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770730341,0.89163907,707.62,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770730540,0.89163907,707.61,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770730852,0.89163907,707.6,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770731050,0.702,707.79,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770731051,0.89163907,707.59,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770731348,0.89163907,707.58,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770731547,0.702,707.79,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770731748,0.89135868,707.78,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770731949,0.89135868,707.77,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770732147,0.89135868,707.76,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770732348,0.89135868,707.75,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770732546,0.89135868,707.74,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770732848,0.89135868,707.73,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770733049,0.702,707.79,707.33,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770733250,0.89112915,707.78,707.33,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770733447,0.89112915,707.77,707.33,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770733646,0.89112915,707.76,707.33,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770733844,0.89112915,707.75,707.33,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770734149,0.89112915,707.74,707.33,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770734349,0.89112915,707.73,707.33,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770734550,0.89112915,707.72,707.33,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770734849,0.89112915,707.71,707.33,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770735049,0.89112915,707.71,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770735050,0.89112915,707.7,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770735250,0.89112915,707.69,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770735446,0.702,707.79,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770735644,0.89076965,707.78,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770735846,0.89076965,707.77,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770736149,0.89076965,707.76,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770736351,0.89076965,707.75,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770736550,0.89076965,707.74,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770736853,0.89076965,707.74,706.63,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735770736854,0.89076965,707.73,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770737153,0.89076965,707.72,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770737353,0.89076965,707.71,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770737652,0.89076965,707.7,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770737847,0.702,707.79,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770738050,0.89035125,707.78,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770738249,0.89035125,707.77,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770738553,0.89034501,707.76,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770738749,0.89034501,707.75,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770738951,0.89034501,707.74,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770739152,0.89034501,707.73,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770739353,0.89034501,707.72,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770739654,0.702,707.79,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770739857,0.89011763,707.78,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770740056,0.89011763,707.77,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770740255,0.89011763,707.76,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770740451,0.89011763,707.75,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770740652,0.702,707.79,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770740852,0.88997214,707.78,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770741051,0.88997214,707.77,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770741359,0.88996527,707.76,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770741551,0.702,707.79,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770741750,0.8899491,707.78,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770741955,0.702,707.79,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770742157,0.88980556,707.78,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770742357,0.702,707.79,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770742558,0.88967882,707.78,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770742757,0.702,707.79,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770742952,0.88967882,707.78,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770743155,0.702,707.79,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770743360,0.88967923,707.78,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770743558,0.88967923,707.78,706.69,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735770743559,0.702,707.79,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770743752,0.88957552,707.78,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770743952,0.702,707.79,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770744558,0.702,707.79,706.7,0.73297585]
["bitfinex-derivatives","BNBF0:USTF0",1735770744559,0.88956781,707.78,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770744756,0.702,707.79,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770745355,0.702,707.79,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770746156,1.47568095,708.14,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770746355,0.88942295,708.13,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770746659,0.88942295,708.12,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770746955,0.88942295,708.11,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770747159,0.701,708.1,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770747360,0.88938317,708.09,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770747660,0.88938317,708.08,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770747860,0.88938317,708.07,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770748160,0.88938317,708.06,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770748362,0.88938317,708.05,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770748655,0.88938317,708.04,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770748960,0.88938317,708.03,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770749160,0.88938317,708.02,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770749360,0.88938317,708.01,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770749560,0.88938317,708.0,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770749859,0.88938317,707.99,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770750052,0.701,708.1,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770750253,0.88933769,708.09,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770750559,0.88933769,708.08,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770750760,0.88935194,708.07,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770751060,0.88935194,708.06,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770751260,0.88935194,708.05,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770751461,0.88935194,708.04,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770751656,0.88935194,708.03,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770751859,0.88935194,708.02,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770752059,0.88935194,708.01,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770752260,0.88935194,708.0,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770752562,0.88938035,707.99,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770752762,0.701,708.1,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770752763,0.88938035,707.98,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770753058,0.701,708.1,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770753257,0.88937299,708.09,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770753461,0.88937299,708.08,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770753662,0.88937299,708.07,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770753862,0.88937299,708.06,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770754065,0.88937299,708.05,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770754363,0.701,708.1,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770754364,0.88937299,708.04,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770754663,0.88937299,708.03,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770754862,0.88937299,708.02,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770755063,0.88937299,708.01,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770755265,0.88937299,708.0,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770755464,0.88937299,707.99,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770755661,0.88937299,707.98,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770755861,0.701,708.1,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770756166,0.8893065,708.09,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770756366,0.8893065,708.08,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770756567,0.8893065,708.07,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770756763,0.8893065,708.06,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770756969,0.8893065,708.05,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770757163,0.8893065,708.04,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770757367,0.8893065,708.03,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770757669,0.8893065,708.02,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770757865,0.8893065,708.01,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770758070,0.8893065,708.0,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770758265,0.8893065,707.99,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770758471,0.8893065,707.98,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770758771,0.8892615,707.97,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770758972,0.8892615,707.96,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770759172,0.8892615,707.95,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770759371,0.88926228,707.94,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770759571,0.88926228,707.93,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770759873,0.88926228,707.92,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770760172,0.701,708.1,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770760173,0.88926228,707.91,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770760373,0.701,708.1,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770760374,0.88926228,707.9,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770760567,0.88926228,707.89,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770760771,0.88926228,707.88,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770760970,0.88926228,707.88,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770760971,0.701,708.1,707.24,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770761170,0.88927758,708.09,707.24,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770761372,0.88927758,708.08,707.24,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770761572,0.88927758,708.07,707.24,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770761775,0.88929495,708.06,707.24,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770761969,0.88929495,708.05,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770762171,0.88929495,708.04,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770762373,0.88929495,708.03,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770762567,0.8892995,708.02,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770762769,0.8892995,708.01,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770763074,0.8892995,708.0,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770763276,0.8892995,707.99,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770763476,0.8892995,707.98,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770763676,0.8892995,707.97,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770763877,0.8892995,707.96,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770764079,0.8892995,707.95,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770764377,0.8892995,707.94,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770764571,0.8892995,707.93,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770764773,0.88936547,707.92,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770764978,0.88936547,707.91,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770765179,0.88936547,707.9,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770765382,0.88936547,707.89,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770765580,0.88936547,707.88,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770765780,0.88936547,707.87,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770766079,0.88936547,707.87,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770766080,0.88936547,707.86,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770766279,0.88936547,707.85,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770766476,0.88936547,707.84,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770766674,0.88936547,707.83,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770766876,0.88936547,707.82,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770767073,0.88936547,707.81,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770767273,0.88936547,707.8,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770767478,0.88936547,707.79,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770767780,0.88944652,707.78,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770767976,0.88944652,707.77,707.38,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770768177,0.701,708.1,707.38,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770768381,0.88944714,708.09,707.38,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770768582,0.88944714,708.08,707.38,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770768783,0.88944714,708.07,707.38,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770768979,0.88944714,708.06,707.38,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770769180,0.88944714,708.05,707.38,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770769377,0.88944714,708.04,707.38,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770769582,0.88944714,708.03,707.38,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770769783,0.701,708.1,707.38,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770770083,0.88952716,708.09,707.38,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770770284,0.88952716,708.08,707.4,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770770584,0.88952701,708.07,707.4,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770770778,0.88952701,708.06,707.4,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770770978,0.88952701,708.05,707.4,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770771187,0.88952701,708.04,707.4,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770771382,0.701,708.1,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770771383,0.88952701,708.03,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770771577,0.88952701,708.02,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770771777,0.88952701,708.01,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770771981,0.88952701,708.0,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770772181,0.88952701,707.99,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770772485,0.88952701,707.98,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770772684,0.88952701,707.97,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770772884,0.88952701,707.96,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770773084,0.701,708.1,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770773085,0.88952701,707.95,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770773382,0.88952701,707.94,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770773585,0.88952701,707.93,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770773884,0.88952701,707.92,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770774080,0.88952701,707.91,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770774286,0.88952701,707.9,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770774488,0.88952701,707.89,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770774786,0.88952701,707.88,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770774987,0.88952701,707.87,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770775286,0.88952701,707.86,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770775492,0.88952701,707.85,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770775789,0.88952701,707.84,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770775989,0.88952701,707.83,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770776190,1.47568095,708.14,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770776392,1.59089456,708.13,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770776692,0.88989456,708.12,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770776990,0.88997418,708.11,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770777191,0.88997418,708.1,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770777392,0.88997418,708.09,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770777586,0.88997418,708.08,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770777789,0.88997418,708.07,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770778091,0.88997418,708.06,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770778284,0.88997418,708.05,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770778485,0.88997418,708.05,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770778486,0.88997418,708.04,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770778685,0.88997418,708.03,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770778991,0.701,708.13,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770778992,0.88997418,708.02,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770779192,0.89016546,708.01,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770779392,0.89016546,708.0,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770779694,0.89016546,707.99,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770779891,0.89016546,707.98,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770780086,0.701,708.13,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770780087,0.89016546,707.97,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770780286,0.89016546,707.96,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770780486,0.89016546,707.95,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770780693,0.89016546,707.94,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770780892,0.89016546,707.93,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770781189,0.89028251,707.92,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770781392,0.89028251,707.91,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770781586,0.89028251,707.9,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770781788,0.89028251,707.89,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770781991,0.89028251,707.88,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770782188,0.89028251,707.87,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770782393,0.89028251,707.86,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770782693,0.89028251,707.85,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770782894,0.89028251,707.84,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770783090,0.89028251,707.83,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770783293,0.89028251,707.82,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770783598,0.89028251,707.81,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770783795,0.89028251,707.8,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770783992,0.701,708.13,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770783993,0.89070281,707.79,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770784193,0.89070281,707.78,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770784395,0.89070281,707.77,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770784596,0.89070322,707.76,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770784792,0.89070322,707.75,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770784992,0.89070322,707.74,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770785193,0.89070322,707.73,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770785389,0.89105686,707.72,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770785594,0.701,708.13,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770785788,0.89107407,708.12,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770785988,0.701,708.13,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770785989,0.89107407,708.11,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770786195,0.89107407,708.1,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770786495,0.89107407,708.09,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770786690,0.89107407,708.08,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770786888,0.89107407,708.07,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770787093,0.89107407,708.06,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770787290,0.89107407,708.05,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770787494,0.89107407,708.04,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770787696,0.89107407,708.03,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770787896,0.89107407,708.02,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770788096,0.701,708.13,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770788097,0.89107407,708.01,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770788296,0.89107407,708.0,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770788496,0.89107407,707.99,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770788691,0.89107407,707.98,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770788894,0.89107407,707.97,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770789093,0.89107407,707.96,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770789297,0.89107407,707.95,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770789496,0.89107407,707.94,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770789694,0.701,708.13,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770789997,0.89224066,708.12,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770790198,0.89224066,708.11,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770790493,0.89224066,708.1,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770790697,0.89224066,708.09,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770790892,0.701,708.13,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770790893,0.89224066,708.08,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770791092,0.89224066,708.07,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770791293,0.89224066,708.06,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770791493,0.89224066,708.05,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770791697,0.89224066,708.04,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770791899,0.89224066,708.03,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770792098,0.89224066,708.02,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770792300,0.89224066,708.01,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770792496,0.701,708.13,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770792801,0.89302993,708.12,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770793000,0.89302993,708.11,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770793201,0.89304277,708.1,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770793402,0.89304277,708.09,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770793597,0.89304277,708.08,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770793798,0.89304277,708.07,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770794000,0.89304277,708.06,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770794201,0.89304277,708.05,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770794500,1.59404277,708.04,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770794803,0.89304277,708.03,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770795101,0.701,708.04,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770795102,0.89304277,708.02,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770795301,0.89304277,708.01,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770795498,0.89304277,708.0,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770795700,0.89304277,707.99,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770795896,0.89304277,707.98,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770796101,0.89304277,707.97,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770796301,0.89304277,707.96,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770796501,0.89304277,707.95,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770796704,0.89304277,707.94,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770797003,0.89304277,707.93,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770797202,0.89304277,707.92,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770797504,0.89304277,707.91,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770797706,0.89304277,707.9,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770798005,0.89304277,707.89,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770798202,0.89304277,707.88,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770798402,0.89304277,707.87,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770798599,0.89304277,707.86,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770798805,0.89304277,707.85,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770799006,0.89304277,707.84,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770799202,0.89304277,707.83,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770799405,0.701,708.04,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770799406,0.89304277,707.82,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770799610,0.89304277,707.81,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770799799,0.89304277,707.8,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770800004,0.89304277,707.79,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770800200,0.89304277,707.78,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770800401,0.701,708.04,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770800402,0.89304277,707.77,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770800608,0.89304277,707.76,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770800806,0.89304277,707.75,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770801000,0.89304277,707.74,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770801202,0.89349755,707.73,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770801509,0.89349755,707.72,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770801708,0.89349755,707.72,706.79,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735770801709,0.89349796,707.71,707.49,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770802008,0.89349796,707.7,707.49,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770802208,0.89349796,707.69,707.49,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770802411,0.89349796,707.68,707.49,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770802607,0.701,708.04,707.49,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770802608,0.89349796,707.67,707.49,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770802807,0.89349796,707.66,707.49,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770803008,0.89349796,707.65,707.49,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770803203,0.89349796,707.64,707.49,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770803403,0.89349796,707.63,707.49,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770803605,0.89349796,707.62,707.49,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770803806,0.701,708.04,707.5,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770804108,0.89351729,708.03,707.5,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770804409,0.89351729,708.02,707.5,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770804603,0.89351729,708.01,707.5,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770804909,0.89351729,708.0,707.51,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770805105,0.89351729,707.99,707.51,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770805408,0.89351729,707.98,707.51,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770805606,0.89351729,707.97,707.51,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770805805,0.701,708.04,707.51,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770805806,0.89351729,707.96,707.51,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770806004,0.89351729,707.95,707.51,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770806207,0.89351729,707.94,707.51,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770806407,0.701,708.04,707.51,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770806408,0.89351729,707.93,707.51,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770806608,0.89351729,707.92,707.51,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770806808,0.89351729,707.91,707.51,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770807003,0.89353241,707.9,707.51,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770807208,0.89353241,707.89,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770807408,0.89353241,707.88,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770807709,0.89353241,707.87,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770807903,0.701,708.04,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770807904,0.89353241,707.86,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770808103,0.89353241,707.85,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770808411,0.89353241,707.84,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770808606,0.701,708.04,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770808607,0.89353241,707.83,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770808909,0.89353241,707.83,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770808910,0.89353241,707.82,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770809103,0.89353241,707.81,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770809306,0.89353241,707.8,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770809505,0.89353241,707.79,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770809706,0.89353241,707.78,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770809909,0.701,708.04,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770809910,0.8935346,707.77,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770810103,0.8935346,707.76,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770810304,0.8935346,707.75,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770810508,0.89353255,707.74,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770810707,0.89353255,707.73,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770810909,0.89353255,707.72,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770811104,0.89353255,707.71,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770811309,0.89353255,707.7,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770811609,0.89353255,707.69,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770811909,0.89353255,707.68,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770812111,0.89353685,707.67,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770812304,0.89353685,707.66,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770812508,0.701,708.04,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770812509,0.89353685,707.65,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770812708,0.89353685,707.64,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770812908,0.89353685,707.63,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770813109,0.89353685,707.62,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770813311,0.701,708.04,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770813614,0.89353985,708.03,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770813812,0.89353985,708.02,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770814013,0.89353985,708.01,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770814313,0.89353985,708.0,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770814510,0.89353985,707.99,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770814712,0.89353985,707.98,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770814909,0.89353985,707.97,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770815110,0.89353985,707.96,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770815410,0.89353985,707.95,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770815606,0.89353985,707.94,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770815811,0.89353985,707.93,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770816007,0.89353985,707.92,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770816211,0.89353985,707.91,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770816406,0.89353985,707.9,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770816611,0.89353985,707.89,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770816811,0.89353985,707.88,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770817006,0.89353985,707.87,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770817208,0.89353985,707.86,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770817409,0.89353985,707.85,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770817605,0.89353985,707.84,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770817805,0.701,708.04,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770817806,0.89353985,707.83,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770818012,0.89353985,707.82,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770818213,0.89353985,707.81,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770818413,0.89353985,707.8,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770818613,0.89353985,707.79,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770818810,0.89353985,707.78,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770819010,0.701,708.04,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770819210,0.89354378,708.03,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770819417,0.89354378,708.02,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770819615,0.89354378,708.01,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770819811,0.89354378,708.0,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770820012,0.89354378,708.0,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770820013,0.89354378,707.99,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770820213,0.89354378,707.98,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770820412,0.89354378,707.97,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770820610,0.89354378,707.96,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770820810,0.701,707.96,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770821010,0.89354738,707.95,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770821216,0.89354738,707.94,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770821416,0.89354738,707.93,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770821617,0.89354738,707.92,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770821818,0.89354738,707.91,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770822020,0.89354738,707.9,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770822213,0.89354738,707.89,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770822417,0.89354738,707.88,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770822718,0.89354738,707.87,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770823019,0.701,707.96,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770823020,0.89354733,707.86,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770823213,0.89354733,707.85,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770823417,0.89354733,707.84,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770823617,0.89354733,707.83,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770823917,0.89354733,707.82,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770824119,0.89354733,707.81,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770824413,0.89355313,707.8,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770824618,0.89355313,707.79,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770824818,0.89355313,707.78,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770825020,0.89355313,707.77,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770825218,0.89355313,707.76,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770825419,0.89355313,707.75,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770825620,0.89355313,707.74,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770825820,0.89355313,707.73,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770826020,0.89355313,707.72,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770826215,0.89355313,707.71,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770826521,0.89355313,707.7,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770826721,0.89355313,707.69,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770826921,0.89355313,707.68,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770827114,0.89355313,707.67,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770827319,0.89355313,707.66,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770827521,0.89355313,707.65,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770827715,0.89355313,707.64,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770827915,0.89355313,707.63,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770828120,0.89355313,707.62,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770828316,0.89355313,707.61,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770828519,0.701,707.96,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770828720,0.89355813,707.95,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770828922,0.89355813,707.94,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770829121,0.89355813,707.93,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770829324,0.89355813,707.92,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770829520,0.701,707.96,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770829724,0.89355284,707.95,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770829925,0.89355284,707.94,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770830124,0.89355284,707.93,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770830331,0.8935404,707.92,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770830526,0.8935404,707.91,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770830722,0.8935404,707.9,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770831026,0.8935404,707.89,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770831225,0.8935404,707.88,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770831526,0.8935404,707.87,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770831721,0.8935404,707.86,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770831928,0.8935404,707.85,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770832221,0.8935404,707.84,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770832423,0.8935404,707.83,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770832623,0.8935404,707.82,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770832822,0.8935404,707.81,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770833024,1.47530038,708.22,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770833220,0.89350039,708.21,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770833421,0.89350039,708.2,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770833626,0.89350039,708.19,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770833825,0.89350039,708.18,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770834021,0.89350039,708.17,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770834226,0.89350039,708.16,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770834427,0.89350039,708.15,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770834627,0.89350039,708.14,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770834828,0.89350039,708.13,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770835029,0.89350039,708.12,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770835328,0.89350039,708.11,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770835528,0.701,708.18,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770835529,0.89350039,708.1,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770835724,0.89350039,708.09,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770835928,0.701,708.18,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770836123,0.89346533,708.17,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770836321,0.89346533,708.16,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770836521,0.701,708.18,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770836828,0.89346718,708.17,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770837024,0.89346718,708.16,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770837329,0.89346718,708.15,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770837522,0.89346718,708.14,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770837723,0.89346718,708.13,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770837922,0.89346718,708.12,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770838124,0.89346718,708.11,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770838428,0.89346718,708.1,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770838629,0.89346718,708.09,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770838830,0.701,708.18,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770838831,0.89346718,708.08,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770839027,0.89344811,708.07,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770839221,0.89344811,708.06,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770839427,0.89344811,708.05,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770839631,0.89344811,708.04,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770839827,0.89344811,708.03,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770840027,0.89344811,708.02,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770840227,0.89344811,708.01,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770840426,0.89344811,708.0,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770840626,0.701,708.18,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770840627,0.89344811,707.99,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770840830,0.89344811,707.98,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770841025,0.89344811,707.97,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770841228,0.8934401,707.96,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770841429,0.8934401,707.95,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770841630,0.8934401,707.94,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770841830,1.4753525,708.14,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770841831,0.8934401,707.93,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770842031,0.8934401,707.92,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770842231,0.8934401,707.91,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770842434,0.8934401,707.9,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770842733,0.8934401,707.89,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770843033,0.8934401,707.88,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770843334,0.8934401,707.87,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770843634,0.8934401,707.86,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770843931,0.8934401,707.85,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770844133,0.8934401,707.84,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770844434,0.89342292,707.83,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770844631,0.89342292,707.82,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770844830,0.89342292,707.81,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770845132,0.89342292,707.8,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770845333,0.89342292,707.79,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770845531,0.89342292,707.78,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770845832,0.89342292,707.77,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770846031,0.89342292,707.76,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770846228,0.89342292,707.75,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770846429,0.89342292,707.74,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770846625,0.89342292,707.73,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770846829,0.89341089,707.72,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770847031,0.89341089,707.71,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770847231,0.89341089,707.7,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770847428,0.89341089,707.7,707.01,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735770847429,0.89341089,707.69,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770847628,0.89341089,707.68,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770847832,0.89341089,707.67,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770848033,0.89341089,707.66,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770848235,0.89341089,707.65,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770848435,0.89341089,707.64,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770848634,1.4753525,708.14,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770848936,0.89340392,708.13,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770849236,0.89340392,708.12,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770849536,0.89340392,708.11,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770849736,0.89340087,708.1,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770849936,0.89340087,708.09,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770850137,0.89340087,708.08,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770850330,0.89340087,708.07,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770850536,0.89340087,708.06,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770850731,0.89340087,708.06,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770850732,0.89340087,708.05,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770850937,0.89340087,708.04,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770851239,0.89340087,708.03,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770851431,0.89340087,708.02,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770851632,0.89340087,708.01,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770851834,0.89340087,708.0,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770852034,0.89340087,707.99,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770852235,0.89340087,707.98,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770852431,1.4753525,708.14,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770852637,0.89340058,708.13,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770852841,0.89340058,708.13,707.05,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735770852842,0.89340058,708.12,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770853037,0.8933981,708.11,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770853236,0.8933981,708.1,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770853436,0.8933981,708.09,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770853636,0.8933981,708.08,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770853836,0.8933981,708.07,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770854139,0.8933981,708.06,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770854337,0.8933981,708.05,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770854541,0.8933981,708.04,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770854741,0.8933981,708.03,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770854943,0.8933981,708.02,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770855144,0.8933981,708.01,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770855339,0.8933981,708.0,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770855539,0.8933981,707.99,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770855742,0.8933981,707.98,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770855941,0.8933981,707.97,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770856146,0.8933981,707.96,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770856339,0.8933981,707.95,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770856540,0.8933981,707.94,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770856845,0.8933981,707.93,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770857045,0.8933981,707.92,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770857246,0.8933981,707.91,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770857447,0.8933981,707.9,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770857745,0.8933981,707.89,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770857946,0.8933981,707.88,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770858144,0.8933981,707.87,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770858346,0.8933981,707.86,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770858545,0.8933981,707.85,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770858739,0.8933981,707.84,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770858945,0.8933981,707.83,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770859145,0.8933981,707.82,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770859440,0.8933981,707.81,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770859640,0.8933981,707.8,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770859840,0.702,707.92,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770859841,0.8933981,707.79,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770860045,0.8933981,707.78,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770860248,0.702,707.92,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770860249,0.8933981,707.77,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770860546,0.8933981,707.76,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770860746,0.702,707.92,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770860747,0.8933981,707.75,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770860946,0.8933981,707.74,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770861247,0.8933981,707.73,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770861447,0.8933981,707.72,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770861649,0.89336573,707.71,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770861844,0.89336573,707.7,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770862042,0.89336573,707.69,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770862243,0.89336573,707.68,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770862444,0.89336573,707.67,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770862643,0.89336573,707.66,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770862842,0.702,707.92,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770863047,0.89331406,707.91,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770863247,0.702,707.92,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770863444,0.89331671,707.91,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770863644,0.89331671,707.9,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770863847,0.89331671,707.89,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770864044,0.89331671,707.88,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770864247,0.89331671,707.87,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770864447,0.89331671,707.86,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770864648,0.89331671,707.85,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770864847,0.89331671,707.84,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770865050,0.89331671,707.83,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770865250,0.89331671,707.82,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770865450,0.89331671,707.81,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770865751,0.89331671,707.8,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770865944,0.89331671,707.79,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770866149,0.89331671,707.78,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770866351,0.89331671,707.77,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770866548,0.89331671,707.76,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770866751,0.89331671,707.75,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770866945,0.89331671,707.74,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770867148,0.89331671,707.73,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770867346,0.89331671,707.72,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770867545,0.89331671,707.71,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770867748,0.702,707.92,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770867749,0.89331671,707.7,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770867950,0.89331671,707.69,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770868151,0.89331671,707.68,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770868452,0.702,707.92,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770868651,0.89317803,707.91,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770868852,0.89317803,707.9,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770869147,0.89317803,707.89,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770869353,0.89317803,707.88,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770869553,0.89317803,707.87,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770869749,0.8931362,707.86,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770869954,0.8931362,707.85,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770870153,0.8931362,707.84,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770870453,0.89313364,707.83,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770870654,0.89313364,707.82,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770870954,0.89313364,707.81,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770871147,0.89313364,707.8,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770871352,0.89313364,707.79,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770871548,0.89313364,707.78,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770871748,0.89313364,707.77,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770871951,0.89313364,707.76,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770872152,0.89313364,707.75,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770872350,0.89313364,707.74,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770872549,0.89313364,707.73,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770872754,0.89313364,707.72,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770872952,0.89313364,707.71,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770873154,0.89313364,707.7,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770873355,0.89313364,707.69,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770873556,0.702,707.92,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770873750,0.89300614,707.91,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770873951,0.89300614,707.9,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770874150,0.89300614,707.89,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770874351,0.89300614,707.88,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770874550,0.89300614,707.87,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770874750,0.89300614,707.86,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770874951,0.89300614,707.85,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770875156,0.89300614,707.84,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770875453,1.47540462,708.24,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770875658,0.89297633,708.23,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770875856,0.89297633,708.22,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770876058,0.89297633,708.21,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770876257,0.89297633,708.2,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770876453,0.89297633,708.19,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770876653,0.89297633,708.18,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770876957,0.89297633,708.17,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770877157,0.89297633,708.16,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770877458,0.89297633,708.15,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770877653,0.89297633,708.14,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770877852,0.89297633,708.13,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770878057,0.89297633,708.12,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770878257,0.89297633,708.11,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770878461,0.701,708.2,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770878462,0.8929089,708.1,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770878660,0.8929089,708.09,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770878857,0.701,708.2,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770879058,0.89288982,708.19,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770879253,0.89288982,708.18,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770879458,0.89288982,708.17,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770879654,0.89288982,708.16,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770879857,0.89288982,708.15,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770880053,0.89288982,708.14,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770880259,0.89288982,708.13,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770880458,0.89288982,708.12,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770880659,0.89288982,708.11,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770880860,0.89288982,708.1,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770881062,0.89288982,708.09,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770881257,0.701,708.2,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770881458,0.701,708.2,707.49,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770881459,0.89286692,708.19,707.49,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770881659,0.89286692,708.18,707.49,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770881859,0.89286692,708.17,707.49,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770882062,0.89286692,708.16,707.49,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770882263,0.89286692,708.15,707.49,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770882465,0.89286692,708.14,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770882662,0.89286692,708.13,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770882863,0.89286692,708.12,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770883062,0.701,708.2,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770883260,0.89284102,708.19,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770883459,0.89284102,708.18,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770883665,0.89284102,708.17,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770883868,0.89284102,708.16,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770884068,0.89284102,708.15,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770884267,0.89283412,708.14,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770884465,0.89283412,708.13,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770884767,0.89283412,708.12,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770884969,0.89283412,708.11,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770885171,0.89283412,708.1,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770885469,0.89283412,708.09,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770885664,0.89283412,708.08,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770885868,0.89283412,708.07,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770886068,0.89283412,708.06,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770886269,0.89283412,708.05,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770886470,0.89283412,708.04,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770886770,0.89283412,708.03,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770886972,0.89283412,708.02,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770887173,0.89283435,708.01,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770887471,0.89283435,708.0,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770887673,0.89283968,707.99,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770887971,0.89283968,707.98,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770888172,0.89283968,707.97,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770888372,0.89283968,707.97,707.05,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735770888373,0.89283968,707.96,707.6,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770888574,1.59483968,707.95,707.6,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770888775,0.89283968,707.94,707.6,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770888971,0.89283968,707.93,707.6,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770889167,0.89283968,707.92,707.6,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770889473,0.89283968,707.91,707.6,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770889673,0.89283968,707.9,707.6,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770889873,0.89283968,707.89,707.6,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770890071,0.89285425,707.88,707.6,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770890270,0.89285425,707.87,707.6,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770890469,0.89285425,707.86,707.6,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770890668,0.89285425,707.85,707.6,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770890871,0.89285425,707.84,707.6,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770891067,0.89285425,707.83,707.6,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770891268,0.89285425,707.83,707.07,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735770891269,0.89285425,707.82,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770891573,0.89285425,707.81,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770891774,0.89285425,707.8,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770891967,0.89285425,707.79,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770892171,0.89285425,707.78,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770892366,0.702,707.95,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770892367,0.89285425,707.77,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770892574,0.89285425,707.76,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770892773,0.89285425,707.75,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770893074,0.89285425,707.74,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770893369,0.89285425,707.73,707.52,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770893574,0.89285425,707.72,707.52,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770893775,0.89285425,707.71,707.52,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770893972,0.702,707.95,707.52,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770894172,0.89283781,707.94,707.52,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770894375,0.89283781,707.93,707.52,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770894676,0.89283781,707.92,707.52,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770894876,0.89283781,707.91,707.52,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770895174,0.89283781,707.9,707.52,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770895373,0.89283781,707.89,707.52,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770895574,0.702,707.95,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770895575,0.89283781,707.88,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770895769,0.89283318,707.87,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770895972,0.89283318,707.86,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770896175,0.89283318,707.85,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770896375,0.89283365,707.84,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770896574,0.702,707.95,707.5,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770896575,0.89283365,707.83,707.5,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770896771,0.89283365,707.82,707.5,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770896971,0.89283365,707.81,707.5,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770897171,0.89283365,707.8,707.5,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770897374,0.89283365,707.79,707.5,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770897576,0.89283365,707.78,707.5,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770897776,0.89283365,707.77,707.5,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770897975,0.89283365,707.76,707.5,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770898174,0.89283365,707.75,707.5,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770898370,0.89283365,707.74,707.5,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770898575,0.89283365,707.73,707.5,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770898773,0.89283365,707.72,707.5,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770898976,0.89283365,707.71,707.5,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770899275,0.702,707.95,707.51,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770899477,0.89283659,707.94,707.51,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770899772,0.89283659,707.93,707.51,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770899977,0.89283659,707.92,707.51,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770900178,0.89283659,707.91,707.51,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770900473,0.89283659,707.9,707.5,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770900679,0.89283659,707.89,707.5,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770900878,0.89283659,707.88,707.5,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770901071,0.89283659,707.87,707.5,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770901275,0.89283659,707.86,707.5,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770901473,0.89283659,707.86,706.91,1.26916945]
["bitfinex-derivatives","BNBF0:USTF0",1735770901474,0.89283659,707.85,707.52,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770901674,0.89283659,707.84,707.52,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770901979,0.89283659,707.83,707.52,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770902172,0.702,707.95,707.52,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770902373,0.89284621,707.94,707.52,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770902579,0.89284621,707.93,707.52,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770902777,0.89284621,707.92,707.52,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770902977,0.89284621,707.91,707.52,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770903179,0.89284621,707.9,707.52,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770903376,0.89284621,707.89,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770903572,0.702,707.95,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770903573,0.89284621,707.88,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770903778,0.89284621,707.87,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770903980,0.89284621,707.86,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770904278,0.89285792,707.85,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770904482,0.89285792,707.84,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770904673,0.89285792,707.83,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770904876,0.89285792,707.82,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770905082,0.89285792,707.81,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770905381,0.89285792,707.8,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770905681,0.89285792,707.79,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770905883,0.89285792,707.78,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770906178,0.89285792,707.77,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770906376,0.702,707.95,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770906377,0.89285792,707.76,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770906582,0.89285792,707.75,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770906782,0.89285792,707.74,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770906983,0.89285792,707.73,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770907177,0.89285792,707.72,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770907378,0.89285792,707.71,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770907582,0.89285792,707.7,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770907784,1.47540462,708.24,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770907983,0.89289948,708.23,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770908187,0.89289948,708.22,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770908480,0.89289948,708.21,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770908681,1.47540462,708.24,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770908682,0.89289948,708.2,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770908883,1.59389948,708.19,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770909083,0.89289948,708.18,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770909283,0.89289948,708.17,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770909482,0.701,708.19,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770909681,0.89291647,708.18,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770909883,0.89291647,708.17,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770910180,0.701,708.19,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770910181,0.89291647,708.16,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770910378,0.89291647,708.15,707.53,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770910585,0.89291647,708.14,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770910882,0.89291647,708.13,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770911084,0.89291647,708.12,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770911286,0.89291647,708.11,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770911481,0.89291647,708.1,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770911682,0.89291647,708.09,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770911884,0.89291647,708.08,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770912082,0.89291647,708.07,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770912280,0.89291647,708.06,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770912487,0.89299735,708.05,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770912680,0.89299735,708.04,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770912885,0.89299735,708.03,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770913086,0.89299735,708.02,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770913283,0.89299735,708.01,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770913488,0.89299735,708.0,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770913687,0.89299735,707.99,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770913889,0.89299735,707.98,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770914083,0.89299735,707.97,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770914283,0.89299735,707.96,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770914489,0.89299735,707.95,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770914684,0.89299735,707.94,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770914888,0.89299735,707.93,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770915089,0.89299735,707.92,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770915390,0.89299735,707.91,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770915585,0.89299735,707.9,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770915789,0.89299735,707.89,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770915983,0.89299735,707.88,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770916182,0.89299735,707.87,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770916386,0.89299735,707.86,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770916583,0.89299735,707.85,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770916785,0.89299735,707.84,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770916989,0.89299735,707.83,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770917189,0.89299735,707.82,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770917385,0.89299735,707.81,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770917592,0.89299735,707.8,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770917791,0.89299735,707.79,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770917991,0.89299735,707.78,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770918195,0.89299735,707.77,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770918393,0.701,708.19,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770918394,0.89299735,707.76,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770918594,0.89299735,707.75,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770918793,0.89299735,707.74,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770918994,0.89299735,707.73,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770919194,0.89299735,707.72,707.47,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770919390,0.89299735,707.71,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770919595,0.89299735,707.7,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770919796,0.89299735,707.69,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770920089,0.89299735,707.68,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770920297,0.89299735,707.67,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770920494,0.89299735,707.66,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770920695,1.47553495,708.15,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770920899,0.89330688,708.14,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770921099,0.89330688,708.13,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770921294,0.89330688,708.12,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770921495,1.47553495,708.15,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770921697,0.89330875,708.14,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770921896,0.89330875,708.13,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770922098,0.89330875,708.12,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770922299,0.89330875,708.11,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770922499,0.89330875,708.1,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770922700,0.89330875,708.09,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770922900,0.89330875,708.08,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770923102,0.89330875,708.07,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770923298,0.89330875,708.06,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770923502,0.89330875,708.05,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770923802,0.89330875,708.04,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770924097,0.89330875,708.03,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770924302,0.89330875,708.02,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770924601,0.89330875,708.01,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770924802,1.47553495,708.15,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770924803,0.89330875,708.0,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770925002,0.89330875,707.99,707.54,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770925202,0.89330875,707.99,706.91,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735770925203,0.89330875,707.98,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770925403,0.89330875,707.97,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770925703,0.89330875,707.96,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770926002,0.89330875,707.95,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770926204,0.89330875,707.94,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770926405,0.89330875,707.93,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770926598,0.89330875,707.92,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770926797,0.89335991,707.91,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770927001,0.89335991,707.9,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770927299,0.89335991,707.89,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770927498,0.89335991,707.88,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770927704,0.89335991,707.87,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770928004,0.89335991,707.86,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770928210,0.89335991,707.85,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770928401,0.89335991,707.84,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770928704,0.89335991,707.83,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770928899,0.89335991,707.83,706.98,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735770928900,0.89335991,707.82,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770929098,0.89335991,707.81,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770929299,0.89335991,707.8,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770929497,0.89335991,707.79,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770929698,0.89335991,707.78,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770929903,0.89335991,707.77,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770930205,0.89334286,707.76,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770930401,0.89334286,707.75,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770930598,0.89334286,707.74,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770930898,0.89334286,707.73,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770931203,0.89334286,707.72,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770931404,0.89334286,707.71,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770931604,0.89334286,707.7,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770931806,0.89334286,707.69,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770931999,0.89334286,707.68,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770932201,0.89334286,707.67,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770932405,0.89334286,707.66,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770932706,1.47553495,708.15,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770932902,0.89328837,708.14,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770933101,0.89328837,708.13,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770933305,0.89328837,708.12,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770933505,0.89328837,708.11,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770933810,0.89328837,708.1,707.59,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770934106,1.47553495,708.15,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770934107,0.89328837,708.09,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770934308,0.89328837,708.08,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770934507,0.89328837,708.07,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770934711,0.89328837,708.06,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770934907,0.89328837,708.05,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770935108,0.89328837,708.04,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770935402,0.89328837,708.03,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770935607,1.47553495,708.15,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770935608,0.89328837,708.02,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770935805,1.47553495,708.15,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770935806,0.89328837,708.01,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770936007,0.89328837,708.0,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770936208,0.89328837,707.99,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770936404,0.89328837,707.98,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770936605,0.89328837,707.97,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770936808,0.89328837,707.96,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770937002,0.89328837,707.95,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770937201,0.89328837,707.94,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770937404,0.89328837,707.93,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770937605,0.89328837,707.92,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770937802,0.89328837,707.91,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770938109,0.89328837,707.91,707.03,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735770938110,0.89328837,707.9,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770938408,0.89320867,707.89,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770938709,0.89320867,707.88,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770938907,0.89320867,707.88,707.02,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735770938908,0.8931707,707.87,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770939208,0.8931707,707.86,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770939408,0.8931707,707.85,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770939708,0.8931707,707.84,707.55,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770939908,0.8931707,707.83,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770940110,0.8931707,707.82,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770940304,0.702,707.95,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770940305,0.8931707,707.81,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770940507,0.89312223,707.8,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770940710,0.89312223,707.79,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770941008,0.89312223,707.78,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770941210,0.702,707.95,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770941409,0.89312,707.94,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770941609,0.89312,707.93,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770941811,0.89312,707.92,707.58,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770942011,0.89312,707.91,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770942311,0.89312,707.9,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770942509,0.89312,707.89,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770942704,0.89312,707.88,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770942909,0.89312,707.87,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770943108,0.89312,707.86,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770943310,0.702,707.95,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770943506,0.89307719,707.94,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770943709,0.89307719,707.93,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770943908,0.89307719,707.92,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770944109,0.89307719,707.91,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770944311,0.89308207,707.9,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770944512,0.89308207,707.89,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770944705,0.89308207,707.88,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770944906,0.89308207,707.87,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770945105,0.89308207,707.86,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770945309,0.89308207,707.85,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770945508,0.89308207,707.84,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770945705,0.89308207,707.83,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770945906,0.89308207,707.82,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770946110,0.89308207,707.81,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770946310,0.89308207,707.8,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770946612,0.89308207,707.79,707.56,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770946813,0.89308207,707.78,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770947016,0.702,707.95,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770947208,0.89312949,707.94,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770947404,0.89312949,707.93,707.57,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770947608,0.89312949,707.93,707.04,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735770947609,0.89312949,707.92,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770947810,0.89312949,707.91,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770948010,0.89312949,707.9,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770948212,0.89312949,707.89,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770948411,0.89312949,707.88,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770948709,0.89312949,707.87,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770948911,0.89312949,707.86,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770949108,0.89312949,707.85,706.95,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770949309,0.89234467,707.84,706.95,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770949613,0.89234467,707.83,706.95,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770949814,0.702,707.95,706.95,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770949815,0.89234467,707.82,706.95,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770950008,0.89233681,707.81,706.95,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770950211,0.89233681,707.8,706.95,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770950509,0.89233681,707.79,706.9,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770950710,0.89233681,707.78,706.9,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770950907,0.89233681,707.77,706.9,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770951107,0.89233681,707.76,706.9,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770951311,0.89233681,707.75,706.9,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770951513,0.702,707.95,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770951514,0.89233681,707.74,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770951713,0.89233681,707.73,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770951908,0.89233681,707.72,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770952108,0.89233681,707.71,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770952313,0.89233681,707.7,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770952613,0.89233681,707.69,706.88,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770952815,0.89179773,707.68,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770953011,0.89179773,707.67,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770953217,0.89179773,707.66,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770953518,0.89179773,707.65,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770953722,0.89179773,707.64,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770953920,0.89179773,707.63,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770954218,0.89179773,707.62,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770954419,0.89179773,707.61,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770954614,0.89179773,707.6,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770954818,0.89179773,707.59,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770955018,0.89179773,707.58,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770955218,1.47561837,708.0,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770955219,0.89179773,707.57,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770955420,0.702,707.56,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770955920,0.702,707.56,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770957220,0.702,707.56,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770958020,0.702,707.56,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770959924,0.702,707.56,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770965828,0.702,707.56,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770966429,1.47603041,707.99,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770966728,0.89111624,707.98,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770966925,1.47603041,707.99,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770967132,1.47603041,707.99,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770967133,0.89111327,707.98,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770967431,0.89111327,707.97,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770967724,1.59211327,707.96,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770967924,0.89111327,707.95,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770968123,0.89111327,707.94,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770968327,0.89111327,707.93,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770968629,0.89111327,707.92,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770968831,0.89111327,707.91,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770969128,0.89111327,707.9,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770969330,0.89111327,707.89,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770969530,0.89111327,707.88,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770969827,0.89111327,707.87,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770970025,0.89111327,707.86,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770970226,0.701,707.96,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770970227,0.89111327,707.85,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770970424,0.89111327,707.84,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770970629,0.89111327,707.83,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770970828,0.89111327,707.82,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770971028,0.89111327,707.81,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770971226,0.89111327,707.8,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770971431,0.89111327,707.79,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770971624,0.701,707.96,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770971625,0.89111327,707.78,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770971824,0.89111327,707.77,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770972030,0.89111327,707.76,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770972326,0.89111327,707.75,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770972527,0.89111327,707.74,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770972723,1.47595738,707.89,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770972930,0.89062832,707.88,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770973130,0.89062832,707.87,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770973426,0.89064388,707.86,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770973631,0.89064388,707.85,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770973930,0.89064388,707.84,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770974230,0.89064388,707.83,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770974433,0.89064388,707.82,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770974624,0.89064388,707.81,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770974830,0.89064388,707.8,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770975131,0.89064388,707.79,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770975331,0.89064388,707.78,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770975524,0.89064388,707.77,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770975728,0.89064388,707.76,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770975928,0.89064388,707.75,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770976127,0.89064388,707.74,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770976329,0.89064388,707.73,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770976532,0.89064388,707.72,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770976728,0.89064388,707.71,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770976929,0.89064388,707.7,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770977131,0.89064388,707.69,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770977326,0.89064388,707.68,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770977531,0.89064388,707.67,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770977732,0.89064388,707.66,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770977933,0.89064388,707.65,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770978127,0.89064388,707.64,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770978432,0.89064388,707.63,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770978632,0.89064388,707.62,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770978834,0.89064388,707.61,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770979134,0.89064388,707.6,707.24,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770979334,0.89064388,707.59,707.24,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770979535,0.89064388,707.58,707.24,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770979735,0.89064388,707.57,707.24,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770980036,1.47595738,707.89,707.24,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770980234,0.8901329,707.88,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770980435,0.8901329,707.87,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770980634,0.8901329,707.86,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770980834,0.8901329,707.85,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770981037,0.8901329,707.84,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770981234,0.8901329,707.83,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770981430,0.8901329,707.82,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770981628,1.47595738,707.89,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770981629,0.89011306,707.81,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770981830,0.89011306,707.8,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770982037,1.47595738,707.89,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770982333,1.47595738,707.89,706.68,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735770982334,0.89009519,707.88,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770982528,0.89009519,707.87,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770982732,0.89009519,707.86,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770982933,0.89009519,707.85,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770983130,0.89009519,707.84,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770983437,0.89009519,707.83,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770983638,0.89009519,707.82,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770983838,0.89009519,707.81,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770984137,0.89009519,707.8,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770984437,0.89009519,707.79,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770984637,0.89009519,707.78,707.29,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770984838,0.89009519,707.77,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770985039,0.89009519,707.76,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770985233,0.89009519,707.75,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770985438,0.89009519,707.74,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770985738,0.89009519,707.73,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770985934,0.89009519,707.72,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770986136,0.89009519,707.71,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770986333,0.89009519,707.7,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770986534,0.89009519,707.69,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770986738,0.89009519,707.68,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770987037,0.89009519,707.67,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770987234,1.47595738,707.89,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770987235,0.89009519,707.66,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770987435,0.89009519,707.65,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770987639,0.89009519,707.64,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770987842,0.89009519,707.63,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770988143,0.89009519,707.62,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770988342,0.89009519,707.61,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770988542,0.89009519,707.6,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770988748,0.89009519,707.59,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770989044,1.47595738,707.89,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770989045,0.89009519,707.58,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770989244,0.89009519,707.57,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770989444,1.47595738,707.89,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770989747,0.89018103,707.88,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770989945,0.89018103,707.87,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770990245,0.89018103,707.86,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770990437,0.89018103,707.85,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770990639,0.89018103,707.84,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770990839,0.89018103,707.83,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770991146,0.89018103,707.82,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770991345,0.89018103,707.81,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770991545,0.89018103,707.8,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770991748,0.89018103,707.79,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770991945,0.89018103,707.78,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770992145,1.47595738,707.89,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770992348,0.89024844,707.88,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770992541,0.89024844,707.87,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770992745,0.89024844,707.86,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770992941,0.89024844,707.85,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770993143,1.47595738,707.89,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770993343,0.89031804,707.88,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770993539,1.47595738,707.89,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770993540,0.89031804,707.87,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770993747,0.89031804,707.86,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770993947,0.89031804,707.85,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770994147,0.89031804,707.84,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770994350,0.89031804,707.83,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770994549,0.89031804,707.82,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770994748,0.89031804,707.81,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770994948,0.701,707.86,706.68,0.73297585]
["bitfinex-derivatives","BNBF0:USTF0",1735770994949,0.89031804,707.8,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770995247,0.89031804,707.79,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770995547,0.89031804,707.78,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770995747,0.89031804,707.77,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770995949,0.701,707.86,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770996142,0.89060473,707.85,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770996346,0.89060473,707.84,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770996541,0.89060473,707.83,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770996745,0.89060473,707.82,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770996950,0.89060473,707.81,707.32,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770997251,0.89060473,707.8,707.32,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770997549,0.89060473,707.79,707.32,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770997749,0.89060473,707.78,707.32,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770997948,0.89060473,707.77,707.32,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770998145,0.89060473,707.76,707.32,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770998345,0.89060473,707.75,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770998549,0.701,707.86,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770998550,0.89060473,707.74,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770998751,0.89060473,707.73,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770998946,0.89060473,707.72,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770999245,0.701,707.86,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770999451,0.89092711,707.85,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770999647,0.89092711,707.84,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735770999846,0.89092711,707.83,707.37,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771000048,0.89092711,707.82,707.37,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771000251,0.89092711,707.81,707.37,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771000446,0.89092711,707.8,707.37,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771000649,0.89092711,707.79,707.37,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771000952,0.701,707.86,707.37,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771001151,0.89112605,707.85,707.37,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771001351,0.89112605,707.84,707.37,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771001551,0.89112605,707.83,707.37,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771001752,0.89112605,707.83,706.84,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735771001753,0.89125718,707.82,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771001947,0.89125718,707.81,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771002152,0.89125718,707.8,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771002348,0.701,707.86,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771002349,0.89125718,707.79,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771002548,0.89125718,707.78,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771002755,0.89125718,707.77,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771002950,0.89125718,707.76,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771003157,0.89125718,707.75,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771003448,0.89125718,707.74,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771003650,0.89165232,707.73,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771003850,0.89165232,707.72,707.37,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771004055,0.89165232,707.71,707.37,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771004355,0.701,707.86,707.37,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771004356,0.89165232,707.7,707.37,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771004557,0.89165232,707.69,707.37,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771004755,0.89188295,707.68,707.37,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771004956,0.89188295,707.67,707.37,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771005155,0.89188295,707.66,707.37,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771005356,0.89188295,707.65,707.37,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771005557,0.89188295,707.64,707.37,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771005754,0.89188295,707.63,707.37,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771005949,0.89188295,707.62,707.37,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771006160,0.89188295,707.61,707.37,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771006457,0.89188295,707.6,707.37,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771006658,0.89188295,707.59,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771006858,0.89188295,707.58,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771007157,0.89188295,707.57,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771007357,0.89188295,707.56,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771007554,0.701,707.86,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771007758,0.89268314,707.85,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771008060,0.89268314,707.84,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771008359,0.89268314,707.83,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771008560,0.89268314,707.82,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771008760,0.89268314,707.81,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771008958,0.89268314,707.8,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771009159,0.89268314,707.79,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771009358,0.89268314,707.78,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771009555,0.89268314,707.77,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771009760,0.89268314,707.76,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771009959,0.89268314,707.75,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771010157,0.89268314,707.74,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771010457,0.89268314,707.73,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771010653,0.89261131,707.72,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771010853,0.701,707.86,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771010854,0.89261131,707.71,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771011058,0.89261131,707.7,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771011254,0.89261131,707.69,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771011457,0.89261131,707.68,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771011657,0.89261131,707.67,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771011854,0.89261131,707.66,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771012058,0.89261131,707.65,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771012258,0.89261131,707.64,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771012560,0.89261131,707.63,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771012761,0.89261131,707.62,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771013060,0.89261131,707.61,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771013260,0.89261131,707.6,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771013454,0.701,707.86,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771013661,0.89281303,707.85,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771013861,0.89281303,707.84,707.26,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771014161,0.89281303,707.84,706.5,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735771014162,0.89281303,707.83,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771014460,0.89281303,707.82,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771014660,0.89281303,707.81,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771014861,0.701,707.86,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771014862,0.89281303,707.8,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771015062,0.89281303,707.79,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771015259,0.89281303,707.78,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771015459,0.89281303,707.77,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771015660,0.89281303,707.76,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771015861,0.89281303,707.75,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771016161,0.89281303,707.74,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771016462,0.89288151,707.73,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771016662,0.89288151,707.72,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771016862,0.701,707.86,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771017163,0.89291022,707.85,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771017462,0.89291022,707.84,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771017664,0.89291022,707.83,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771017856,0.89291022,707.82,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771018059,0.89291022,707.81,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771018356,0.89291022,707.8,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771018556,1.4757696,707.98,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771018756,0.89292437,707.97,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771018958,0.89292437,707.96,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771019164,0.89292437,707.95,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771019357,0.701,707.96,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771019562,0.89293231,707.95,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771019761,0.89293231,707.94,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771019956,0.89293231,707.93,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771020154,0.89293231,707.92,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771020359,0.89293231,707.91,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771020558,0.89293231,707.9,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771020756,0.89293231,707.89,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771020960,0.89293231,707.88,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771021161,0.89293231,707.87,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771021457,0.701,707.96,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771021458,0.89293277,707.86,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771021662,0.89293277,707.85,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771021863,0.89293277,707.84,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771022062,0.89293277,707.83,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771022255,0.89293277,707.82,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771022457,0.89293277,707.81,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771022660,0.89293277,707.8,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771022957,0.89293277,707.79,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771023157,0.89293277,707.78,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771023361,0.89293277,707.77,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771023557,0.701,707.96,707.42,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771023558,0.89293277,707.76,707.42,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771023756,0.89293277,707.75,707.42,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771023957,0.89293277,707.74,707.42,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771024158,0.89293277,707.73,707.42,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771024362,0.701,707.96,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771024560,0.89294068,707.95,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771024761,0.89294068,707.94,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771024959,0.89294068,707.93,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771025158,0.89294068,707.92,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771025361,0.89294068,707.91,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771025559,0.89294068,707.9,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771025761,0.89294068,707.89,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771025961,0.89294068,707.88,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771026161,0.89294068,707.87,707.42,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771026361,0.89294068,707.86,707.42,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771026558,0.89294068,707.85,707.42,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771026866,0.89294068,707.84,707.42,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771027066,0.89294068,707.83,707.42,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771027264,0.701,707.96,707.42,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771027465,0.89279032,707.95,707.42,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771027661,0.89279032,707.94,707.42,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771027858,0.89279032,707.93,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771028059,0.89279032,707.92,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771028263,0.89279032,707.91,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771028464,0.89279032,707.9,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771028666,0.89279032,707.89,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771028862,0.701,707.96,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771028863,0.89279032,707.88,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771029066,0.89279032,707.87,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771029262,0.89279032,707.86,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771029466,0.89279032,707.85,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771029669,0.89279032,707.84,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771029871,0.89279032,707.83,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771030068,0.89279032,707.82,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771030369,0.89247992,707.81,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771030570,0.89247992,707.8,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771030771,0.89247992,707.79,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771030971,0.89247992,707.78,707.4,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771031171,0.89247992,707.77,707.4,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771031371,0.89247992,707.76,707.4,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771031572,0.89247992,707.75,707.4,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771031765,0.89247992,707.74,707.33,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771031968,0.89247992,707.73,707.33,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771032171,0.89247992,707.72,707.33,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771032371,0.89247992,707.71,707.33,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771032573,0.89247992,707.7,707.33,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771032774,0.89247992,707.69,707.34,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771032973,0.89247992,707.68,707.34,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771033175,0.89270507,707.67,707.34,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771033474,0.89270507,707.66,707.34,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771033671,0.89270507,707.65,707.34,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771033874,0.89270507,707.64,707.34,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771034078,0.89270507,707.63,707.34,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771034272,0.89270507,707.62,707.34,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771034472,0.89270507,707.61,707.34,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771034677,0.89270507,707.6,707.34,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771034877,0.89270507,707.59,707.34,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771035071,0.89270507,707.58,707.34,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771035271,0.89270507,707.57,707.34,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771035474,0.89270507,707.56,707.34,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771035677,0.89270507,707.55,707.34,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771035871,0.701,707.96,707.34,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771036073,0.89263106,707.95,707.34,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771036271,0.89261802,707.94,707.34,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771036476,0.89261802,707.93,707.34,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771036675,0.89261802,707.92,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771036872,0.89261802,707.91,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771037072,0.89261802,707.9,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771037276,0.89261802,707.89,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771037476,0.89261802,707.88,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771037772,0.89261802,707.87,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771037977,0.89261802,707.86,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771038274,0.89261802,707.85,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771038577,0.89261802,707.84,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771038778,0.89261802,707.83,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771038977,0.89261802,707.82,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771039177,0.89243774,707.81,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771039377,0.89243774,707.8,707.35,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771039579,0.89243774,707.79,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771039774,0.89243774,707.78,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771040076,0.89243774,707.77,707.36,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771040279,0.89243774,707.76,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771040480,0.89243774,707.75,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771040678,0.89243774,707.74,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771040878,0.89243774,707.73,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771041079,0.89243774,707.72,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771041379,1.4757696,707.98,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771041380,1.59443774,707.71,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771041679,0.89243774,707.7,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771041877,0.89243774,707.69,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771042075,0.89243774,707.68,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771042281,0.89243774,707.67,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771042584,0.89243774,707.66,707.27,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771042782,0.702,707.71,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771042783,0.89243774,707.65,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771042979,0.89243774,707.64,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771043178,0.89243774,707.63,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771043381,0.89243774,707.62,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771043583,0.89243774,707.61,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771043883,0.89243774,707.6,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771044082,0.702,707.71,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771044282,0.89244552,707.7,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771044482,0.89244552,707.69,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771044682,0.89244552,707.68,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771044883,0.89244552,707.67,707.28,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771045184,0.89244552,707.66,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771045383,0.89244552,707.65,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771045682,0.702,707.71,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771045683,0.89244552,707.64,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771045883,0.89244552,707.63,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771046184,0.89244552,707.62,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771046384,0.89244552,707.61,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771046683,0.89244552,707.6,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771046883,0.89244552,707.59,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771047083,0.89244552,707.58,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771047285,0.89244552,707.57,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771047486,0.702,707.71,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771047688,0.89262409,707.7,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771047981,0.89262462,707.69,707.3,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771048181,0.89262462,707.68,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771048383,0.89262462,707.67,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771048583,0.89262462,707.66,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771048784,0.89262462,707.65,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771048980,0.89262462,707.64,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771049182,0.89262462,707.63,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771049386,0.89262462,707.62,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771049589,0.89262462,707.61,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771049887,0.89262462,707.6,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771050086,0.89262462,707.59,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771050287,0.89262462,707.58,707.31,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771050588,0.89262462,707.57,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771050887,0.702,707.71,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771051088,0.89264682,707.7,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771051387,0.89261481,707.69,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771051589,0.89261481,707.68,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771051889,0.89261481,707.67,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771052085,0.89261481,707.66,707.4,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771052386,0.89261481,707.65,707.4,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771052583,0.89261481,707.64,707.4,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771052782,0.702,707.71,707.4,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771052783,0.89261481,707.63,707.4,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771052988,0.89261481,707.62,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771053288,0.89261481,707.61,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771053586,0.702,707.71,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771053788,0.89273685,707.7,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771053986,0.89273685,707.69,707.44,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771054188,0.89273685,707.68,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771054388,0.89273685,707.67,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771054589,0.89273685,707.66,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771054890,0.89273685,707.65,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771055089,0.89273685,707.64,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771055283,0.89273685,707.63,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771055488,0.89273685,707.62,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771055684,0.89273685,707.61,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771055891,0.89273685,707.6,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771056091,0.89273685,707.59,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771056392,0.89273685,707.58,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771056691,0.89273685,707.57,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771056891,0.89273685,707.56,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771057088,0.89273685,707.55,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771057287,0.702,707.71,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771057488,0.89287552,707.7,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771057694,0.89287552,707.69,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771057993,0.89287552,707.68,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771058193,0.89287552,707.67,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771058394,0.89287552,707.66,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771058594,0.89287552,707.65,707.46,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771058799,0.89287552,707.65,707.02,1.26916945]
["bitfinex-derivatives","BNBF0:USTF0",1735771058800,0.89287552,707.64,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771058992,0.89287552,707.63,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771059192,0.89287552,707.62,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771059495,0.702,707.71,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771059496,0.89294273,707.61,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771059692,0.89294273,707.6,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771059888,0.89294273,707.59,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771060091,0.89294273,707.58,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771060291,0.89294273,707.57,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771060495,0.89294273,707.56,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771060694,0.89294273,707.55,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771060895,0.702,707.71,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771061093,0.89300305,707.7,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771061293,0.89300305,707.69,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771061493,0.89300305,707.68,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771061694,0.89300305,707.67,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771061895,0.89300305,707.66,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771062095,0.89300305,707.65,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771062298,1.4757696,707.98,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771062489,0.89302015,707.97,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771062693,0.89302015,707.96,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771062893,0.89302015,707.95,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771063091,0.89302015,707.94,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771063295,0.89302015,707.93,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771063496,1.59402015,707.92,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771063696,0.89302015,707.91,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771063897,0.89303101,707.9,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771064099,0.89303101,707.89,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771064299,0.89303101,707.88,707.48,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771064500,0.89303101,707.87,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771064698,0.89303101,707.86,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771064999,0.89303101,707.85,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771065298,0.89303534,707.84,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771065499,0.89303534,707.83,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771065697,0.89303534,707.82,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771065894,0.89303534,707.81,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771066098,0.89303534,707.8,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771066293,0.89303534,707.79,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771066493,0.89303534,707.78,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771066694,0.89303534,707.77,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771066896,0.89303534,707.76,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771067198,0.89303534,707.75,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771067399,0.89303534,707.74,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771067699,0.89303534,707.73,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771067900,0.89303534,707.72,707.42,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771068100,0.89303534,707.71,707.42,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771068298,0.89303534,707.7,707.42,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771068497,0.89303534,707.69,707.42,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771068693,0.701,707.92,707.42,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771068694,0.89318794,707.68,707.42,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771068999,0.89318794,707.67,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771069199,0.89318794,707.66,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771069398,0.89318794,707.65,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771069598,0.701,707.92,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771069599,0.89318794,707.64,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771069794,0.89318794,707.63,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771070000,0.89318794,707.62,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771070201,0.89318794,707.61,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771070494,0.89318794,707.6,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771070694,0.89318794,707.59,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771070899,0.89318794,707.58,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771071100,0.89331559,707.57,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771071301,0.89331559,707.56,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771071501,0.89331559,707.55,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771071801,0.89331559,707.54,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771071993,0.701,707.92,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771072195,0.89338174,707.91,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771072500,0.701,707.92,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771072501,0.89338174,707.9,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771072702,0.89338174,707.89,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771073002,0.89338174,707.88,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771073200,0.89338174,707.87,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771073394,0.89338174,707.86,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771073598,0.89338174,707.85,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771073799,0.89338174,707.84,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771074003,0.89346798,707.83,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771074196,0.89346798,707.82,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771074396,0.89346798,707.81,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771074602,0.89346798,707.8,707.41,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771074802,1.4757696,707.98,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771074803,0.89346798,707.79,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771075001,0.89346798,707.78,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771075204,0.89346798,707.77,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771075403,0.89346798,707.76,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771075602,0.89346798,707.75,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771075804,0.89346798,707.74,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771075999,0.89346798,707.73,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771076201,0.89346798,707.72,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771076401,0.89346798,707.71,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771076603,0.89346798,707.7,707.45,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771076801,0.89355132,707.69,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771076997,0.89355132,707.68,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771077195,0.702,707.75,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771077399,0.89355132,707.74,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771077704,0.89355132,707.73,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771077901,0.89355132,707.72,707.43,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771078101,0.702,707.75,706.84,2.89232666]
["bitfinex-derivatives","BNBF0:USTF0",1735771078102,0.89355132,707.71,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771078403,0.89355132,707.7,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771078604,0.89355132,707.69,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771078804,0.89355132,707.68,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771079104,0.89338138,707.67,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771079298,0.89338138,707.66,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771079605,0.89338138,707.65,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771079806,0.89338138,707.64,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771080104,0.89338138,707.63,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771080297,0.89338138,707.62,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771080502,0.89338138,707.61,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771080701,0.89338138,707.6,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771080901,0.89338138,707.59,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771081102,0.89338138,707.58,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771081304,0.89338138,707.57,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771081600,0.702,707.75,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771081805,0.89316466,707.74,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771082005,0.89316466,707.73,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771082205,0.89316466,707.72,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771082406,0.89316466,707.71,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771082600,0.89316466,707.7,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771082801,0.89316466,707.69,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771083000,0.89316466,707.68,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771083204,0.89316466,707.67,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771083403,0.89316466,707.66,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771083607,0.89316466,707.65,707.39,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771083806,0.89316466,707.64,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771084006,0.89316466,707.63,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771084202,0.89316466,707.62,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771084405,0.89263196,707.61,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771084600,0.89263196,707.6,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771084807,0.89263196,707.59,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771085001,0.89263196,707.58,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771085206,0.89263196,707.57,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771085408,0.89263196,707.56,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771085608,0.89263196,707.55,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771085909,0.89263196,707.54,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771086110,0.89263196,707.53,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771086311,0.89233959,707.52,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771086504,0.89233959,707.51,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771086706,0.89233959,707.5,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771086906,0.89233959,707.49,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771087110,0.89233959,707.48,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771087310,0.89233959,707.47,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771087509,0.89233959,707.46,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771087810,0.89233959,707.46,706.11,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735771087811,0.89233959,707.45,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771088009,0.89233959,707.44,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771088209,0.89233959,707.43,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771088410,0.89233959,707.42,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771088610,0.702,707.75,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771088806,0.89188679,707.74,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771089012,0.89188679,707.73,706.96,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771089212,0.89188679,707.72,706.96,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771089510,0.89188679,707.71,706.96,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771089705,0.89188679,707.7,706.96,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771089906,0.89188679,707.69,706.96,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771090211,0.89173718,707.68,706.96,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771090412,0.89173718,707.67,706.96,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771090607,0.89173718,707.66,706.96,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771090810,0.89173718,707.65,706.93,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771091010,0.89173718,707.64,706.93,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771091209,0.89173718,707.63,706.93,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771091411,0.89173718,707.62,706.93,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771091608,0.89173718,707.61,706.93,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771091807,0.89173718,707.6,706.93,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771092011,0.89173718,707.59,706.93,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771092211,0.89173718,707.58,706.93,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771092514,0.89173718,707.58,706.07,2.15935081]
["bitfinex-derivatives","BNBF0:USTF0",1735771092515,0.89173718,707.57,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771092808,0.89173718,707.56,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771093009,0.702,707.56,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771093313,0.89147132,707.55,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771093512,0.89147132,707.54,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771093713,0.89147132,707.53,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771093913,0.89147132,707.52,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771094113,0.89147132,707.51,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771094313,0.89147132,707.5,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771094509,0.89147132,707.49,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771094713,0.89147132,707.48,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771094913,0.89147132,707.47,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771095215,0.89147132,707.46,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771095408,0.89121946,707.45,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771095612,0.702,707.56,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771095810,0.8912028,707.55,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771096013,0.89119475,707.54,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771096313,0.89119475,707.53,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771096516,0.89119475,707.52,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771096709,0.89119475,707.51,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771096911,0.89119475,707.5,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771097108,0.89119475,707.49,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771097314,0.89119475,707.48,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771097514,0.89119475,707.47,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771097714,0.89119475,707.46,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771097914,0.89119475,707.45,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771098114,0.702,707.56,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771098413,0.8910425,707.55,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771098615,0.8910425,707.54,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771098813,0.89112072,707.53,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771099013,0.702,707.56,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771099014,0.89112072,707.52,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771099214,0.89112072,707.51,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771099416,0.89112072,707.5,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771099615,0.89112072,707.49,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771099814,0.702,707.56,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771099815,0.89112072,707.48,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771100014,0.89112072,707.47,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771100213,0.89112072,707.46,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771100411,0.89112072,707.45,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771100615,0.89112072,707.45,706.84,0.73325961]
["bitfinex-derivatives","BNBF0:USTF0",1735771100616,0.89112072,707.44,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771100809,0.89112072,707.43,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771101009,0.702,707.56,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771101214,0.89095008,707.55,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771101412,0.89095008,707.54,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771101713,0.89095008,707.54,706.84,0.73325961]
["bitfinex-derivatives","BNBF0:USTF0",1735771101714,0.702,707.56,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771101919,0.89096503,707.55,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771102118,0.89096503,707.54,707.04,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771102418,0.89096537,707.53,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771102618,0.89096537,707.52,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771102821,0.89096537,707.51,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771103119,0.89096537,707.5,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771103319,0.89096537,707.49,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771103521,0.89096537,707.48,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771103719,0.702,707.56,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771103720,0.89096537,707.47,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771103917,0.89096537,707.46,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771104119,0.89085021,707.45,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771104424,0.89085021,707.44,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771104724,0.702,707.56,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771105024,0.89080886,707.55,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771105322,0.89080886,707.54,707.02,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771105524,0.89080886,707.53,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771105723,0.89080886,707.52,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771105924,0.89080886,707.51,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771106223,0.89080886,707.5,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771106524,0.702,707.56,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771106525,0.89080886,707.49,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771106721,0.89080886,707.48,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771106922,0.89080886,707.47,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771107124,0.89080886,707.46,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771107323,0.89080886,707.45,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771107523,0.702,707.56,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771107723,0.89067588,707.55,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771107923,0.89067588,707.54,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771108122,0.89067588,707.53,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771108321,0.89067588,707.52,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771108521,0.89067588,707.51,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771108725,0.89067588,707.5,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771109024,0.89067588,707.49,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771109226,0.89067588,707.48,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771109425,0.89067588,707.47,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771109626,0.89067588,707.46,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771109826,0.89067588,707.45,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771110022,0.89067588,707.44,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771110227,0.89067588,707.43,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771110425,0.702,707.56,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771110628,0.89050182,707.55,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771110824,0.89050182,707.54,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771111128,0.89041322,707.53,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771111325,0.89041322,707.52,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771111526,0.89041322,707.51,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771111725,0.89041322,707.5,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771111923,0.89041322,707.49,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771112127,0.89041322,707.49,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771112128,0.89041322,707.48,706.95,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771112429,0.89041322,707.47,706.95,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771112623,0.89041322,707.46,706.95,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771112830,0.89021019,707.45,706.95,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771113027,0.89021019,707.44,706.95,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771113224,0.89021019,707.43,706.96,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771113429,0.89020371,707.42,706.96,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771113629,0.89020371,707.41,706.96,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771113822,0.89020371,707.4,706.96,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771114027,0.89020371,707.39,706.96,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771114328,0.89020371,707.38,706.96,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771114529,0.702,707.56,706.96,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771114729,0.89007976,707.55,706.96,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771114930,0.89007976,707.54,706.96,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771115231,0.89007976,707.53,706.96,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771115430,0.89007976,707.52,706.96,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771115632,0.89007976,707.51,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771115829,0.89007976,707.5,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771116127,0.702,707.56,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771116331,0.88996088,707.55,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771116531,0.88996088,707.54,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771116732,0.88996088,707.53,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771117026,0.88996088,707.52,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771117230,0.88996088,707.51,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771117431,0.88996088,707.5,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771117628,0.88996088,707.49,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771117831,0.88996088,707.48,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771118032,0.88996088,707.47,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771118332,0.88996088,707.46,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771118532,0.88996088,707.45,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771118736,0.88996088,707.44,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771119032,0.702,707.56,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771119229,0.88988301,707.55,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771119434,0.88988301,707.54,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771119634,0.88988301,707.53,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771119934,0.88988301,707.52,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771120128,0.88988301,707.51,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771120327,0.88988301,707.5,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771120527,0.88988301,707.49,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771120727,0.88988301,707.48,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771120933,0.88988301,707.47,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771121127,0.88988301,707.46,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771121430,0.88978704,707.45,706.99,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771121729,0.88978704,707.44,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771121934,1.47624434,707.79,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771122137,1.59177925,707.78,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771122335,0.88977925,707.77,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771122535,0.88977925,707.76,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771122735,0.88977925,707.75,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771122932,0.702,707.78,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771122933,0.88977925,707.74,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771123132,0.88977925,707.73,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771123331,0.88977925,707.72,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771123635,0.702,707.78,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771123636,0.88977925,707.71,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771123837,0.88977925,707.7,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771124035,0.702,707.78,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771124228,0.88982792,707.77,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771124439,0.88982792,707.76,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771124635,0.88982792,707.75,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771124834,0.88982792,707.74,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771125036,0.88982792,707.73,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771125338,0.88982792,707.72,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771125538,0.88982792,707.71,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771125739,0.88982792,707.7,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771125937,0.88982792,707.69,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771126135,0.88982792,707.68,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771126336,0.88982792,707.67,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771126533,0.88982792,707.66,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771126736,0.88982792,707.65,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771127037,0.88982792,707.64,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771127230,0.88982792,707.63,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771127431,0.88982792,707.62,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771127630,0.88982792,707.61,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771127835,0.88982792,707.6,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771128036,0.88982792,707.59,706.97,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771128236,0.88982792,707.58,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771128540,0.89003899,707.57,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771128739,0.89003899,707.56,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771128940,0.89003899,707.55,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771129138,0.89003899,707.54,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771129334,0.89003899,707.53,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771129533,0.89003899,707.52,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771129738,0.89003899,707.51,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771129938,0.89003899,707.5,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771130134,0.89003899,707.49,706.98,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771130338,0.702,707.78,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771130339,0.89003899,707.48,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771130538,0.89003899,707.47,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771130734,0.702,707.78,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771130941,0.89015983,707.77,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771131238,0.89015983,707.76,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771131441,0.89015983,707.75,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771131641,0.89015983,707.74,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771131941,0.89015983,707.73,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771132239,0.89015983,707.72,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771132436,0.89015983,707.72,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771132437,0.89015983,707.71,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771132643,0.89015983,707.7,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771132839,0.89015983,707.69,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771133041,0.89015983,707.68,707.01,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771133339,0.89015983,707.67,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771133636,1.47624434,707.79,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771133842,0.89075898,707.78,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771134040,0.89075898,707.77,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771134238,0.89075898,707.76,707.03,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771134435,0.89075898,707.75,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771134646,0.89075898,707.74,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771134944,0.89075898,707.73,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771135141,0.89075898,707.72,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771135342,0.89075898,707.71,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771135543,0.89075898,707.7,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771135742,0.702,707.76,706.84,1.79197746]
["bitfinex-derivatives","BNBF0:USTF0",1735771135743,0.89075898,707.69,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771136042,0.89075898,707.68,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771136239,0.89075898,707.67,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771136437,0.89075898,707.66,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771136744,0.702,707.76,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771136745,0.89121997,707.65,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771136941,0.89121997,707.64,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771137138,0.702,707.76,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771137337,0.89132719,707.75,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771137538,0.89132719,707.74,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771137745,0.89132719,707.73,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771137941,0.89132719,707.72,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771138140,0.89132719,707.71,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771138339,0.89132719,707.7,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771138541,0.89132719,707.69,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771138737,0.89132719,707.68,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771138944,0.702,707.76,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771138945,0.89151592,707.67,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771139144,0.89151592,707.66,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771139341,0.89151592,707.65,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771139542,0.702,707.76,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771139739,0.8916271,707.75,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771139944,0.8916271,707.74,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771140140,0.8916271,707.73,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771140345,0.8916271,707.72,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771140545,0.8916271,707.71,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771140744,0.8916271,707.7,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771140938,0.8916271,707.69,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771141144,0.8916271,707.68,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771141340,0.8916271,707.67,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771141545,0.702,707.76,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771141745,0.89162667,707.75,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771141946,0.89162667,707.74,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771142146,0.89162667,707.73,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771142347,0.89162667,707.72,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771142542,0.89162667,707.71,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771142747,0.89162667,707.7,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771142942,0.89162667,707.69,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771143251,0.89162667,707.68,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771143450,0.89162667,707.67,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771143748,0.89162667,707.66,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771143945,0.89162667,707.65,707.18,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771144251,0.89162667,707.64,707.18,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771144445,0.89186304,707.63,707.18,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771144647,0.702,707.76,707.18,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771144648,0.89186304,707.62,707.18,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771144849,0.89186304,707.61,707.18,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771145147,0.89186304,707.61,707.0,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771145148,0.89185423,707.6,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771145447,0.89185423,707.59,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771145648,0.89185423,707.58,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771145846,0.89185423,707.57,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771146043,0.89185423,707.56,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771146246,0.89185423,707.55,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771146445,0.89185423,707.54,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771146745,0.89185423,707.53,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771146945,0.89185423,707.52,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771147246,0.702,707.76,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771147448,0.89188057,707.75,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771147746,0.89188057,707.74,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771148046,0.89188057,707.73,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771148247,0.89188057,707.72,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771148446,0.89188057,707.71,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771148647,0.89188057,707.7,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771148841,0.702,707.76,706.84,0.73433625]
["bitfinex-derivatives","BNBF0:USTF0",1735771148842,0.89188057,707.69,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771149045,0.89188057,707.68,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771149246,0.89188057,707.67,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771149443,0.89188057,707.66,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771149647,0.89188057,707.65,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771149846,0.89188057,707.64,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771150047,0.89188057,707.63,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771150243,0.89188057,707.62,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771150443,0.89188057,707.61,707.19,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771150648,0.89188057,707.6,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771150848,0.89188057,707.59,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771151051,0.89188057,707.58,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771151250,0.89188057,707.57,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771151450,0.89188057,707.56,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771151650,0.89188057,707.55,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771151850,0.702,707.61,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771151851,0.89188057,707.54,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771152049,0.89188057,707.53,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771152250,0.89188057,707.52,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771152452,0.89188057,707.51,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771152652,0.89188057,707.5,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771152854,0.89188057,707.49,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771153048,0.89188057,707.48,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771153253,0.89223123,707.47,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771153453,0.89223123,707.46,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771153754,0.702,707.61,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771153755,0.89224226,707.45,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771153948,0.89224226,707.44,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771154152,0.89224226,707.43,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771154453,0.89224226,707.42,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771154655,0.89224226,707.41,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771154854,0.89224226,707.4,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771155055,0.89224226,707.39,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771155354,0.89224226,707.38,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771155656,0.89224226,707.37,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771155956,0.702,707.61,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771156156,0.89244716,707.6,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771156357,0.89244716,707.59,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771156658,0.89244716,707.58,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771156858,0.89244716,707.57,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771157059,0.89244716,707.56,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771157259,0.89244716,707.55,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771157459,0.89244716,707.54,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771157658,0.89244716,707.53,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771157858,0.89244716,707.52,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771158058,0.89244716,707.51,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771158358,0.89244716,707.5,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771158555,0.89244716,707.49,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771158758,0.702,707.61,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771159055,0.89262858,707.6,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771159261,0.89262858,707.59,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771159461,0.89262858,707.58,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771159654,0.89262858,707.57,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771159860,0.89262858,707.56,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771160058,0.89262858,707.55,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771160258,0.89262858,707.54,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771160460,0.89262858,707.54,706.84,0.73433625]
["bitfinex-derivatives","BNBF0:USTF0",1735771160461,0.89262858,707.53,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771160660,0.89262858,707.52,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771160860,0.89262858,707.51,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771161063,0.89262858,707.5,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771161367,0.89262858,707.49,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771161663,0.89262858,707.48,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771161862,0.89262858,707.47,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771162063,0.89262858,707.46,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771162257,0.702,707.61,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771162463,0.89277218,707.6,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771162765,0.89277218,707.59,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771162964,0.89277218,707.58,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771163266,0.89277218,707.57,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771163464,0.89277218,707.56,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771163663,0.89277218,707.55,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771163864,0.702,707.61,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771164065,0.89288349,707.6,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771164258,0.89288349,707.59,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771164462,0.89288349,707.58,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771164662,0.89295297,707.57,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771164865,0.89295297,707.56,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771165059,0.89295297,707.55,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771165262,0.89295297,707.54,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771165464,0.89295297,707.53,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771165663,0.89295297,707.52,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771165865,0.89295297,707.51,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771166066,0.89295297,707.5,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771166366,0.89295297,707.49,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771166660,0.89295297,707.48,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771166866,0.89295297,707.47,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771167059,0.89295297,707.46,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771167263,0.89295297,707.45,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771167466,0.702,707.61,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771167670,0.89299261,707.6,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771167865,0.89299261,707.59,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771168067,0.89299261,707.58,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771168265,0.89299261,707.57,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771168467,0.702,707.61,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771168468,0.89299261,707.56,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771168665,0.89299261,707.55,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771168866,0.89299261,707.54,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771169061,0.89299261,707.53,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771169266,0.89299261,707.52,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771169562,0.89299261,707.51,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771169761,0.89299261,707.5,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771169965,0.89299261,707.49,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771170164,0.89299261,707.48,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771170363,0.702,707.61,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771170565,0.89308786,707.6,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771170869,0.89307668,707.59,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771171073,0.89307668,707.58,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771171267,0.89307668,707.57,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771171469,0.89307668,707.56,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771171768,0.89307668,707.55,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771171967,0.702,707.61,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771171968,0.89307668,707.54,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771172165,0.89307668,707.53,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771172368,0.89307668,707.52,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771172562,0.89307668,707.51,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771172772,0.89307668,707.5,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771173072,0.89307668,707.49,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771173371,0.89297616,707.48,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771173570,0.89297616,707.47,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771173767,1.59497616,707.46,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771174072,0.89297616,707.45,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771174373,0.89297616,707.44,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771174568,0.89297616,707.43,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771174775,0.89297616,707.42,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771174968,0.89297616,707.41,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771175170,0.89297616,707.4,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771175374,0.89297616,707.39,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771175572,0.89297616,707.38,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771175772,0.89297616,707.37,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771175974,0.89297616,707.36,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771176275,0.89290416,707.35,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771176475,0.89290416,707.34,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771176675,0.702,707.46,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771176876,0.892897,707.45,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771177072,0.892897,707.44,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771177275,0.892897,707.43,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771177576,0.892897,707.42,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771177777,0.892897,707.41,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771178076,0.892897,707.4,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771178276,0.892897,707.39,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771178476,0.892897,707.38,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771178677,0.892897,707.37,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771178875,0.892897,707.36,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771179072,0.892897,707.35,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771179276,0.702,707.46,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771179675,0.8929555,707.45,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771179978,0.8929555,707.44,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771180170,0.8929555,707.43,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771180374,0.8929555,707.42,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771180577,0.8929555,707.41,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771180778,0.8929555,707.4,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771180979,0.8929555,707.39,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771181277,0.89286667,707.38,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771181477,0.89286667,707.37,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771181782,0.89286667,707.36,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771182078,0.702,707.46,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771182277,0.89285195,707.45,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771182472,0.89285195,707.44,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771182672,0.702,707.46,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771182673,0.89285195,707.43,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771182977,0.89285195,707.42,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771183177,0.89285195,707.41,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771183377,0.89285195,707.4,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771183577,0.89285195,707.39,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771183778,0.89285195,707.38,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771183976,0.89285195,707.37,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771184180,0.89285195,707.36,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771184380,0.702,707.46,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771184579,0.8928235,707.45,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771184778,0.8928235,707.44,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771184980,0.89279691,707.43,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771185278,0.89279691,707.42,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771185478,0.89279691,707.41,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771185679,0.89279691,707.4,707.22,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771185880,0.89279691,707.39,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771186182,0.89279691,707.38,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771186379,0.89279691,707.37,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771186675,1.47622347,707.89,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771186880,0.89276926,707.88,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771187083,0.89276926,707.87,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771187281,0.701,707.88,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771187282,0.89276926,707.86,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771187477,0.89276926,707.85,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771187777,0.89276926,707.84,707.25,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771187983,0.89276926,707.83,707.24,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771188282,0.701,707.88,707.24,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771188578,0.89274638,707.87,707.24,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771188785,0.89274638,707.86,707.24,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771189082,0.89274638,707.85,707.24,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771189282,0.89274638,707.84,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771189480,0.89274638,707.83,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771189681,0.89274638,707.82,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771189882,0.89274638,707.81,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771190176,0.89274638,707.8,707.23,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771190377,0.89274638,707.79,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771190581,0.89274638,707.78,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771190777,0.89262127,707.77,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771190981,0.89262127,707.76,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771191181,0.89262127,707.75,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771191383,0.89262127,707.74,707.21,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771191583,1.47596781,707.82,706.92,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771191584,0.89262127,707.73,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771191883,0.89262127,707.72,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771192080,0.89262127,707.71,707.14,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771192384,0.89262127,707.7,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771192582,0.89262127,707.69,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771192784,0.89262127,707.68,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771192982,0.89262127,707.67,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771193183,0.89262127,707.66,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771193484,0.89262127,707.65,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771193684,0.89262127,707.65,706.84,0.73493425]
["bitfinex-derivatives","BNBF0:USTF0",1735771193685,0.89271049,707.64,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771193885,0.89271049,707.63,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771194078,0.89271049,707.62,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771194284,0.89271049,707.61,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771194480,0.89271049,707.6,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771194684,0.89271049,707.59,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771194887,0.89271049,707.58,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771195185,0.89271049,707.57,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771195386,0.89271049,707.56,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771195681,0.89271049,707.55,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771195878,1.47596781,707.82,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771195879,0.89271049,707.54,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771196082,0.89271049,707.53,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771196283,0.89271049,707.52,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771196484,1.47596781,707.82,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771196485,0.89277314,707.51,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771196684,0.89277314,707.5,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771196879,0.89277314,707.49,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771197082,0.89279016,707.48,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771197280,0.89279016,707.47,707.15,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771197479,0.89279016,707.46,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771197783,0.89279016,707.45,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771197985,0.89279016,707.44,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771198178,1.47596781,707.82,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771198179,0.89279016,707.43,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771198384,0.89279016,707.42,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771198582,0.89279016,707.41,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771198784,0.89279016,707.4,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771198984,0.89279016,707.39,707.16,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771199184,0.89279016,707.38,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771199385,0.89279016,707.37,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771199579,0.89279016,707.36,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771199781,0.89279016,707.35,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771199979,0.89279016,707.34,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771200280,0.89279016,707.33,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771200481,0.89279016,707.32,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771200685,0.89279016,707.31,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771200886,0.89279016,707.3,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771201088,0.89279016,707.29,707.17,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771201386,0.89281184,707.28,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771201586,0.89281184,707.27,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771201781,1.47632263,707.75,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771201985,0.8927576,707.74,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771202284,0.8927576,707.73,707.2,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771202592,0.8927576,707.73,706.84,0.73493425]
["bitfinex-derivatives","BNBF0:USTF0",1735771202593,0.8927576,707.72,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771202786,0.8927576,707.71,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771203089,0.8927576,707.7,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771203290,0.8927576,707.69,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771203585,0.8927576,707.68,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771203787,0.8927576,707.67,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771203985,0.8927576,707.66,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771204181,0.8927576,707.65,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771204488,0.8927576,707.64,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771204686,0.8927576,707.63,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771204890,0.8927576,707.62,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771205188,0.8927576,707.61,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771205379,0.8927576,707.6,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771205579,0.8927576,707.59,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771205784,0.8927576,707.58,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771205981,0.8927576,707.57,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771206286,0.8927576,707.56,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771206486,1.47632263,707.75,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771206685,0.89281346,707.74,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771206887,0.89281346,707.73,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771207188,0.89283378,707.72,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771207487,0.89283378,707.71,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771207687,0.89283378,707.7,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771207890,0.89283378,707.69,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771208186,0.89283378,707.68,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771208382,0.89283378,707.67,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771208587,0.89283378,707.66,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771208787,0.89283378,707.65,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771208982,0.89283378,707.64,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771209186,0.89283378,707.63,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771209389,0.89283378,707.62,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771209583,0.89283378,707.61,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771209885,0.89283378,707.6,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771210085,0.89278636,707.59,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771210285,0.89278636,707.58,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771210486,0.89278636,707.57,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771210682,0.89278636,707.56,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771210886,0.89278636,707.55,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771211082,0.89278636,707.54,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771211387,0.89278636,707.53,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771211583,0.89278636,707.52,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771211788,0.89278636,707.51,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771211987,0.89278636,707.5,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771212182,0.89278636,707.49,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771212382,0.89278636,707.48,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771212581,0.89278636,707.47,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771212785,0.89278636,707.46,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771212986,0.89262944,707.45,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771213182,1.59462944,707.44,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771213387,0.89262944,707.43,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771213590,0.89262944,707.42,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771213791,0.89262944,707.41,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771214089,0.89262944,707.4,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771214290,0.89262944,707.39,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771214591,0.89262944,707.38,707.11,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771214797,0.89262944,707.37,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771215091,0.89262944,707.36,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771215288,0.89262944,707.35,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771215592,0.89262944,707.34,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771215889,0.89252848,707.33,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771216090,0.89252848,707.32,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771216390,0.89252848,707.31,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771216591,0.89252848,707.3,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771216790,0.89252848,707.29,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771216986,0.89252848,707.28,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771217191,0.89252848,707.27,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771217384,0.702,707.44,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771217589,0.89247067,707.43,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771217786,0.89247067,707.42,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771217991,0.89247067,707.41,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771218293,0.89247067,707.41,706.84,0.73455636]
["bitfinex-derivatives","BNBF0:USTF0",1735771218294,0.89247067,707.4,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771218588,0.702,707.44,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771218807,0.89231164,707.43,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771218992,0.89231164,707.42,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771219187,0.89231164,707.41,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771219392,0.89231164,707.4,707.08,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771219588,0.89231164,707.39,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771219789,0.89231164,707.38,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771220095,0.89231164,707.37,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771220295,0.89231164,707.36,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771220595,0.702,707.44,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771220596,0.89231164,707.35,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771220791,0.89231164,707.34,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771220996,0.89231164,707.33,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771221295,0.89231164,707.32,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771221492,0.89231164,707.31,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771221689,0.89231164,707.3,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771221895,0.89231164,707.29,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771222092,0.702,707.44,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771222294,0.89207396,707.43,707.06,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771222490,0.89207396,707.42,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771222690,0.89207396,707.41,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771222893,0.89207396,707.4,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771223191,0.89207396,707.39,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771223396,0.89207396,707.38,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771223595,0.702,707.44,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771223596,0.89207396,707.37,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771223793,0.89207396,707.36,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771223993,0.89207396,707.35,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771224193,0.89207396,707.34,707.05,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771224395,0.89207396,707.33,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771224595,0.89207396,707.32,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771224795,0.89207396,707.31,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771224996,0.89207396,707.3,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771225191,0.89207396,707.29,707.07,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771225497,0.89207396,707.28,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771225692,0.89207396,707.27,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771225997,0.702,707.44,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771226297,0.8920683,707.43,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771226498,0.8920683,707.42,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771226799,0.8920683,707.41,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771226995,0.702,707.44,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771226996,0.8920683,707.4,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771227196,0.8920683,707.39,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771227497,0.89201433,707.38,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771227698,0.702,707.44,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771227699,0.89201433,707.37,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771227894,0.89201433,707.36,707.1,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771228092,0.89201433,707.35,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771228295,0.89201433,707.34,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771228497,0.89201433,707.33,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771228699,0.89201433,707.32,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771228901,0.89201433,707.31,707.09,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771229095,0.89201433,707.3,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771229299,0.89201433,707.29,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771229496,0.89201433,707.28,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771229802,0.702,707.44,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771229994,0.89192733,707.43,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771230199,0.89192733,707.42,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771230497,0.702,707.44,707.12,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771231400,0.702,707.44,706.93,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771231401,0.702,707.44,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771233097,0.89188412,707.43,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771233302,0.89188412,707.42,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771233504,0.89188412,707.41,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771233802,0.702,707.44,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771233803,0.89188412,707.4,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771233995,0.89188412,707.39,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771234200,0.89188412,707.38,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771234394,0.89188412,707.37,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771234602,0.89188412,707.36,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771234803,0.89188412,707.35,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771235003,0.89188412,707.34,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771235202,0.89188412,707.33,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771235401,0.89188412,707.32,707.13,1.05764121]
["bitfinex-derivatives","BNBF0:USTF0",1735771235605,0.89188412,707.31,706.84,0.73469178]
["bitfinex-derivatives","BNBF0:USTF0",1735771235802,0.89188412,707.3,706.84,0.73469178]
["bitfinex-derivatives","BNBF0:USTF0",1735771235999,0.89184612,707.29,706.84,0.73469178]
["bitfinex-derivatives","BNBF0:USTF0",1735771236304,0.89184612,707.28,706.84,0.73469178]
["bitfinex-derivatives","BNBF0:USTF0",1735771236504,0.89184612,707.27,706.84,0.73469178]
["bitfinex-derivatives","BNBF0:USTF0",1735771236804,0.702,707.44,706.84,0.73469178]
["bitfinex-derivatives","BNBF0:USTF0",1735771237103,0.8918621,707.43,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771237297,0.8918621,707.42,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771237501,0.8918621,707.41,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771237700,0.8918621,707.4,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771237900,0.8918621,707.39,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771238101,0.8918621,707.38,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771238405,0.8918621,707.37,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771238704,0.8918621,707.36,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771238999,1.47632263,707.75,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771239201,0.89185352,707.74,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771239505,0.89185352,707.73,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771239704,0.89185352,707.72,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771239906,0.89185352,707.71,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771240204,0.89185352,707.7,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771240405,0.89185352,707.69,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771240606,0.89185352,707.68,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771240799,0.89185352,707.67,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771240999,0.89185352,707.66,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771241203,0.702,707.74,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771241403,0.89195168,707.73,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771241607,0.89195168,707.72,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771241806,0.89195168,707.71,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771242002,0.89195168,707.7,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771242206,0.89198025,707.69,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771242406,0.89198025,707.68,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771242606,0.89198025,707.67,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771242807,0.89198025,707.66,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771243107,0.89198025,707.65,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771243310,0.89198025,707.64,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771243503,0.89198025,707.63,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771243703,0.89198025,707.62,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771243906,0.89198025,707.61,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771244106,0.89198025,707.6,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771244307,0.89198025,707.59,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771244511,0.89198025,707.58,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771244714,0.89198025,707.57,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771244911,0.89198025,707.56,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771245111,0.89198025,707.55,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771245310,0.89209977,707.54,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771245612,0.89209977,707.53,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771245812,0.89209977,707.52,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771246014,0.89209977,707.51,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771246311,0.89209977,707.5,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771246513,0.89209977,707.49,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771246813,0.89209977,707.48,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771247014,0.89209977,707.47,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771247213,0.89209977,707.46,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771247414,0.89209977,707.45,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771247617,0.89209977,707.44,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771247813,0.89209977,707.43,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771248114,0.89209977,707.42,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771248316,0.89209977,707.41,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771248610,0.89209977,707.4,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771248814,0.89242118,707.39,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771249018,0.89242118,707.38,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771249214,0.89242118,707.37,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771249411,0.89242118,707.36,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771249611,0.89242118,707.35,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771249815,0.702,707.74,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771249816,0.89242118,707.34,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771250015,0.89242118,707.33,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771250216,0.89242118,707.32,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771250409,0.89242118,707.31,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771250610,0.702,707.74,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771250817,0.89254103,707.73,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771251016,0.89254103,707.72,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771251213,0.89254103,707.71,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771251418,0.89254103,707.7,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771251619,0.89254103,707.69,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771251818,0.89254103,707.68,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771252118,0.89254103,707.67,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771252319,0.89254103,707.66,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771252617,0.89254103,707.65,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771252819,0.89254103,707.64,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771253016,0.89254103,707.63,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771253218,0.89254103,707.62,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771253417,0.89254103,707.61,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771253618,0.89254103,707.6,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771253818,0.89254103,707.59,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771254020,0.702,707.74,706.84,0.73512677]
["bitfinex-derivatives","BNBF0:USTF0",1735771254021,0.89254103,707.58,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771254220,0.89254103,707.57,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771254519,0.89254283,707.56,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771254720,0.89254283,707.55,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771254921,0.89254283,707.54,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771255114,0.702,707.74,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771255115,0.89254283,707.53,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771255421,0.89254283,707.52,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771255618,0.89254283,707.51,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771255820,0.89254283,707.5,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771256019,0.89254283,707.49,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771256219,0.89254283,707.48,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771256421,0.89254283,707.47,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771256620,0.89254283,707.46,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771256817,0.89254283,707.45,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771257021,0.89254283,707.44,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771257317,0.702,707.74,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771257523,0.89263731,707.73,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771257714,0.89263731,707.72,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771257916,0.702,707.74,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771258120,0.89266877,707.73,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771258320,0.89266877,707.72,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771258521,0.89266877,707.71,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771258821,0.702,707.74,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771258822,0.89266877,707.7,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771259122,0.89266877,707.69,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771259323,0.89266877,707.68,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771259522,0.702,707.74,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771259523,0.89266877,707.67,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771259724,0.89266877,707.66,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771259923,0.702,707.74,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771259924,0.89266877,707.65,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771260122,0.89266877,707.64,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771260323,0.89266877,707.63,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771260522,0.89266877,707.62,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771260723,0.89266877,707.61,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771261024,0.89266877,707.6,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771261225,0.89266877,707.59,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771261419,0.89266877,707.58,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771261628,0.89266877,707.57,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771261824,0.89266877,707.56,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771262125,0.89266877,707.55,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771262319,0.89266877,707.54,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771262523,0.89266877,707.53,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771262723,0.89266877,707.52,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771263024,0.89266877,707.51,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771263224,0.89266877,707.5,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771263519,0.89266877,707.49,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771263725,0.89266877,707.48,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771263926,0.89266877,707.47,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771264226,0.89266877,707.46,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771264426,0.89266877,707.45,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771264624,0.89266877,707.44,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771264822,0.89266877,707.43,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771265023,0.89266877,707.42,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771265220,0.89266877,707.41,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771265420,0.89266877,707.4,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771265624,0.702,707.74,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771265625,0.89266877,707.39,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771265824,0.89266877,707.38,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771266026,0.89278566,707.37,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771266226,0.89278566,707.36,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771266427,0.89278566,707.35,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771266628,0.89278566,707.34,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771266821,0.89278566,707.33,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771267020,0.702,707.74,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771267223,0.89273751,707.73,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771267422,0.89273751,707.72,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771267726,0.89273751,707.71,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771267926,0.89273751,707.7,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771268127,0.89273751,707.69,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771268322,0.89273751,707.68,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771268529,0.89273751,707.67,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771268728,0.89273751,707.66,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771268928,0.89273751,707.65,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771269229,0.89273751,707.64,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771269429,0.89273751,707.63,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771269625,1.59473751,707.62,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771269830,0.89273751,707.61,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771270030,0.89273751,707.6,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771270223,0.89273751,707.59,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771270430,0.89273751,707.58,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771270629,0.89273751,707.57,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771270830,0.89273751,707.56,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771271131,0.89273751,707.55,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771271330,0.89273751,707.54,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771271529,0.89273751,707.53,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771271831,0.89273751,707.52,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771272029,0.89273751,707.51,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771272225,0.89273751,707.5,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771272429,0.89273751,707.49,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771272732,0.89273751,707.48,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771272925,0.702,707.62,706.84,0.73512677]
["bitfinex-derivatives","BNBF0:USTF0",1735771272926,0.89273751,707.47,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771273225,0.89273751,707.46,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771273425,0.89273751,707.45,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771273625,0.89273751,707.44,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771273830,0.89273751,707.43,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771274137,0.89273751,707.42,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771274435,0.89273751,707.41,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771274631,0.89273751,707.4,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771274834,0.89273751,707.39,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771275029,0.89273751,707.38,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771275235,0.89238862,707.37,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771275435,0.89238862,707.36,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771275635,0.89238862,707.35,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771275836,0.89238862,707.34,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771276030,0.89238862,707.33,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771276234,0.89238862,707.32,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771276435,0.89238862,707.31,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771276637,0.89238862,707.3,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771276838,0.89238862,707.29,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771277039,0.89223965,707.28,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771277340,0.89223965,707.27,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771277532,0.89223965,707.26,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771277740,0.702,707.62,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771278038,0.89229336,707.61,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771278235,0.89229336,707.6,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771278540,0.89229336,707.59,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771278740,0.89229336,707.58,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771278940,0.89229336,707.57,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771279133,0.89229336,707.56,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771279332,0.89229336,707.55,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771279533,0.89229336,707.54,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771279734,0.89229336,707.53,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771279933,0.89229336,707.52,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771280139,0.89229336,707.51,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771280339,0.89229336,707.5,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771280539,0.89229336,707.49,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771280735,0.89229336,707.48,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771280941,0.89229336,707.47,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771281141,0.89229336,707.46,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771281442,0.702,707.62,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771281443,0.89229336,707.45,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771281636,0.89229336,707.44,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771281836,0.89229336,707.43,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771282041,0.89229336,707.42,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771282341,0.89229336,707.41,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771282542,0.89229336,707.4,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771282735,0.89229336,707.39,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771282938,0.89229336,707.38,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771283139,0.89229336,707.37,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771283338,0.89229336,707.36,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771283544,0.89229336,707.35,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771283842,0.89205142,707.34,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771284042,0.89205142,707.33,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771284239,0.702,707.62,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771284435,0.89205802,707.61,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771284638,0.89205802,707.6,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771284840,0.89205802,707.59,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771285037,0.702,707.62,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771285038,0.89205802,707.58,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771285236,0.89205802,707.57,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771285440,0.89205802,707.56,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771285636,0.89205802,707.55,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771285837,0.89205802,707.54,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771286037,0.702,707.62,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771286240,0.89200532,707.61,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771286439,0.89200532,707.6,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771286642,0.89200532,707.59,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771286842,0.89200532,707.58,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771287044,0.89200532,707.57,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771287243,0.89200532,707.56,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771287445,0.89200532,707.55,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771287743,0.89200532,707.54,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771287943,0.89200532,707.53,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771288144,0.702,707.62,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771288145,0.89200532,707.52,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771288344,0.89200532,707.51,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771288545,0.89200532,707.5,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771288744,0.89200532,707.49,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771288939,0.89200532,707.48,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771289142,0.89200532,707.47,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771289339,0.89200532,707.46,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771289644,0.89200532,707.45,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771289839,0.89200532,707.44,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771290044,0.89200532,707.43,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771290241,0.89200532,707.42,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771290545,0.89200532,707.41,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771290748,0.89200532,707.4,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771290938,0.89200532,707.39,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771291240,0.89200532,707.38,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771291444,0.89200532,707.37,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771291643,0.89200532,707.36,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771291839,0.89200532,707.35,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771292045,0.89200532,707.34,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771292246,0.89200532,707.33,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771292445,0.89200532,707.32,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771292640,0.702,707.62,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771292641,0.89200532,707.31,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771292843,0.89200532,707.3,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771293043,0.89200532,707.29,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771293243,0.89200532,707.28,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771293440,0.702,707.62,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771293644,0.89192708,707.61,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771293841,0.89192708,707.6,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771294047,0.89192708,707.59,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771294247,0.89192708,707.58,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771294445,0.89192708,707.57,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771294646,0.89192708,707.56,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771294846,0.89192708,707.55,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1735771295044,0.89192708,707.54,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771295244,0.702,707.62,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771295444,0.89201444,707.61,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771295648,0.89201444,707.6,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771295848,0.89201444,707.59,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771296050,0.89201444,707.58,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771296250,0.89201444,707.57,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771296446,0.89201444,707.56,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771296646,0.89201444,707.55,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771296848,0.89201444,707.54,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771297048,0.89201444,707.53,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771297249,0.89201444,707.52,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771297550,0.89201444,707.51,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771297753,0.89201444,707.5,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771297952,0.89201444,707.49,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771298150,0.702,707.62,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771298151,0.89201444,707.48,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771298352,0.89201444,707.47,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771298545,0.89201444,707.46,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771298753,0.89201444,707.45,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771298947,0.89201444,707.44,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771299146,0.89201444,707.43,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771299348,1.06033276,708.02,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771299349,0.89201444,707.42,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771299552,0.89201444,707.41,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771299756,0.89201444,707.4,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771300055,1.59401444,707.39,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771300254,0.89201444,707.38,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771300457,0.89201444,707.37,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771300657,0.89201444,707.36,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771300854,0.89201444,707.35,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771301055,0.89201444,707.34,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771301252,0.89201444,707.33,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771301456,0.89201444,707.32,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771301752,0.89201444,707.31,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771301955,0.702,707.39,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771302156,0.89193296,707.38,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771302357,0.89193296,707.37,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771302657,0.89190712,707.36,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771302862,0.89190712,707.35,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771303156,0.89190712,707.34,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771303358,0.89190712,707.33,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771303558,0.89190712,707.32,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771303758,0.89190712,707.31,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771303957,0.89190712,707.3,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771304158,0.702,707.39,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771304159,0.89190712,707.29,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771304360,0.89190712,707.28,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771304663,0.89190712,707.27,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771304854,0.702,707.39,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771305160,0.8919762,707.38,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771305359,0.8919762,707.37,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771305559,0.8919762,707.36,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771305859,0.8919762,707.35,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771306052,0.8919762,707.34,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771306252,0.8919762,707.33,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771306553,0.8919762,707.32,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771306759,0.8919762,707.31,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771306955,0.8919762,707.3,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771307159,0.8919762,707.29,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771307360,0.8919762,707.28,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771307564,0.8919762,707.27,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771307756,0.8919762,707.26,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771308067,0.8919762,707.25,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771308255,0.89198102,707.24,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771308458,0.702,707.39,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771308660,0.89197486,707.38,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771308856,0.89197486,707.37,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771309060,0.89197486,707.36,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771309257,0.89197486,707.35,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771309459,0.89197486,707.34,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771309664,0.89197486,707.33,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771309963,0.89197486,707.32,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771310164,0.89197486,707.31,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771310366,0.89197486,707.3,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771310563,0.89197486,707.29,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771310763,0.89197486,707.28,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771310960,0.89197486,707.27,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771311160,1.47650532,707.62,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771311362,0.89193627,707.61,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771311559,0.89193627,707.6,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771311764,0.89193627,707.59,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771311966,0.89193627,707.58,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771312159,1.59393627,707.57,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771312363,0.89193627,707.56,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771312563,0.89193627,707.55,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771312765,0.89193627,707.54,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771312965,0.89193627,707.53,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771313266,0.89193627,707.52,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771313468,0.89193627,707.51,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771313665,0.89193627,707.5,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771313865,0.89193627,707.49,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771314065,0.89193627,707.48,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771314266,0.89182426,707.47,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771314566,0.89182426,707.46,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771314761,0.89182426,707.45,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771314966,0.89182426,707.44,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771315166,0.89182426,707.43,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771315362,0.89182426,707.42,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771315669,0.89182426,707.41,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771315868,0.89182426,707.4,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771316169,0.89182426,707.39,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771316467,0.89182426,707.38,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771316667,0.89182426,707.37,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771316865,0.89182426,707.36,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771317066,0.89182426,707.35,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771317268,0.89171167,707.34,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771317465,0.89171167,707.33,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771317666,0.89171167,707.32,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771317967,0.89171167,707.31,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771318169,0.89171167,707.3,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771318368,0.89171167,707.29,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771318570,0.702,707.57,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771318571,0.89171167,707.28,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771318770,0.89171167,707.27,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771318971,0.89171167,707.26,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771319168,0.89171167,707.25,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771319369,0.89171167,707.24,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771319564,0.89171167,707.23,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771319764,0.702,707.57,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771319963,0.89167727,707.56,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771320170,0.89168619,707.55,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771320363,0.89168619,707.54,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771320563,0.89168619,707.53,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771320764,0.89166475,707.52,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771320969,0.89166475,707.51,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771321170,0.89166475,707.5,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771321370,0.89166475,707.49,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771321569,0.89166475,707.48,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771321772,0.89166475,707.47,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771321972,0.89166475,707.46,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771322172,0.89166475,707.45,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771322373,0.89166475,707.44,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771322573,0.89166475,707.43,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771322773,0.89166475,707.42,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771322973,0.89166475,707.41,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771323273,0.89166475,707.4,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771323473,0.89166475,707.39,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771323772,0.89166475,707.38,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771323976,0.89166475,707.37,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771324176,0.89166475,707.36,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771324374,0.89166475,707.35,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771324572,0.89166475,707.34,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771324774,0.89166475,707.33,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771324970,0.89166475,707.32,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771325174,0.702,707.57,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771325375,0.89164332,707.56,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771325578,0.89164332,707.55,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771325773,0.89164332,707.54,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771325974,0.89164332,707.53,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771326171,0.89164332,707.52,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771326376,0.89164332,707.51,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771326679,0.89164332,707.5,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771326879,0.89164332,707.49,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771327076,0.89164332,707.48,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771327277,0.89164332,707.47,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771327477,0.89164332,707.46,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771327676,0.89164332,707.45,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771327877,0.89164332,707.44,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771328077,0.89164332,707.43,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771328277,0.89181597,707.42,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771328477,0.89181597,707.41,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771328678,0.89181597,707.4,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771328979,0.89181597,707.39,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771329175,0.89181597,707.38,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771329479,0.89181597,707.37,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771329679,0.89181597,707.36,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771329872,0.89181597,707.35,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771330073,0.89181597,707.34,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771330277,0.89181597,707.33,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771330476,0.89181597,707.32,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771330675,0.89181597,707.31,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771330872,0.702,707.57,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771330873,0.89181597,707.3,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771331076,0.89181597,707.29,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771331276,1.47650532,707.62,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771331479,0.89212992,707.61,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771331677,0.89212992,707.6,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771331881,0.89233297,707.59,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771332075,0.89233297,707.58,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771332275,0.89233297,707.57,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771332476,0.89233297,707.56,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771332678,0.89233297,707.55,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771332881,0.89233297,707.54,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771333074,0.89233297,707.53,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771333276,0.89233297,707.52,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771333477,0.89233297,707.51,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771333677,0.89233297,707.5,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771333878,0.89233297,707.49,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771334080,0.89233297,707.48,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771334276,0.89263523,707.47,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771334480,0.89263523,707.46,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771334677,0.89263523,707.45,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771334877,0.89263523,707.44,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771335075,0.89263523,707.43,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771335277,0.89263523,707.42,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771335474,0.89263523,707.41,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771335674,0.89263523,707.4,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771335874,0.89263523,707.39,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771336078,0.89263523,707.38,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771336279,0.89263523,707.37,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771336478,0.89263523,707.36,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771336681,0.89263523,707.35,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771336882,0.89263523,707.34,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771337080,0.702,707.57,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771337081,0.89263523,707.33,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771337277,0.89293638,707.32,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771337479,0.89293638,707.31,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771337680,0.89293638,707.3,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771337879,0.89293638,707.29,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771338184,0.89293638,707.28,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771338379,0.89293638,707.27,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771338684,0.89293638,707.26,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771338981,0.89293638,707.25,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771339183,0.89293638,707.24,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771339384,0.89293638,707.23,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771339584,0.89293638,707.22,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771339784,0.89293638,707.21,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771339985,0.89293638,707.2,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771340285,0.89315967,707.19,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771340486,0.89315967,707.18,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771340684,0.89315967,707.17,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771340884,0.89313339,707.16,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771341078,0.702,707.57,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771341282,0.89315114,707.56,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771341482,0.702,707.57,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771341483,0.89315114,707.55,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771341785,0.89315114,707.54,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771341986,0.89315114,707.53,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771342187,0.89315114,707.52,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771342486,0.89315114,707.51,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771342688,0.89315114,707.5,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771342889,0.89315114,707.49,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771343086,0.89315114,707.48,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771343285,1.47646356,707.54,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771343286,0.89315114,707.47,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771343487,0.89315114,707.46,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771343784,0.89315114,707.45,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771343990,0.89315114,707.44,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771344287,1.47646356,707.54,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771344288,0.89315114,707.43,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771344491,1.47646356,707.54,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771344492,0.89315114,707.42,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771344685,0.89315114,707.41,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771344885,0.89315114,707.4,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771345093,0.89315114,707.39,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771345292,0.89315114,707.38,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771345592,0.89315114,707.37,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771345792,0.89315114,707.36,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771345995,0.89315114,707.35,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771346189,0.702,707.57,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771346396,0.89303525,707.56,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771346698,0.89303525,707.55,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771346988,0.89303525,707.54,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771347194,0.89303525,707.53,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771347394,0.89303525,707.52,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771347595,0.89303525,707.51,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771347897,0.89303525,707.5,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771348094,0.89303525,707.49,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771348294,0.89303525,707.48,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771348490,0.89303525,707.47,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771348688,0.702,707.57,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771348689,0.89303525,707.46,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771348893,0.89303525,707.45,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771349194,0.89303525,707.44,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771349396,0.89327666,707.43,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771349595,0.89327666,707.42,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771349800,0.702,707.57,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771350097,0.89326036,707.56,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771350297,0.89326036,707.55,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771350497,0.89326036,707.54,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771350795,0.89326036,707.53,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771350996,0.89326036,707.52,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771351197,0.89326036,707.51,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771351396,0.89326036,707.5,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771351598,0.89326036,707.49,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771351797,0.89326036,707.48,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771351997,0.89326036,707.47,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771352197,0.89326036,707.46,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771352397,0.89332844,707.45,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771352597,0.89332844,707.44,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771352797,0.89332844,707.43,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771352992,0.89332844,707.42,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771353195,0.89332844,707.41,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771353395,0.89332844,707.4,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771353598,0.89332844,707.39,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771353799,0.89332844,707.38,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771354098,0.89332844,707.37,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771354300,0.89332844,707.36,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771354599,0.89332844,707.35,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771354799,0.89332844,707.34,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771355000,0.89332844,707.33,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771355202,0.89332844,707.32,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771355400,0.89338147,707.31,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771355700,0.89338147,707.3,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771355895,0.89338147,707.29,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771356095,0.89338147,707.28,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771356298,0.89338147,707.27,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771356500,0.89338147,707.26,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771356693,0.89338147,707.25,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771356899,0.89338147,707.24,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771357100,0.89338147,707.23,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771357299,0.89338147,707.22,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771357501,0.89338147,707.21,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771357698,0.89338147,707.2,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771358002,0.89338147,707.19,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771358197,0.89338147,707.18,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771358403,0.89317704,707.17,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771358704,0.89317704,707.16,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771358904,1.47668806,707.51,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771359101,0.89321398,707.5,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771359304,0.89321398,707.49,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771359505,0.89321398,707.48,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771359703,0.89321398,707.47,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771359905,0.89321398,707.46,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771360105,0.89321398,707.45,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771360306,0.89321398,707.44,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771360509,0.89321398,707.43,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771360708,1.47668806,707.51,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771361007,1.47668806,707.51,706.69,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771361008,0.89290076,707.5,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771361302,0.89290076,707.49,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771361507,0.89290076,707.48,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771361707,0.89290076,707.47,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771361908,0.89290076,707.46,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771362106,0.89290076,707.45,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771362311,0.89290076,707.44,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771362611,1.59490076,707.43,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771362904,0.89290076,707.42,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771363208,0.89290076,707.41,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771363402,0.89290076,707.4,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771363604,0.89290076,707.39,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771363809,0.89290076,707.38,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771364002,0.89290076,707.37,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771364206,0.89290076,707.36,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771364406,0.702,707.43,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771364704,0.89248206,707.42,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771365009,0.702,707.43,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771365010,0.89248206,707.41,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771365205,0.89248206,707.4,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771365400,0.702,707.43,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771365401,0.89248206,707.39,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771365609,0.89248206,707.38,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771365904,0.89248206,707.37,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771366208,0.89248206,707.36,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771366409,0.89248206,707.35,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771366609,0.89248206,707.34,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771366810,0.89248206,707.33,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771367009,0.89248206,707.32,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771367209,0.89248206,707.31,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771367410,0.89248206,707.3,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771367605,0.89248206,707.29,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771367806,0.89248206,707.28,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771368006,0.702,707.43,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771368209,0.89234096,707.42,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771368412,0.89234096,707.41,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771368613,0.89234096,707.4,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771368811,0.89234096,707.39,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771369106,0.89234096,707.38,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771369312,0.89234096,707.37,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771369513,0.89234096,707.36,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771369712,0.89234096,707.35,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771369913,0.89234096,707.34,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771370208,0.89234096,707.33,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771370513,0.89234096,707.32,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771370715,0.89221318,707.31,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771370912,0.89221318,707.3,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771371113,0.89221318,707.29,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771371308,0.89221318,707.28,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771371513,0.702,707.43,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771371514,0.89221318,707.27,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771371714,0.702,707.43,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771371715,0.89221318,707.26,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771372014,0.89221318,707.25,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771372216,0.89221318,707.25,706.11,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771372217,0.89221318,707.24,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771372416,0.89221318,707.23,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771372617,0.89221318,707.22,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771372816,0.89221318,707.21,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771373116,0.89221318,707.2,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771373319,0.89221318,707.19,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771373515,0.89221318,707.18,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771373715,0.89221318,707.17,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771374015,0.89221318,707.16,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771374215,0.89221318,707.15,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771374411,0.89221318,707.14,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771374613,0.89221318,707.13,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771374812,0.702,707.43,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771375014,0.702,707.43,706.28,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771375015,0.89216177,707.42,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771375214,0.702,707.43,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771375215,0.89216177,707.41,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771375516,0.89216177,707.4,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771375817,0.89216177,707.39,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771376010,0.89216177,707.38,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771376212,0.89216177,707.37,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771376410,0.89216177,707.36,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771376711,0.89215419,707.35,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771377016,0.89215419,707.34,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771377211,0.702,707.43,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771377415,0.89216259,707.42,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771377615,0.89216259,707.41,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771377812,0.89216259,707.4,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771378016,0.89216259,707.39,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771378216,0.89216259,707.38,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771378416,0.89216259,707.37,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771378617,0.89216259,707.36,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771378818,0.89216259,707.35,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771379018,0.89216259,707.34,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771379219,0.89216259,707.33,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771379419,0.702,707.43,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771379420,0.89216259,707.32,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771379614,0.89216259,707.31,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771379818,0.89200862,707.3,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771380019,0.89200862,707.29,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771380213,0.89200862,707.28,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771380417,0.89200862,707.27,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771380616,0.89200862,707.26,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771380819,0.89200862,707.25,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771381018,0.89200862,707.24,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771381214,0.89200862,707.23,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771381419,0.89200862,707.22,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771381621,0.89200862,707.21,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771381820,0.89200862,707.2,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771382019,0.89203144,707.19,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771382212,0.89203144,707.18,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771382417,0.89203144,707.17,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771382617,0.89203144,707.16,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771382817,0.702,707.43,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771382818,0.89203144,707.15,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771383016,0.89203144,707.14,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771383219,0.89203144,707.13,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771383420,0.89203144,707.12,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771383620,0.702,707.43,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771383817,0.89200002,707.42,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771384018,0.702,707.43,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771384019,0.89200002,707.41,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771384213,0.89200002,707.4,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771384419,0.89200002,707.39,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771384720,0.702,707.43,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771384721,0.89200002,707.38,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771384924,0.89200002,707.37,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771385117,0.89200002,707.36,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771385312,0.89200002,707.35,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771385516,0.702,707.43,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771385717,0.89204706,707.42,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771385918,0.89204706,707.41,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771386121,0.89204706,707.4,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771386322,0.89204706,707.39,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771386518,0.89204706,707.38,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771386721,0.89204706,707.37,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771386920,0.89204706,707.36,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771387220,0.89204706,707.35,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771387421,0.89204706,707.34,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771387622,0.702,707.43,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771387623,0.89204706,707.33,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771387921,0.89204706,707.32,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771388117,0.89206795,707.31,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771388421,0.89206795,707.3,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771388617,0.89206795,707.29,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771388820,0.89206795,707.28,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771389021,0.89206795,707.27,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771389320,0.89206795,707.26,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771389623,0.89206795,707.25,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771389823,0.89206795,707.24,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771390017,0.89206795,707.23,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771390221,0.89206795,707.22,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771390419,0.89206795,707.21,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771390723,1.59406795,707.2,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771390923,0.89206795,707.19,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771391124,0.89212741,707.18,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771391324,0.89212741,707.17,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771391523,0.89212741,707.16,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771391720,0.89212741,707.15,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771391920,0.89212741,707.14,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771392118,0.89212741,707.13,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771392321,0.89212741,707.12,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771392522,0.702,707.2,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771392725,0.89214033,707.19,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771393024,0.89214033,707.18,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771393224,0.89214033,707.17,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771393424,0.89214033,707.16,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771393625,0.89214033,707.15,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771393924,0.702,707.2,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771393925,0.89214033,707.14,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771394125,0.8921108,707.13,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771394324,0.8921108,707.13,706.19,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771394325,0.8921108,707.12,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771394525,0.8921108,707.11,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771394726,0.702,707.2,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771394926,0.89213558,707.19,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771395228,0.89213558,707.18,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771395527,0.89213558,707.17,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771395725,0.89213558,707.16,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771396025,0.89213558,707.15,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771396221,0.89213558,707.14,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771396422,0.89221311,707.13,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771396621,0.89221311,707.12,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771396828,0.702,707.2,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771397123,0.89220481,707.19,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771397329,0.702,707.2,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771397330,0.89220481,707.18,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771397627,0.89220481,707.17,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771397931,0.89220481,707.16,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771398126,0.89220481,707.15,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771398326,0.89220481,707.14,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771398524,0.702,707.2,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771398525,0.89220481,707.13,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771398725,0.89220481,707.12,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771398928,0.702,707.2,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771399129,0.89225353,707.19,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771399323,0.89225353,707.18,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771399521,0.89225353,707.17,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771399724,0.89225353,707.16,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771399927,0.89225353,707.15,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771400124,0.89225353,707.14,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771400321,0.89225353,707.13,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771400529,0.89225353,707.12,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771400728,0.89225353,707.11,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771400930,0.89225353,707.1,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771401131,0.702,707.2,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771401331,0.89234282,707.19,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771401531,0.89234282,707.18,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771401734,0.89234282,707.17,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771402026,0.89234282,707.17,706.15,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771402027,0.89234282,707.16,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771402225,0.89234282,707.15,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771402528,0.702,707.2,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771402529,0.89234282,707.14,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771402728,0.89234282,707.13,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771403031,0.89234282,707.12,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771403231,0.89234282,707.11,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771403532,0.89234282,707.1,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771403726,0.89234282,707.09,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771403923,0.702,707.2,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771404128,0.89238005,707.19,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771404332,0.89238005,707.18,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771404531,0.89238005,707.17,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771404731,0.89238005,707.16,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771404931,0.89238005,707.15,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771405232,0.89238005,707.14,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771405432,0.702,707.2,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771405633,0.89241866,707.19,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771405834,0.89241866,707.18,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771406031,0.702,707.2,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771406032,0.89241866,707.17,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771406228,0.89241866,707.16,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771406432,0.89241866,707.15,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771406629,0.89241866,707.14,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771406933,0.89241866,707.13,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771407133,0.89241866,707.12,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771407335,0.89241866,707.11,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771407529,0.89241866,707.1,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771407729,0.89241866,707.09,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771407930,0.89241866,707.08,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771408127,0.89241866,707.07,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771408336,0.89241866,707.06,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771408631,0.702,707.2,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771408836,0.702,707.2,706.21,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771408837,0.89246341,707.19,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771409035,0.89246341,707.18,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771409334,0.89247269,707.17,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771409531,0.89247269,707.16,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771409737,0.89247269,707.15,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771409934,0.89247269,707.14,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771410134,0.89247269,707.13,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771410336,0.89247269,707.12,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771410538,0.89247269,707.11,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771410836,0.89247269,707.1,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771411039,0.702,707.2,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771411040,0.89247269,707.09,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771411229,0.89247269,707.08,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771411434,0.89247269,707.07,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771411635,0.89247269,707.06,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771411835,1.47668806,707.51,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771412037,0.89253279,707.5,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771412238,0.89253279,707.49,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771412436,0.89253279,707.48,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771412642,0.89253279,707.47,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771412932,1.59353167,707.46,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771413131,0.89253167,707.45,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771413333,0.89253167,707.44,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771413532,0.89253167,707.43,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771413736,0.89253167,707.42,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771413936,0.89253167,707.41,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771414136,0.89253167,707.4,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771414337,0.701,707.46,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771414338,0.89253167,707.39,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771414540,0.89253167,707.38,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771414738,0.89253167,707.38,706.29,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771414739,0.89253167,707.37,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771414935,0.701,707.46,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771414936,0.89253167,707.36,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771415131,0.89253167,707.35,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771415334,0.701,707.46,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771415542,0.89265857,707.45,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771415735,0.89265857,707.44,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771415939,0.89265857,707.43,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771416139,0.89265857,707.42,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771416336,0.89265857,707.41,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771416641,0.89265857,707.4,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771416838,0.89265857,707.39,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771417033,0.89265857,707.38,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771417238,0.89265857,707.37,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771417435,0.701,707.46,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771417436,0.89265857,707.36,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771417639,0.89265857,707.35,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771417839,0.89265857,707.34,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771418039,0.89265857,707.33,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771418238,0.701,707.46,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771418440,0.89275664,707.45,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771418636,0.89275664,707.44,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771418838,0.89275664,707.43,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771419041,0.89275664,707.42,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771419241,0.89275664,707.42,706.25,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771419242,0.89275664,707.41,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771419552,0.89275664,707.4,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771419740,0.89275664,707.39,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771419937,0.89275664,707.38,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771420139,0.89275664,707.37,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771420340,0.89275664,707.36,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771420541,0.89275664,707.35,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771420742,0.89275664,707.34,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771420943,0.89275664,707.33,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771421136,0.89275664,707.32,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771421341,0.701,707.46,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771421539,0.89271592,707.45,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771421842,0.701,707.46,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771422036,0.89270899,707.45,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771422241,0.89270899,707.44,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771422442,0.89270899,707.43,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771422637,0.89270899,707.42,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771422842,0.89270899,707.41,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771423037,0.89270899,707.4,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771423240,0.89270899,707.39,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771423440,0.89270899,707.38,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771423743,0.89269479,707.37,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771424041,0.89269479,707.36,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771424242,0.89269479,707.36,706.38,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771424243,0.89269479,707.35,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771424445,0.89269479,707.34,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771424640,0.89269479,707.33,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771424842,0.89269479,707.32,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771425141,0.89269479,707.31,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771425343,0.89261506,707.3,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771425539,0.89261506,707.29,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771425742,0.89261506,707.28,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771426043,0.89261506,707.27,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771426239,0.89261506,707.26,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771426446,0.89261506,707.25,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771426744,0.89261506,707.24,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771426944,0.89261506,707.23,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771427141,0.89261506,707.22,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771427337,0.89261506,707.21,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771427540,1.47682906,707.44,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771427742,0.89269436,707.43,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771428038,1.47682906,707.44,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771428039,0.89269436,707.42,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771428242,0.89269436,707.41,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771428442,0.89269436,707.4,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771428741,0.89269436,707.39,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771428939,1.47682906,707.44,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771428940,0.89269436,707.38,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771429144,0.89269436,707.37,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771429342,0.89269436,707.36,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771429545,0.89269436,707.35,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771429844,1.47682906,707.44,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771429845,0.89269436,707.34,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771430040,1.47682906,707.44,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771430041,0.89269436,707.33,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771430345,0.89269436,707.32,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771430544,0.89269436,707.31,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771430745,0.89269436,707.3,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771430939,0.89269436,707.29,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771431144,0.89244011,707.28,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771431345,0.89244011,707.27,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771431544,0.89244011,707.26,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771431846,0.89244011,707.25,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771432047,0.89244011,707.24,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771432244,0.89244011,707.23,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771432445,0.89244011,707.22,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771432746,0.89244011,707.21,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771432943,0.89244011,707.2,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771433149,0.89244011,707.19,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771433442,0.89244011,707.19,706.52,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771433443,0.89244011,707.18,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771433643,0.89244011,707.17,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771433848,0.87955457,707.16,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771434048,1.47682906,707.44,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771434649,1.47682906,707.44,706.57,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771435652,1.47682906,707.44,706.53,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771436749,1.47682906,707.44,706.52,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771437848,1.47682906,707.44,706.51,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771438246,0.701,707.43,706.51,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771438751,0.701,707.43,706.5,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771439752,0.701,707.43,706.55,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771441853,0.701,707.43,705.7,0.73368635]
["bitfinex-derivatives","BNBF0:USTF0",1735771441854,0.701,707.43,706.61,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771442754,0.701,707.43,706.62,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771445750,0.89120038,707.42,706.62,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771445951,0.89120038,707.41,706.62,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771446153,0.89120038,707.4,706.62,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771446455,0.89120038,707.39,706.63,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771446656,0.89120038,707.38,706.63,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771446951,0.89120038,707.37,706.63,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771447254,0.89120038,707.36,706.63,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771447556,0.89120038,707.35,706.62,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771447757,0.89120038,707.34,706.62,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771447952,0.89120038,707.33,706.62,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771448157,0.89120038,707.32,706.62,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771448356,0.89120038,707.31,706.62,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771448557,0.89120038,707.3,706.62,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771448757,0.89120038,707.29,706.62,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771448953,0.89120038,707.29,705.74,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771448954,0.89120038,707.28,706.63,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771449158,0.701,707.43,706.63,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771449159,0.89120038,707.27,706.63,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771449358,0.89120038,707.26,706.63,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771449557,0.701,707.43,706.63,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771449558,0.89120038,707.25,706.63,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771449759,0.89120038,707.24,706.63,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771449961,0.701,707.43,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771449962,0.89120038,707.23,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771450160,0.89120038,707.22,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771450355,0.89120038,707.21,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771450559,0.89127789,707.2,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771450859,0.89127789,707.19,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771451056,0.701,707.43,706.69,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771451057,0.89127789,707.18,706.69,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771451360,1.47682906,707.44,706.69,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771451361,0.89127789,707.17,706.69,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771451561,0.89127789,707.16,706.69,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771451856,0.89127789,707.15,706.69,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771452161,0.89127789,707.14,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771452358,1.47682906,707.44,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771452359,1.59227789,707.13,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771452559,0.89127789,707.12,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771452760,0.89127789,707.11,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771452962,0.89127789,707.1,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771453160,0.89127789,707.09,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771453462,0.89127789,707.08,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771453761,0.89135386,707.07,706.67,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771453954,0.701,707.13,706.67,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771454158,0.89136475,707.12,706.67,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771454359,0.89136475,707.11,706.67,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771454560,0.89136475,707.1,706.69,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771454761,0.89136475,707.09,706.69,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771454961,0.89136475,707.08,706.69,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771455163,0.89136475,707.07,706.69,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771455364,0.89136475,707.06,706.69,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771455559,0.701,707.13,706.69,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771455757,0.89125978,707.12,706.69,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771456058,0.89125978,707.11,706.69,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771456260,0.89125978,707.1,706.69,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771456464,0.89125978,707.09,706.69,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771456666,0.89125978,707.08,706.69,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771456867,0.89125978,707.07,706.64,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771457060,0.89125978,707.06,706.64,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771457263,0.89122389,707.05,706.64,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771457463,0.701,707.13,706.64,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771457667,0.8912725,707.12,706.64,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771457869,0.8912725,707.11,706.64,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771458168,0.8912725,707.1,706.64,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771458362,0.8912725,707.09,706.64,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771458562,0.8912725,707.08,706.64,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771458764,0.8912725,707.08,706.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771458765,0.8912725,707.07,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771458967,0.8912725,707.06,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771459165,0.8912725,707.05,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771459370,0.8912725,707.04,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771459668,0.701,707.13,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771459869,0.89131159,707.12,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771460065,0.701,707.13,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771460269,0.89136016,707.12,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771460469,0.89136016,707.11,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771460771,0.89136016,707.1,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771460964,0.89136016,707.09,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771461165,0.89136016,707.08,706.7,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771461469,0.89136016,707.07,706.7,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771461670,0.89136016,707.06,706.7,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771461871,0.89136016,707.05,706.7,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771462071,0.89136016,707.05,705.92,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771462072,0.89136016,707.04,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771462371,0.701,707.13,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771462671,0.89145813,707.12,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771462869,0.89145813,707.11,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771463068,0.89145813,707.1,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771463267,0.89145813,707.09,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771463470,0.89145813,707.08,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771463667,0.89145813,707.07,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771463868,0.89145813,707.06,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771464067,0.89145813,707.05,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771464270,0.89145813,707.04,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771464470,0.89148054,707.03,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771464672,0.701,707.13,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771464869,0.89149801,707.12,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771465069,0.89149801,707.11,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771465370,0.89149801,707.11,705.98,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771465371,0.89149801,707.1,706.74,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771465570,0.701,707.13,706.74,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771465772,0.89153916,707.12,706.74,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771465969,0.89153916,707.11,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771466169,0.701,707.13,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771466170,0.89153916,707.1,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771466374,0.701,707.13,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771466375,0.89153916,707.09,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771466575,0.89153916,707.08,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771466776,0.89153916,707.07,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771467075,0.89153916,707.06,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771467277,0.89153916,707.05,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771467575,0.89153916,707.04,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771467776,0.89153916,707.03,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771467976,1.47682906,707.44,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771468177,0.89158526,707.43,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771468472,0.89158526,707.42,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771468677,1.59258861,707.41,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771468877,0.89158861,707.4,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771469072,0.89158861,707.39,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771469276,0.89158861,707.38,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771469478,0.89158861,707.37,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771469778,0.89158861,707.36,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771470077,0.89158861,707.35,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771470277,0.89158861,707.34,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771470477,0.89158861,707.33,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771470680,0.89158861,707.32,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771470878,0.701,707.41,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771471080,0.89155395,707.4,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771471283,0.89155395,707.39,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771471482,0.89155395,707.38,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771471683,0.89155395,707.37,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771471881,0.89155395,707.36,706.74,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771472180,0.89155395,707.35,706.74,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771472379,0.89155395,707.34,706.74,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771472577,0.89155395,707.33,706.74,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771472781,0.89155395,707.32,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771472979,0.701,707.41,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771472980,0.89155395,707.31,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771473179,0.89155395,707.3,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771473373,0.89155395,707.29,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771473578,0.89155395,707.28,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771473779,0.89155395,707.27,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771473980,0.701,707.41,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771473981,0.89155395,707.26,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771474175,0.89155395,707.25,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771474483,0.89155395,707.24,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771474676,0.89158715,707.23,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771474879,0.89158715,707.22,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771475076,0.701,707.41,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771475077,0.89158715,707.21,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771475277,0.89158715,707.2,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771475475,0.89158715,707.19,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771475681,0.89158715,707.18,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771475879,0.89158715,707.17,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771476076,0.701,707.41,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771476077,0.89158715,707.16,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771476278,0.89158715,707.15,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771476480,0.89158715,707.14,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771476682,0.89158715,707.13,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771476884,0.89158715,707.12,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771477182,0.89158715,707.11,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771477380,0.89158715,707.1,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771477683,0.89158715,707.09,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771477884,0.89158715,707.08,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771478085,0.89134362,707.07,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771478387,0.89134362,707.07,706.48,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771478388,0.89134362,707.06,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771478586,0.89134362,707.05,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771478784,0.701,707.41,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771478985,0.89142394,707.4,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771479285,0.89142394,707.39,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771479485,0.89142394,707.38,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771479687,0.89142394,707.37,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771479886,0.89142394,707.36,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771480082,0.89142394,707.35,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771480280,0.89142394,707.34,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771480586,0.701,707.41,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771480787,0.89138696,707.4,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771480988,0.89138696,707.39,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771481187,0.89138696,707.38,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771481488,0.89138696,707.37,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771481681,0.89138696,707.36,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771481887,0.89138696,707.35,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771482081,0.89138696,707.34,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771482285,0.89138696,707.33,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771482485,0.89138696,707.32,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771482685,0.89138696,707.31,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771482888,0.89138696,707.3,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771483085,0.89138696,707.29,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771483287,0.89138696,707.28,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771483487,0.701,707.41,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771483488,0.89138696,707.27,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771483688,0.89143155,707.26,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771483885,0.89143155,707.25,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771484083,0.89143155,707.24,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771484389,0.89143155,707.23,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771484586,0.701,707.41,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771484587,0.89143155,707.22,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771484785,0.89143155,707.21,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771484982,0.89143155,707.2,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771485186,0.89143155,707.19,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771485383,0.89143155,707.18,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771485588,0.89143155,707.17,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771485786,0.89143155,707.16,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771485989,0.89143155,707.15,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771486285,0.89143155,707.14,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771486485,0.89143155,707.13,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771486689,0.89143155,707.12,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771486885,0.89143155,707.11,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771487089,0.89143155,707.1,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771487284,0.89143155,707.09,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771487485,0.89143155,707.08,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771487691,0.89143155,707.07,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771487893,0.701,707.41,706.34,1.27330364]
["bitfinex-derivatives","BNBF0:USTF0",1735771487894,0.89143155,707.06,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771488085,0.89143155,707.05,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771488285,0.89143155,707.04,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771488489,0.89143155,707.03,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771488691,0.701,707.41,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771488890,0.8916267,707.4,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771489192,0.8916267,707.39,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771489394,0.8916267,707.38,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771489592,0.701,707.41,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771489793,0.89163048,707.4,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771489993,0.89163048,707.39,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771490294,0.89163048,707.39,706.34,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771490295,0.89163048,707.38,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771490487,0.89163048,707.37,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771490790,0.89163048,707.36,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771490995,0.89163048,707.35,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771491191,0.89163048,707.34,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771491489,0.89163048,707.33,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771491794,0.89163048,707.32,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771491996,0.89163048,707.31,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771492188,0.89163048,707.3,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771492388,0.89163048,707.29,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771492590,0.89163048,707.28,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771492790,0.89163048,707.27,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771492991,0.89163048,707.26,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771493193,0.89163048,707.25,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771493493,0.701,707.41,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771493494,0.89163048,707.24,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771493691,0.89163048,707.23,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771493990,0.89163048,707.22,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771494192,1.47682906,707.44,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771494193,0.89163048,707.21,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771494394,0.89163048,707.2,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771494594,0.89163048,707.19,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771494795,0.89163048,707.18,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771494992,0.89163048,707.17,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771495189,0.89163048,707.16,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771495390,0.89163048,707.15,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771495593,0.89163048,707.14,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771495795,0.89186521,707.13,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771495995,0.89186521,707.12,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771496298,0.701,707.18,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771496299,0.89183616,707.11,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771496490,0.89183616,707.1,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771496694,0.89183616,707.09,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771496894,0.89183616,707.08,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771497094,0.89183616,707.07,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771497296,0.89183616,707.06,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771497597,0.89183616,707.05,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771497796,0.89183616,707.04,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771497998,0.89183616,707.03,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771498196,0.89183616,707.02,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771498399,0.89183616,707.01,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771498698,0.89183616,707.0,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771498898,0.89183616,706.99,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771499099,0.701,707.18,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771499299,0.89213404,707.17,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771499492,0.89213404,707.16,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771499696,0.89213404,707.15,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771499893,0.89213404,707.14,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771500096,0.89213404,707.13,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771500298,0.89213404,707.12,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771500498,0.89213404,707.11,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771500699,0.89213404,707.1,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771500998,0.701,707.18,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771501201,0.89203646,707.17,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771501396,0.89203646,707.16,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771501600,0.89203646,707.15,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771501897,0.89203646,707.14,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771502098,0.89203646,707.13,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771502299,0.89203646,707.12,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771502501,0.89203646,707.11,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771502701,0.89203646,707.1,706.79,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771503001,0.89203646,707.09,706.79,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771503200,0.89203646,707.08,706.79,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771503401,0.89203646,707.07,706.79,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771503597,0.89203646,707.06,706.79,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771503803,0.89203646,707.05,706.79,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771504000,0.89203646,707.04,706.79,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771504199,0.8918763,707.03,706.79,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771504403,0.8918763,707.02,706.79,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771504601,0.8918763,707.01,706.79,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771504803,0.8918763,707.0,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771505002,0.701,707.18,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771505198,0.89186811,707.17,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771505402,0.89186811,707.16,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771505602,0.89186811,707.15,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771505903,0.89186811,707.14,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771506201,0.89186811,707.14,706.07,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771506202,0.89186811,707.13,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771506402,0.89186811,707.12,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771506602,0.89186811,707.11,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771506799,0.701,707.18,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771506800,0.89171718,707.1,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771507003,0.89171718,707.09,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771507201,0.89171718,707.09,706.1,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771507202,0.89171718,707.08,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771507398,0.89171718,707.07,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771507597,0.89171718,707.06,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771507801,0.89171718,707.05,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771508103,0.89171718,707.04,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771508303,0.89171718,707.03,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771508506,0.89171718,707.02,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771508698,0.89171718,707.01,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771508896,0.89171718,707.0,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771509195,0.701,707.18,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771509400,0.89172252,707.17,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771509602,0.89172252,707.16,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771509899,0.8916786,707.15,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771510200,0.8916786,707.14,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771510404,0.8916786,707.13,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771510605,0.8916786,707.12,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771510796,0.8916786,707.11,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771510997,0.8916786,707.1,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771511201,0.8916786,707.09,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771511402,0.8916786,707.08,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771511602,0.8916786,707.07,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771511804,0.8916786,707.06,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771512003,0.8916786,707.05,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771512206,0.8916786,707.04,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771512402,0.8916786,707.03,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771512603,0.8916786,707.02,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771512903,0.8916786,707.01,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771513103,0.8916786,707.0,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771513304,0.701,707.1,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771513505,0.8917589,707.09,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771513804,0.8917589,707.08,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771514005,0.8917589,707.07,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771514307,0.8917589,707.06,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771514507,0.8917589,707.06,706.17,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771514508,0.8917589,707.05,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771514708,0.8917589,707.04,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771514907,0.8917589,707.03,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771515108,0.8917589,707.02,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771515309,0.8917589,707.01,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771515605,0.8917589,707.0,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771515809,0.701,707.1,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771516009,0.89178927,707.09,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771516209,0.89178927,707.08,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771516410,0.89178927,707.07,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771516612,0.89178927,707.06,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771516809,0.89178927,707.05,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771517008,0.89178927,707.04,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771517209,0.89178927,707.03,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771517411,0.89178927,707.02,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771517711,0.89178927,707.01,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771517911,0.89178927,707.0,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771518105,0.701,707.1,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771518306,0.89179411,707.09,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771518510,0.89179411,707.08,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771518807,0.89179236,707.07,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771519110,0.89179236,707.06,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771519310,0.89179236,707.05,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771519508,0.89179236,707.04,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771519711,0.89179236,707.03,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771519907,0.89179236,707.02,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771520108,0.89179236,707.01,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771520415,0.701,707.1,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771520614,0.89185757,707.09,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771520814,0.89185757,707.08,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771521008,0.89185757,707.07,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771521212,0.89185757,707.06,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771521413,0.89185757,707.05,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771521612,0.89180165,707.04,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771521813,0.701,707.1,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771521814,0.89180165,707.03,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771522011,0.89180165,707.02,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771522213,0.89180165,707.02,706.23,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771522214,0.89180362,707.01,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771522417,0.89180362,707.0,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771522617,0.701,707.1,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771522809,0.89179731,707.09,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771523009,0.89179731,707.08,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771523210,0.89179731,707.07,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771523411,0.89179731,707.06,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771523616,0.89179731,707.05,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771523810,0.89179731,707.04,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771524010,0.89179731,707.03,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771524214,0.89179731,707.02,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771524416,0.89179731,707.01,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771524613,0.89179731,707.0,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771524816,0.701,707.1,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771525114,0.89180774,707.09,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771525422,0.89180774,707.08,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771525722,0.89180774,707.07,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771525917,0.89180774,707.06,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771526115,0.89180774,707.05,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771526319,1.59280774,707.04,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771526519,0.89180774,707.03,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771526720,0.89180774,707.02,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771526921,0.89180774,707.01,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771527123,0.89180774,707.0,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771527322,0.701,707.04,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771527521,0.89193298,707.03,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771527721,0.89193298,707.02,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771528022,0.89193298,707.01,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771528223,0.89193298,707.0,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771528524,0.701,707.04,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771528723,0.8920209,707.03,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771528917,0.8920209,707.02,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771529116,0.8920209,707.01,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771529316,0.8920209,707.0,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771529522,0.701,707.04,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771529724,0.89199562,707.03,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771529923,0.701,707.04,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771529924,0.89199562,707.02,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771530123,0.89199562,707.01,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771530417,0.701,707.04,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771530821,0.89196259,707.03,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771531017,0.89196259,707.02,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771531217,0.701,707.04,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771531421,0.89194303,707.03,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771531620,0.89194303,707.02,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771531823,0.89194303,707.01,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771532023,0.89194303,707.0,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771532225,0.701,707.04,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771532418,0.89198195,707.03,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771532620,0.89198195,707.02,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771532818,0.89198195,707.01,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771533021,0.89198195,707.0,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771533224,0.701,707.04,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771533421,0.89200218,707.03,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771533625,0.89200218,707.02,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771533924,0.89200218,707.01,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771534127,0.89200218,707.0,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771534425,0.701,707.04,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771534629,0.89202862,707.03,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771534825,0.89202862,707.02,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771535026,0.701,707.04,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771535226,0.89209588,707.03,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771535421,0.701,707.04,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771535623,0.89210482,707.03,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771535823,0.701,707.04,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771536021,0.89209133,707.03,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771536323,0.701,707.04,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771536525,0.89199915,707.03,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771536726,0.701,707.04,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771537027,0.89201067,707.03,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771537220,0.701,707.04,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771537421,0.89190972,707.03,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771537624,0.701,707.04,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771537826,0.89188657,707.03,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771538023,0.701,707.04,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771538225,0.89187113,707.03,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771538424,0.701,707.04,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771538626,0.89182489,707.03,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771538827,0.701,707.04,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771539026,0.89179821,707.03,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771539224,0.701,707.04,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771539427,0.89178178,707.03,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771539627,0.701,707.04,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771543227,0.8918615,707.03,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771543429,1.4768604,707.54,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771543626,0.89187394,707.53,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771543830,0.89187394,707.52,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771544027,0.89187394,707.51,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771544231,0.89187394,707.5,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771544427,0.89187394,707.49,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771544631,0.89187394,707.48,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771544831,0.89187394,707.47,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771545026,0.89187394,707.46,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771545225,0.89187394,707.45,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771545428,0.89187394,707.44,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771545631,0.7,707.49,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771545632,0.89187394,707.43,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771545833,0.7,707.49,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771546334,0.89193015,707.48,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771546629,0.89193015,707.47,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771546837,0.89193015,707.46,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771547035,0.89193015,707.46,706.57,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771547036,0.89193015,707.45,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771547331,0.89193015,707.44,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771547534,0.89193015,707.43,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771547838,0.89193015,707.42,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771548030,0.89193015,707.41,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771548230,0.89193015,707.4,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771548430,0.89193015,707.4,706.1,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771548431,0.89193015,707.39,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771548634,0.89193015,707.38,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771548935,0.7,707.49,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771549336,0.89201355,707.48,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771549537,0.89199142,707.47,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771549736,0.89199142,707.46,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771550035,0.89199142,707.45,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771550235,0.89199142,707.44,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771550435,0.89199142,707.43,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771550635,0.89199142,707.42,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771550935,0.89199142,707.41,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771551131,0.7,707.49,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771551330,0.89196319,707.48,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771551632,0.89196319,707.47,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771551834,0.89196319,707.46,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771552028,0.89196352,707.45,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771552228,0.7,707.49,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771552229,0.89196352,707.44,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771552435,0.89196352,707.43,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771552637,0.89196352,707.42,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771552838,0.89196352,707.41,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771553030,0.89196352,707.4,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771553230,0.89196352,707.39,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771553537,0.89196352,707.38,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771553737,0.89196352,707.37,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771553939,0.89196352,707.36,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771554238,0.89196352,707.35,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771554431,0.7,707.49,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771554432,0.89196352,707.34,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771554635,0.89196352,707.33,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771554830,0.89196352,707.32,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771555032,0.89204121,707.31,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771555338,0.89204121,707.3,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771555534,0.89204121,707.29,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771555731,0.89204121,707.28,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771555936,0.89204121,707.27,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771556136,0.89204121,707.26,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771556337,0.89204121,707.25,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771556533,0.89204121,707.24,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771556833,0.89204121,707.23,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771557036,0.7,707.49,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771557037,0.89204121,707.22,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771557244,0.89204121,707.21,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771557432,0.7,707.49,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771557433,0.89204121,707.2,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771557637,0.89204121,707.2,706.37,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771557638,0.89204121,707.19,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771557938,0.89204121,707.18,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771558132,0.7,707.49,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771558133,0.89204121,707.17,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771558335,0.89204121,707.16,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771558533,0.89190694,707.15,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771558738,0.89190694,707.14,706.79,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771558933,0.89190694,707.13,706.79,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771559135,0.89190694,707.12,706.79,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771559331,0.89190694,707.11,706.79,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771559537,0.89190694,707.1,706.79,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771559739,0.89190694,707.09,706.79,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771559937,0.89190694,707.08,706.79,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771560142,0.89190694,707.07,706.79,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771560335,0.89190694,707.06,706.79,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771560540,0.89190694,707.05,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771560738,0.89190694,707.04,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771560939,0.89190694,707.03,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771561239,0.7,707.49,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771561438,0.89184523,707.48,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771561635,0.89184523,707.47,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771561838,0.89184523,707.46,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771562040,0.89184523,707.45,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771562241,0.89184523,707.44,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771562442,0.89184523,707.43,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771562642,0.89184523,707.42,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771562842,0.89184523,707.41,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771563043,0.89184523,707.4,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771563245,0.89184523,707.4,705.99,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771563246,0.89184523,707.39,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771563444,0.89184523,707.38,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771563644,0.89184523,707.37,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771563845,0.89184523,707.36,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771564041,0.89184523,707.35,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771564243,0.89184523,707.34,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771564539,0.89184523,707.33,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771564843,0.89184523,707.32,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771565044,0.89184523,707.31,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771565244,0.89184523,707.3,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771565443,0.89184523,707.29,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771565643,0.89184523,707.28,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771565845,1.59184523,707.27,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771566041,0.7,707.27,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771566245,0.89187646,707.26,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771566445,0.89187646,707.25,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771566746,0.89188115,707.24,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771566945,0.89188115,707.23,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771567145,0.89188115,707.22,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771567342,0.89188115,707.21,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771567547,0.89188115,707.2,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771567746,0.89188115,707.19,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771567947,0.89188115,707.18,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771568148,0.7,707.27,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771568149,0.89188115,707.17,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771568349,0.89188115,707.16,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771568648,0.89188115,707.15,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771568845,0.89188115,707.14,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771569047,0.89188115,707.13,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771569348,0.89188115,707.12,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771569543,0.89188115,707.11,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771569746,0.89188115,707.1,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771570042,0.89188115,707.09,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771570245,0.89188115,707.08,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771570442,0.89188115,707.07,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771570646,0.89188115,707.06,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771570847,0.89188115,707.05,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771571049,0.89188115,707.04,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771571349,0.89188115,707.03,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771571547,0.7,707.27,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771571748,0.89173495,707.26,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771571949,0.89173495,707.25,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771572247,0.89173495,707.25,706.55,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771572248,0.89173279,707.24,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771572549,0.89173279,707.23,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771572750,0.89173279,707.22,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771573050,0.89173279,707.21,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771573250,0.89173279,707.2,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771573450,0.89173279,707.19,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771573747,0.89173279,707.18,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771573951,0.89173279,707.17,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771574252,0.89173279,707.16,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771574446,0.89173279,707.15,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771574650,0.89173279,707.14,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771574851,0.89173279,707.13,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771575051,0.89173279,707.12,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771575351,0.89173279,707.11,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771575552,0.89173279,707.1,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771575751,0.89173279,707.09,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771575952,0.89173279,707.08,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771576153,0.89173279,707.07,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771576346,0.89173279,707.06,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771576546,0.89173279,707.05,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771576748,0.89173279,707.04,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771576947,0.89173279,707.03,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771577151,0.89173279,707.02,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771577455,0.7,707.27,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771577651,0.89172452,707.26,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771577852,0.89172452,707.25,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771578054,0.89172452,707.24,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771578254,0.7,707.27,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771578456,0.89171404,707.26,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771578755,0.89171404,707.25,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771578955,0.89171404,707.24,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771579154,0.89171404,707.23,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771579350,0.89171404,707.22,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771579551,0.89171404,707.21,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771579750,0.89171404,707.2,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771579949,0.89171404,707.19,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771580147,0.89171404,707.18,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771580354,0.89171404,707.17,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771580554,0.89171404,707.16,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771580855,0.89171404,707.15,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771581054,0.7,707.27,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771581055,0.89171404,707.14,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771581350,0.89171404,707.13,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771581557,0.89171404,707.12,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771581754,0.89171404,707.11,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771581954,0.89171404,707.1,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771582153,0.89171404,707.09,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771582350,0.89171404,707.08,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771582550,0.89171404,707.07,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771582754,0.89171404,707.06,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771582956,0.89171404,707.05,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771583249,0.89171404,707.04,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771583456,0.89171404,707.03,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771583655,0.89171404,707.02,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771583853,0.7,707.27,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771584055,0.89174525,707.26,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771584256,0.89174525,707.25,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771584449,0.89174525,707.24,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771584651,0.89174525,707.23,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771584850,0.7,707.27,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771584851,0.89178459,707.22,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771585055,0.89178459,707.21,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771585254,0.89178459,707.2,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771585451,0.89178459,707.19,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771585653,0.89178459,707.18,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771585850,0.89178459,707.17,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771586053,0.89178459,707.16,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771586253,0.89178459,707.15,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771586449,0.7,707.27,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771586659,0.8917662,707.26,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771586848,0.8917662,707.25,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771587052,0.8917662,707.24,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771587253,0.8917662,707.23,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771587453,0.8917662,707.23,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771587454,0.8917662,707.22,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771587653,0.8917662,707.21,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771587855,0.8917662,707.2,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771588057,0.8917662,707.19,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771588257,0.8917662,707.18,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771588458,0.8917662,707.17,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771588659,0.8917662,707.16,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771588956,0.8917662,707.15,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771589157,0.8917662,707.14,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771589351,0.8917662,707.13,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771589552,0.8917662,707.12,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771589754,0.8917662,707.11,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771589955,0.8917662,707.1,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771590252,0.8917662,707.09,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771590455,0.8917662,707.08,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771590656,0.8917662,707.07,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771590854,0.8917662,707.06,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771591054,0.8917662,707.05,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771591259,0.8917662,707.04,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771591461,0.8917662,707.03,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771591657,0.8917662,707.02,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771591854,0.8917662,707.01,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771592159,1.5917662,707.0,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771592361,0.7,707.0,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771592955,0.7,707.0,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771599462,0.7,707.0,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771601769,0.7,707.0,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771602569,0.7,707.0,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771603172,1.47678728,707.44,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771603373,0.89181955,707.43,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771603575,0.89181955,707.42,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771603872,0.89181955,707.41,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771604174,0.89181955,707.4,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771604369,0.89181955,707.39,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771604568,0.89181955,707.38,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771604770,0.89181955,707.37,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771605073,0.89181955,707.36,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771605274,0.7,707.4,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771605468,0.89193697,707.39,706.74,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771605670,0.89193697,707.38,706.74,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771605871,0.89193697,707.37,706.74,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771606067,0.7,707.4,706.74,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771606273,0.89195217,707.39,706.74,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771606473,0.7,707.4,706.74,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771606474,0.89195217,707.38,706.74,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771606670,0.89195217,707.37,706.74,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771606875,0.89195217,707.36,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771607077,0.89195217,707.35,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771607274,0.89195217,707.34,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771607576,0.89195217,707.33,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771607772,0.89195217,707.32,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771607975,0.89195217,707.31,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771608174,0.89195217,707.3,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771608367,0.7,707.4,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771608573,0.8920033,707.39,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771608872,0.8920033,707.38,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771609075,0.8920033,707.37,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771609368,0.8920033,707.36,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771609572,0.8920033,707.35,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771609774,0.8920033,707.34,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771609975,0.8920033,707.33,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771610177,0.8920033,707.32,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771610370,0.8920033,707.31,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771610575,0.8920033,707.3,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771610876,0.8920033,707.29,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771611176,0.8920033,707.28,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771611372,0.7,707.4,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771611675,0.89199283,707.39,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771611977,0.89200519,707.38,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771612172,0.89200519,707.37,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771612373,0.89200519,707.36,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771612572,0.89200519,707.35,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771612773,0.89200519,707.34,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771613073,0.89200519,707.33,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771613273,0.89200519,707.32,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771613474,0.89200519,707.31,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771613675,0.89188358,707.3,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771613978,0.89188358,707.29,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771614277,0.89188358,707.28,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771614479,0.7,707.4,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771614678,0.89187065,707.39,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771614878,0.89187065,707.38,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771615070,0.89187065,707.37,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771615277,0.89187065,707.36,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771615476,0.89187065,707.35,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771615672,0.89187065,707.34,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771615880,0.89187065,707.33,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771616080,0.89187065,707.32,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771616279,0.7,707.4,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771616280,0.89187065,707.31,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771616574,0.89187065,707.3,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771616779,0.89187065,707.29,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771616972,0.89187065,707.28,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771617174,0.89187065,707.27,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771617372,0.89187065,707.26,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771617678,0.89187065,707.25,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771617882,0.89187065,707.24,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771618074,0.89187065,707.23,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771618273,0.89187065,707.22,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771618473,0.89187065,707.21,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771618672,0.89187065,707.2,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771618981,0.89187065,707.19,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771619181,0.89187065,707.18,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771619480,0.89187065,707.17,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771619781,0.89187065,707.16,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771619979,0.89187065,707.15,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771620179,0.89187065,707.14,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771620482,0.7,707.4,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771620781,0.89213111,707.39,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771620981,0.89213111,707.38,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771621181,0.89213111,707.37,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771621383,0.89213111,707.36,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771621682,0.89213111,707.35,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771621982,0.89213111,707.34,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771622181,0.89213111,707.33,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771622382,0.89213111,707.32,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771622580,0.89213111,707.31,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771622781,0.89217662,707.3,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771622981,0.89217662,707.29,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771623281,0.89217662,707.28,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771623476,0.89217662,707.27,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771623676,0.89217662,707.26,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771623882,0.89217662,707.25,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771624185,0.89217662,707.24,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771624384,0.89217662,707.24,706.63,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771624385,0.89217662,707.23,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771624585,0.89217662,707.22,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771624884,0.89217662,707.21,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771625183,0.89217662,707.2,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771625385,0.89217662,707.19,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771625586,0.89217662,707.18,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771625884,0.7,707.4,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771625885,0.89217662,707.17,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771626179,0.89217662,707.16,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771626385,0.89217662,707.15,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771626581,0.89217662,707.14,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771626787,0.89217662,707.13,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771626986,0.89217662,707.12,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771627184,0.89217662,707.11,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771627378,0.89217662,707.1,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771627581,0.89217662,707.09,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771627791,0.89217662,707.08,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771627985,0.89217662,707.07,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771628182,0.7,707.4,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771628183,0.89217662,707.06,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771628383,0.89217662,707.05,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771628588,0.89217662,707.04,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771628792,0.7,707.4,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771628987,0.89218363,707.39,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771629186,0.89218363,707.38,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771629488,0.89218363,707.37,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771629685,0.89218363,707.36,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771629890,0.89218363,707.35,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771630183,0.89218363,707.34,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771630389,0.7,707.4,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771630390,0.89218363,707.33,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771630590,0.89218363,707.32,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771630789,0.89218363,707.31,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771631088,0.89218363,707.3,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771631286,0.89218363,707.29,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771631492,0.7,707.4,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771631493,0.89218363,707.28,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771631686,0.7,707.4,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771631890,0.89221374,707.27,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771632089,0.89221374,707.26,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771632286,0.7,707.4,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771632491,0.89219924,707.39,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771632689,0.89219924,707.38,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771632991,0.89219924,707.37,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771633184,0.89219924,707.36,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771633491,0.89219924,707.35,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771633692,0.89219924,707.34,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771633991,0.89219924,707.33,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771634191,0.89219924,707.32,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771634391,0.89219924,707.31,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771634592,1.59219924,707.3,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771634791,0.89219924,707.29,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771634988,0.89219924,707.28,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771635191,0.89219924,707.27,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771635391,0.89219924,707.26,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771635691,0.89219924,707.25,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771635886,0.89219924,707.24,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771636084,0.89219924,707.23,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771636291,0.89219924,707.22,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771636490,0.89219924,707.21,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771636694,0.89219924,707.2,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771636895,0.89219924,707.19,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771637096,0.89219924,707.18,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771637290,0.89219924,707.17,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771637488,0.89219924,707.16,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771637694,0.89219924,707.15,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771637894,0.89219924,707.14,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771638196,0.89219924,707.13,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771638393,0.7,707.3,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771638394,0.89219924,707.12,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771638590,0.89219924,707.11,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771638795,0.89219924,707.1,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771638996,0.89219924,707.09,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771639296,0.89219924,707.08,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771639490,0.89219924,707.07,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771639690,0.89219924,707.06,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771639894,0.89219924,707.05,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771640193,0.89219924,707.04,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771640496,0.89219924,707.03,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771640793,0.89223891,707.02,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771640996,0.89223891,707.01,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771641192,0.7,707.3,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771641391,0.89226325,707.29,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771641589,0.89226325,707.28,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771641794,0.7,707.3,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771641795,0.89226325,707.27,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771641994,0.89226325,707.26,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771642194,0.89226325,707.25,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771642393,0.89226325,707.24,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771642597,0.89226325,707.23,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771642793,0.89226325,707.22,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771642999,0.89226325,707.21,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771643298,0.89226325,707.2,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771643596,0.89226325,707.19,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771643797,0.7,707.3,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771643798,0.8923065,707.18,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771643996,0.8923065,707.17,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771644191,0.8923065,707.16,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771644495,0.8923065,707.15,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771644692,0.8923065,707.14,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771644895,0.7,707.3,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771644896,0.8923065,707.13,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771645097,0.8923065,707.12,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771645301,0.8923065,707.11,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771645497,0.8923065,707.1,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771645695,0.8923065,707.09,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771645899,0.8923065,707.08,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771646196,0.8923065,707.07,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771646398,0.8923065,707.06,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771646698,0.8923065,707.06,706.08,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771646699,0.8923065,707.05,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771646900,0.8923065,707.04,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771647201,0.7,707.3,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771647501,0.89227121,707.29,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771647701,0.89227121,707.28,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771647900,0.89227121,707.27,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771648098,0.89227121,707.26,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771648296,0.89227121,707.25,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771648498,0.89227121,707.24,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771648697,0.89227121,707.23,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771648901,0.89227121,707.22,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771649105,0.7,707.3,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771649106,0.89227121,707.21,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771649398,0.7,707.3,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771649399,0.89227121,707.2,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771649597,0.89227121,707.19,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771649797,0.7,707.3,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771649998,0.89208136,707.29,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771650199,0.7,707.3,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771650401,0.89205775,707.29,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771650600,0.89205775,707.28,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771650903,0.89205775,707.27,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771651099,0.89205775,707.26,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771651303,0.89205775,707.25,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771651496,0.89205775,707.24,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771651702,0.89205775,707.23,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771652003,0.89205775,707.22,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771652202,0.89205775,707.21,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771652403,0.89205775,707.2,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771652606,0.89205775,707.2,706.28,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771652607,0.89205775,707.19,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771652801,0.89205775,707.18,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771653104,0.89205775,707.17,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771653303,0.89205775,707.16,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771653505,0.89205775,707.15,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771653698,0.89205775,707.14,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771653902,0.89205775,707.13,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771654101,0.89205775,707.12,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771654304,0.89205775,707.11,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771654504,0.89205775,707.1,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771654700,0.89192493,707.09,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771654903,0.7,707.3,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771655097,0.89188692,707.29,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771655299,0.89188692,707.28,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771655499,0.89188692,707.27,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771655703,0.89188692,707.26,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771655904,0.89188692,707.25,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771656103,0.89188692,707.24,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771656403,0.89188692,707.23,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771656604,0.89188692,707.22,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771656804,0.89188692,707.21,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771657105,0.89188692,707.21,706.42,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771657106,0.89188692,707.2,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771657304,0.89188692,707.19,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771657506,0.89188692,707.18,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771657705,0.89188692,707.17,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771657906,0.89188692,707.16,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771658206,0.7,707.3,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771658507,0.89163441,707.29,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771658700,0.89163441,707.28,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771658904,0.89163441,707.27,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771659099,0.7,707.3,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771659305,0.89162356,707.29,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771659600,0.89162356,707.28,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771659802,0.89162356,707.27,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771660004,0.89162356,707.26,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771660205,0.89162356,707.25,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771660400,0.89162356,707.24,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771660606,0.89162356,707.23,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771660907,0.89162356,707.22,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771661106,0.89162356,707.21,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771661413,0.89162356,707.2,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771661603,0.89162356,707.19,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771661800,1.47671417,707.56,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771662000,0.89129357,707.55,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771662308,0.89129357,707.54,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771662502,0.89129357,707.53,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771662808,1.59129357,707.52,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771663004,0.89129357,707.51,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771663308,0.89129357,707.5,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771663610,0.89129357,707.49,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771663903,0.89129357,707.48,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771664208,0.89129357,707.47,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771664402,0.89129357,707.46,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771664604,0.7,707.52,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771664801,0.89098436,707.45,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771665002,0.89098436,707.44,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771665308,0.89098436,707.43,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771665507,0.89098436,707.42,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771665703,0.89098436,707.41,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771665902,0.89098436,707.4,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771666209,0.89098436,707.39,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771666408,0.89098436,707.38,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771666609,0.89098436,707.37,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771666810,0.7,707.52,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771666811,0.89098436,707.36,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771667002,0.89098436,707.35,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771667206,0.89098436,707.34,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771667403,0.89098436,707.33,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771667607,0.7,707.52,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771667810,0.89075909,707.51,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771668008,0.89075909,707.5,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771668403,0.89075909,707.49,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771668608,0.89075909,707.48,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771668806,0.89075909,707.47,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771669008,0.89075909,707.46,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771669207,0.89075909,707.45,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771669403,0.89075909,707.44,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771669609,0.89075909,707.43,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771669805,0.89075909,707.42,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771670002,0.89074948,707.41,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771670203,0.7,707.52,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771670204,0.89074948,707.4,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771670404,0.89074948,707.39,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771670609,0.89074948,707.38,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771670810,0.89075286,707.37,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771671109,0.89075286,707.36,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771671310,0.89075286,707.35,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771671506,0.7,707.52,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771671507,0.89075286,707.34,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771671706,0.89075286,707.33,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771671909,0.89075286,707.32,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771672111,0.89075286,707.31,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771672311,0.89075286,707.3,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771672513,0.89075286,707.29,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771672713,0.89075286,707.28,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771672913,0.89075286,707.27,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771673107,0.89075286,707.26,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771673308,0.89075286,707.25,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771673507,0.89075286,707.24,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771673705,0.89075286,707.23,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771673910,0.7,707.52,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771674110,0.8907123,707.51,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771674312,0.8907123,707.5,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771674514,0.8907123,707.49,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771674707,0.8907123,707.48,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771675012,0.8907123,707.47,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771675313,0.8907123,707.46,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771675511,0.8907123,707.45,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771675815,0.8907123,707.44,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771676011,0.8907123,707.43,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771676213,0.8907123,707.42,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771676512,0.7,707.52,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771676513,0.8907123,707.41,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771676712,0.8907123,707.4,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771677210,0.8907123,707.39,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771677511,0.8907123,707.39,706.38,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771677512,0.89061253,707.38,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771677710,0.89061253,707.37,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771677906,0.89061253,707.36,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771678107,0.89061253,707.35,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771678308,0.7,707.52,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771678309,0.89061253,707.34,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771678513,0.89061253,707.33,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771678815,0.89061253,707.32,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771679108,0.89055129,707.31,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771679306,0.89055129,707.3,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771679510,0.89055129,707.29,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771679713,0.89055129,707.28,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771680013,0.89055129,707.27,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771680213,0.7,707.52,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771680214,0.89055129,707.26,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771680414,0.89055129,707.25,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771680713,0.7,707.52,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771680914,0.89053477,707.51,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771681108,0.89053477,707.5,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771681314,0.89053477,707.49,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771681616,0.89053477,707.48,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771681914,0.89055636,707.47,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771682115,0.89055636,707.46,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771682307,0.89055636,707.45,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771682512,0.89055636,707.44,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771682815,0.89055636,707.43,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771683014,0.89055636,707.42,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771683314,0.89055636,707.41,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771683515,0.89055636,707.4,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771683713,0.89055636,707.39,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771683915,0.89055636,707.39,706.24,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771683916,0.89055636,707.38,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771684114,0.89055636,707.37,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771684315,0.89055636,707.36,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771684515,0.89055636,707.35,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771684714,0.7,707.52,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771684715,0.89055636,707.34,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771684914,0.8904912,707.33,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771685113,0.8904912,707.32,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771685309,0.8904912,707.31,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771685510,0.8904912,707.3,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771685714,0.8904912,707.29,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771685915,0.8904912,707.28,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771686116,0.8904912,707.27,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771686316,0.7,707.52,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771686317,0.8904912,707.26,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771686517,0.8904912,707.25,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771686715,0.7,707.52,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771687010,0.89038917,707.51,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771687216,0.89038917,707.5,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771687515,0.89038917,707.49,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771687713,0.89038917,707.48,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771687920,0.89038886,707.47,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771688114,0.89038886,707.46,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771688313,0.89038886,707.45,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771688512,0.89038886,707.44,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771688716,0.89038886,707.43,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771688916,0.89038886,707.42,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771689213,0.89038886,707.41,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771689418,0.89038886,707.4,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771689619,0.89038886,707.39,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771689819,0.89038886,707.38,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771690020,0.89038886,707.37,706.79,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771690318,0.89038886,707.36,706.74,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771690516,0.89038886,707.35,706.74,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771690717,0.89038886,707.34,706.74,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771691019,0.89047011,707.33,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771691218,0.89047011,707.32,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771691419,0.89047011,707.31,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771691619,0.89047011,707.3,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771691821,0.89047011,707.29,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771692022,0.89047011,707.28,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771692320,0.89047011,707.27,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771692520,0.89047011,707.26,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771692719,0.89047011,707.25,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771692919,1.47654709,707.75,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771693117,0.89058277,707.74,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771693316,0.89058277,707.73,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771693521,0.89058277,707.72,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771693821,0.89058277,707.71,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771694022,0.89058277,707.7,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771694220,0.89058277,707.69,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771694521,0.89064196,707.68,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771694716,0.699,707.71,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771694717,0.89064196,707.67,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771694920,0.89064196,707.66,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771695120,0.89064196,707.65,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771695319,0.89064196,707.64,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771695523,0.699,707.71,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771695524,0.89064196,707.63,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771695818,0.89064196,707.62,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771696016,0.89064196,707.61,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771696219,0.89064196,707.6,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771696419,0.89064196,707.59,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771696616,0.699,707.71,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771696617,0.89064196,707.58,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771696820,0.89064196,707.58,706.02,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771696821,0.89064196,707.57,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771697022,0.89064196,707.56,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771697221,0.89064196,707.55,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771697421,0.89064196,707.54,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771697618,0.89064196,707.53,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771697816,0.89064196,707.52,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771698020,0.89064196,707.51,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771698221,0.89064196,707.5,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771698417,0.89064196,707.49,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771698622,0.89064196,707.48,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771698819,0.89064196,707.47,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771699022,0.89064196,707.46,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771699219,0.89064196,707.45,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771699523,0.89064196,707.44,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771699723,0.89064196,707.43,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771699917,0.89064196,707.42,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771700123,0.89064196,707.42,706.04,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771700124,0.89064196,707.41,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771700323,0.89064196,707.4,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771700520,0.89064196,707.39,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771700723,0.89064196,707.38,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771700925,0.89064196,707.37,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771701127,0.89064196,707.36,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771701322,0.89064196,707.35,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771701522,0.89064196,707.34,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771701722,0.89064196,707.33,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771701926,0.89064196,707.32,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771702125,0.89064196,707.31,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771702325,0.89064196,707.3,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771702525,0.89064196,707.29,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771702726,0.89064196,707.28,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771702921,0.8910732,707.27,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771703121,0.699,707.71,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771703122,0.8910732,707.26,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771703330,0.8910732,707.25,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771703624,0.8910732,707.24,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771703926,0.699,707.71,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771704121,0.8911585,707.7,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771704321,0.8911585,707.69,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771704626,0.8911585,707.68,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771704823,0.8911585,707.67,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771705023,0.8911585,707.66,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771705226,0.8911585,707.65,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771705427,0.8911585,707.64,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771705624,0.8911585,707.63,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771705827,0.699,707.71,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771706023,0.89135274,707.7,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771706328,0.89135274,707.69,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771706628,0.89135274,707.68,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771706822,0.89135274,707.67,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771707128,0.89135274,707.66,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771707326,0.89135274,707.65,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771707522,0.89135274,707.64,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771707721,0.89135274,707.63,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771707927,0.89135274,707.62,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771708128,1.59035274,707.61,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771708330,0.89135274,707.6,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771708531,0.89135274,707.59,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771708731,0.89135274,707.58,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771708932,0.89135274,707.57,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771709131,0.89135274,707.56,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771709327,0.89135274,707.55,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771709529,0.89135274,707.54,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771709727,0.89135274,707.53,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771709932,0.89135274,707.52,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771710233,0.89135274,707.51,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771710430,0.89135274,707.5,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771710634,0.89135274,707.49,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771710829,0.89135274,707.48,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771711033,0.89135274,707.47,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771711233,0.89135274,707.46,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771711534,0.89135274,707.45,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771711733,0.89135274,707.44,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771711935,0.89175247,707.43,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771712235,0.89175247,707.42,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771712432,0.89186589,707.41,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771712830,0.699,707.61,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771712831,0.89186589,707.4,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771713032,0.89186589,707.39,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771713229,0.89186589,707.38,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771713431,0.89186589,707.37,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771713633,0.89186589,707.36,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771713836,0.89186589,707.35,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771714029,0.699,707.61,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771714230,0.89198087,707.6,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771714432,0.89198087,707.59,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771714633,0.89198087,707.58,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771714836,0.89198087,707.57,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771715133,0.89198087,707.56,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771715329,0.89198087,707.55,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771715536,0.89198087,707.54,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771715735,0.89198087,707.53,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771715936,0.89198087,707.52,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771716135,0.89198087,707.51,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771716335,0.89198087,707.5,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771716537,0.89198087,707.49,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771716736,0.89198087,707.48,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771716936,0.89198087,707.47,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771717136,0.89198087,707.46,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771717336,0.89198087,707.45,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771717536,0.89198087,707.44,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771717735,0.89198087,707.43,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771717937,0.89225638,707.42,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771718132,0.89225638,707.41,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771718339,0.89225638,707.4,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771718540,0.89225638,707.4,706.49,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771718541,0.89225638,707.39,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771718741,0.89225638,707.38,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771719038,0.89225638,707.37,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771719235,0.89225638,707.36,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771719433,0.89225638,707.35,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771719633,0.699,707.61,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771719634,0.89225638,707.34,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771719833,0.699,707.61,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771719834,0.89225638,707.33,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771720038,0.699,707.61,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771720339,0.89195337,707.6,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771720539,0.89195337,707.59,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771720835,0.699,707.61,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771721039,0.89185173,707.6,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771721235,0.89185173,707.59,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771721438,0.89185173,707.58,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771721634,0.89185173,707.57,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771721841,0.89185173,707.56,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771722040,0.89185173,707.55,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771722335,0.89185173,707.54,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771722541,0.89185173,707.53,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771722740,0.89185173,707.52,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771723035,0.699,707.61,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771723237,0.89164855,707.6,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771723436,0.89164855,707.59,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771723638,0.89164855,707.58,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771723835,0.89164855,707.57,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771724040,0.89158732,707.56,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771724240,0.89158732,707.55,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771724438,0.89158732,707.54,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771724638,0.89158732,707.53,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771724941,0.89158732,707.52,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771725141,0.89158732,707.51,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771725440,0.89158732,707.5,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771725641,0.89158732,707.49,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771725835,0.89158732,707.48,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771726135,0.89158732,707.47,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771726342,1.59058732,707.46,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771726542,0.699,707.46,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771726743,0.89146904,707.45,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771727045,0.89145206,707.44,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771727342,0.89145206,707.43,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771727643,0.89145206,707.42,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771727843,0.89145206,707.41,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771728034,0.89145206,707.4,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771728238,0.89145206,707.39,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771728436,0.699,707.46,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771728437,0.89145206,707.38,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771728642,0.89145206,707.37,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771728842,0.89145206,707.36,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771729038,0.699,707.46,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771729236,0.89133357,707.45,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771729439,0.89133357,707.44,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771729638,0.89133357,707.44,706.6,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771729639,0.89133357,707.43,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771729842,0.699,707.46,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771729843,0.89133357,707.42,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771730043,0.89133379,707.41,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771730245,0.89133379,707.4,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771730442,0.699,707.46,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771730645,0.89128986,707.45,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771730846,0.89128986,707.44,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771731044,0.89128986,707.43,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771731245,0.89128986,707.42,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771731440,0.89128986,707.41,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771731646,0.89128986,707.4,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771731845,0.89128986,707.39,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771732042,0.89128986,707.38,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771732241,0.89128986,707.37,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771732445,0.699,707.46,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771732643,0.89123232,707.45,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771732844,0.89123232,707.44,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771733144,0.89123232,707.43,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771733345,0.89123232,707.42,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771733545,0.89123232,707.41,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771733746,0.89123232,707.4,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771733950,0.89123232,707.39,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771734150,0.699,707.46,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771734151,0.89123232,707.38,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771734453,0.89123232,707.37,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771734653,0.699,707.46,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771734952,0.89141002,707.45,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771735152,0.89141002,707.44,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771735355,0.89141002,707.43,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771735651,0.699,707.46,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771735652,0.89141002,707.42,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771735853,0.89141002,707.41,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771736048,0.89139935,707.4,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771736253,0.89139935,707.39,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771736451,0.89139935,707.38,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771736653,0.89139935,707.37,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771736856,0.699,707.46,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771737154,0.89137061,707.45,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771737353,0.89137061,707.44,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771737555,0.89137061,707.43,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771737748,0.89137061,707.42,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771738050,0.89137061,707.41,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771738253,0.699,707.46,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771738254,0.89137061,707.4,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771738453,0.89137061,707.39,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771738654,0.89137061,707.38,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771738954,0.89137061,707.37,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771739154,0.699,707.46,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771739347,0.89135112,707.45,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771739551,0.89135069,707.44,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771739750,0.89135069,707.43,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771739951,0.89135069,707.42,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771740252,0.89135069,707.41,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771740451,0.89135069,707.4,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771740754,0.89135069,707.39,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771740949,0.89135069,707.38,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771741146,0.89134704,707.37,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771741350,0.699,707.46,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771741548,0.89135162,707.45,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771741754,0.89135162,707.44,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771741952,0.89135162,707.43,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771742154,0.89135162,707.42,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771742355,0.89135162,707.41,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771742555,0.89135162,707.4,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771742755,0.89135162,707.39,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771742952,0.699,707.46,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771743149,0.89130534,707.45,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771743355,0.89130534,707.44,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771743656,0.89130534,707.43,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771743857,0.89130534,707.42,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771744055,0.699,707.46,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771744056,0.8913366,707.41,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771744250,0.8913366,707.4,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771744452,0.8913366,707.39,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771744651,0.8913366,707.38,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771744954,0.699,707.46,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771745152,0.89150344,707.45,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771745351,0.89150344,707.44,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771745555,0.89150344,707.43,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771745753,0.89150344,707.42,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771745953,0.89150344,707.41,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771746153,0.89150344,707.4,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771746356,0.89150344,707.39,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771746558,0.699,707.46,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771746860,0.8914932,707.45,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771747060,0.8914932,707.44,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771747259,0.8914932,707.43,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771747461,0.8914932,707.42,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771747661,1.47623913,707.8,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771747662,0.8914932,707.41,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771747863,0.8914932,707.4,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771748054,0.8914932,707.39,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771748255,0.8914932,707.38,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771748458,1.47623913,707.8,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771748656,0.7,707.37,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771749561,0.7,707.37,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771750665,0.7,707.37,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771752468,0.7,707.37,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771755572,0.89175675,707.36,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771755769,0.7,707.37,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771756565,0.89179691,707.36,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771756764,0.7,707.37,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771756972,0.7,707.37,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771757873,0.7,707.37,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771759273,0.89189526,707.36,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771759474,0.7,707.37,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771759676,0.89190346,707.36,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771759975,0.7,707.37,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771760171,0.89190387,707.36,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771760370,0.7,707.37,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771760574,0.89195563,707.36,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771760775,0.7,707.37,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771761068,0.89195926,707.36,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771761269,0.7,707.37,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771761469,0.7,707.37,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771761470,0.89199534,707.36,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771761672,0.7,707.37,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771762068,0.89200186,707.36,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771762276,0.7,707.37,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771762474,0.89203575,707.36,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771762675,0.7,707.37,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771762868,0.89203655,707.36,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771763069,0.7,707.37,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771763269,0.89203655,707.36,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771763472,0.7,707.37,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771763674,0.89209554,707.36,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771763875,0.7,707.37,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771764175,0.89209028,707.36,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771764375,0.7,707.37,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771764572,0.89215238,707.36,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771764768,1.47623913,707.8,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771764970,0.8921535,707.79,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771765168,0.8921535,707.78,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771765373,0.8921535,707.77,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771765574,1.47623913,707.8,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771765575,0.8921535,707.76,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771765873,1.5911535,707.75,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771766074,0.8921535,707.74,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771766274,0.8921535,707.73,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771766473,0.8921535,707.72,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771766671,0.8921535,707.71,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771766873,0.8921535,707.7,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771767072,0.8921535,707.69,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771767272,0.8921535,707.68,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771767470,0.699,707.75,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771767471,0.8921535,707.67,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771767670,0.8921535,707.66,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771767871,0.8921535,707.65,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771768069,0.8921535,707.64,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771768272,0.8921535,707.63,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771768475,0.89241594,707.62,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771768669,0.89241594,707.61,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771768873,0.89241594,707.6,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771769075,0.89241594,707.59,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771769276,0.89241594,707.58,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771769476,0.89241594,707.57,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771769772,0.89241594,707.56,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771770075,0.89241594,707.55,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771770272,0.89255607,707.54,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771770471,0.89255607,707.53,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771770670,0.89255607,707.52,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771770878,0.89255607,707.51,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771771077,0.89255607,707.5,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771771279,0.89255607,707.49,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771771478,0.89255607,707.48,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771771682,0.89255607,707.47,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771771882,0.89255607,707.46,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771772076,0.89255607,707.45,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771772276,0.89255607,707.44,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771772475,0.89255607,707.43,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771772679,0.89255607,707.42,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771772881,0.89255607,707.41,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771773079,0.89255607,707.4,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771773285,0.89255607,707.39,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771773481,0.89255607,707.38,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771773684,0.89255607,707.37,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771773881,0.699,707.75,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771774081,0.89287767,707.74,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771774280,0.89287767,707.73,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771774483,0.89287767,707.72,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771774684,0.89287767,707.71,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771774884,0.89287767,707.7,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771775077,0.699,707.75,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771775078,0.89287767,707.69,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771775277,0.89287767,707.68,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771775481,0.89287767,707.67,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771775681,0.89287767,707.66,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771775884,0.89287767,707.65,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771776183,0.89287767,707.65,706.64,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771776184,0.89287767,707.64,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771776383,0.89287767,707.63,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771776585,0.89287767,707.62,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771776778,0.89287767,707.61,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771776979,0.89343102,707.6,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771777183,0.89343102,707.59,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771777382,0.699,707.75,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771777582,0.89347869,707.74,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771777780,0.89347869,707.73,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771777979,0.699,707.75,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771777980,0.89347869,707.72,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771778183,0.89347869,707.71,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771778383,0.89347869,707.7,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771778587,0.89347869,707.69,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771778885,0.89347869,707.68,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771779084,0.89347869,707.67,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771779286,0.699,707.75,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771779287,0.89347869,707.66,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771779487,0.89347869,707.65,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771779687,0.89347869,707.64,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771779881,0.699,707.75,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771780083,0.89349642,707.74,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771780285,0.89349642,707.73,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771780486,0.89349642,707.72,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771780784,0.89349642,707.71,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771780988,0.89349642,707.7,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771781188,0.89349642,707.69,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771781387,0.89349642,707.68,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771781587,0.89349642,707.67,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771781789,0.89349642,707.66,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771781987,0.89349642,707.65,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771782185,0.89349642,707.64,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771782389,0.89349642,707.63,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771782589,0.89349642,707.62,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771782785,0.699,707.75,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771782986,0.699,707.75,706.72,1.27330364]
["bitfinex-derivatives","BNBF0:USTF0",1735771782987,0.89350723,707.61,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771783291,0.89350723,707.6,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771783590,0.89350723,707.59,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771783787,0.89350723,707.58,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771784091,0.89350723,707.57,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771784292,0.89350723,707.56,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771784591,0.89350723,707.55,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771784791,0.89350723,707.54,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771784993,0.89350723,707.53,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771785188,0.89350723,707.52,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771785386,0.89350723,707.51,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771785589,0.89350723,707.5,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771785785,0.699,707.75,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771785990,0.89352761,707.74,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771786194,0.89352761,707.73,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771786487,0.89352761,707.72,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771786687,0.89352761,707.71,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771786887,0.89353191,707.7,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771787087,0.89353191,707.69,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771787292,0.89353191,707.68,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771787491,0.89353191,707.67,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771787686,0.89353191,707.66,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771787889,0.89353191,707.65,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771788089,0.89353768,707.64,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771788287,0.89353768,707.63,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771788488,0.89353768,707.62,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771788690,0.89353768,707.61,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771788887,0.699,707.75,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771789091,0.89353789,707.74,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771789291,0.89353789,707.73,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771789590,0.89353789,707.72,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771789793,0.89353789,707.71,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771790092,0.89353789,707.7,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771790293,0.89353789,707.69,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771790495,0.89353789,707.68,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771790695,0.89353789,707.67,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771790893,0.89353789,707.66,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771791091,0.89353789,707.65,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771791291,0.89353789,707.64,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771791492,0.89353789,707.63,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771791795,0.89353789,707.62,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771791989,1.59253789,707.61,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771792195,0.89353789,707.6,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771792397,0.89353789,707.59,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771792594,0.89353789,707.58,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771792794,0.89353789,707.57,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771793095,0.89353789,707.56,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771793289,0.89353789,707.55,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771793489,0.89353789,707.54,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771793694,0.89353789,707.53,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771793895,0.89353789,707.52,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771794191,0.89353789,707.51,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771794495,0.89353789,707.5,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771794694,0.89353789,707.49,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771794894,0.89357127,707.48,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771795095,0.89357127,707.47,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771795294,0.89357127,707.46,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771795495,0.8935759,707.45,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771795695,0.8935759,707.44,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771795995,0.8935759,707.43,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771796194,0.8935759,707.42,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771796397,0.8935759,707.41,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771796591,0.8935759,707.4,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771796795,0.8935759,707.39,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771796991,0.699,707.61,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771797195,0.89358769,707.6,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771797392,0.89358769,707.59,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771797598,0.89358769,707.58,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771797794,0.89358769,707.57,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771797998,0.89359554,707.56,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771798298,0.89359554,707.55,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771798498,0.89359554,707.54,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771798695,0.89359554,707.53,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771798895,0.89359554,707.52,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771799198,0.89359554,707.51,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771799398,0.89359554,707.5,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771799593,0.89359554,707.49,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771799798,0.89359554,707.48,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771799997,0.89359554,707.47,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771800200,0.89359554,707.46,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771800399,0.89359554,707.45,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771800701,0.89360574,707.44,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771800902,0.89360574,707.43,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771801106,0.89360574,707.42,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771801301,0.89360574,707.41,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771801496,0.89360574,707.4,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771801700,0.89360574,707.39,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771802003,0.89360574,707.38,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771802199,0.89360574,707.37,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771802403,0.89360574,707.36,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771802602,0.89360574,707.35,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771802803,0.89360574,707.34,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771803001,0.89359638,707.33,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771803199,0.89359638,707.32,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771803399,0.699,707.61,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771803706,0.699,707.61,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771803707,0.89357275,707.6,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771803908,0.89357275,707.59,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771804208,0.89357275,707.58,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771804409,0.89357275,707.57,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771804608,0.89357275,707.56,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771804806,0.89357275,707.55,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771805004,0.89357275,707.54,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771805206,0.699,707.61,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771805406,0.89352755,707.6,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771805601,0.89352755,707.59,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771805808,0.89352755,707.58,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771806109,0.89352526,707.57,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771806307,0.89352526,707.56,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771806509,0.89352526,707.55,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771806709,0.89352526,707.54,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771807010,0.89352526,707.53,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771807207,0.89352526,707.52,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771807406,0.89352526,707.51,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771807603,0.89352526,707.5,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771807804,0.89352526,707.49,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771808007,0.89352526,707.48,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771808207,0.89352526,707.47,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771808409,0.89352526,707.46,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771808606,0.89352526,707.45,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771808810,0.89352526,707.44,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771809010,0.89339789,707.43,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771809206,1.59239789,707.42,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771809411,0.89339789,707.41,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771809606,0.89339789,707.4,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771809812,0.89339789,707.39,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771810112,0.89339789,707.38,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771810305,0.89339789,707.37,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771810503,0.89339789,707.36,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771810705,0.89339789,707.35,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771811011,0.89339789,707.34,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771811209,0.89339789,707.33,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771811406,0.89339789,707.32,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771811609,0.89339789,707.31,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771811814,0.699,707.42,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771812011,0.8933275,707.41,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771812212,0.8933275,707.4,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771812413,0.89330426,707.39,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771812613,0.89330426,707.38,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771812812,0.89330426,707.37,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771813113,0.89330426,707.36,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771813413,0.89330426,707.35,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771813606,0.89330426,707.34,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771813910,0.89330426,707.33,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771814109,0.89330426,707.32,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771814309,0.89330426,707.31,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771814510,0.89330426,707.31,706.67,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771814511,0.89330426,707.3,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771814808,0.89330426,707.29,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771815012,0.89330426,707.28,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771815206,0.699,707.42,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771815409,0.89324903,707.41,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771815609,0.89324903,707.4,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771815807,0.89324903,707.39,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771816111,0.89324903,707.38,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771816312,0.89324903,707.37,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771816513,0.89324903,707.36,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771816708,0.89324903,707.35,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771816912,0.89324903,707.34,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771817110,0.89324903,707.33,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771817312,0.89324903,707.32,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771817607,0.89324903,707.31,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771817813,0.699,707.42,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771818013,0.89320968,707.41,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771818212,0.89320968,707.4,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771818412,0.89320968,707.39,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771818614,0.89320968,707.38,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771818913,0.89320968,707.37,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771819110,0.89320968,707.36,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771819313,0.89320968,707.35,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771819513,0.89320968,707.34,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771819815,0.89320968,707.33,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771820113,0.89320968,707.32,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771820310,0.89320968,707.31,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771820615,0.89320968,707.3,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771820813,0.699,707.42,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771821008,0.89316651,707.41,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771821213,0.89316651,707.4,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771821513,0.89316651,707.39,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771821707,0.89316651,707.38,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771821913,0.89316651,707.37,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771822112,0.89316651,707.36,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771822313,0.89316651,707.35,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771822513,0.89316651,707.34,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771822714,0.89316651,707.33,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771822908,0.699,707.42,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771822909,0.89316651,707.32,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771823112,0.89316651,707.32,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771823113,0.699,707.42,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771823313,0.8931432,707.41,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771823514,0.8931432,707.4,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771823815,0.699,707.42,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771824014,0.89313695,707.41,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771824209,0.89313695,707.4,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771824413,0.89313695,707.39,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771824612,0.89313695,707.38,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771824813,0.89313695,707.37,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771825013,0.89313695,707.36,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771825213,0.89313695,707.35,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771825415,0.89313695,707.34,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771825615,0.89313695,707.33,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771825815,0.699,707.42,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771825816,0.89313695,707.32,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771826017,0.89313695,707.31,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771826315,0.89313695,707.3,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771826512,0.89313695,707.29,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771826713,0.699,707.42,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771826913,0.89312306,707.41,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771827114,0.89312306,707.4,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771827418,0.89312306,707.39,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771827715,0.89312306,707.38,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771827911,0.89312306,707.37,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771828114,0.89312306,707.36,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771828310,0.89312306,707.35,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771828515,0.89312306,707.34,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771828813,0.89312306,707.33,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771829017,0.89312306,707.32,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771829213,0.89312306,707.31,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771829417,0.89312306,707.3,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771829615,0.89312306,707.29,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771829816,1.47623913,707.8,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771830012,0.89311104,707.79,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771830211,0.89311104,707.78,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771830513,1.59210588,707.77,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771830713,0.89310588,707.76,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771830913,0.89310588,707.75,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771831118,0.89310588,707.74,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771831318,0.89310588,707.73,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771831517,0.89310588,707.72,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771831717,0.89310588,707.71,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771831918,0.89310588,707.7,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771832119,0.699,707.77,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771832320,0.89309831,707.76,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771832614,0.89309831,707.75,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771832817,0.89309831,707.74,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771833018,0.89309831,707.73,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771833219,0.89309831,707.72,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771833519,0.89309831,707.71,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771833818,0.89309831,707.7,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771834121,0.89309831,707.69,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771834317,0.89309831,707.68,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771834619,0.89309831,707.67,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771834819,0.89309831,707.66,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771835023,0.89309831,707.65,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771835320,0.89309831,707.64,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771835519,0.89309831,707.63,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771835719,0.89309831,707.62,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771835916,0.89309831,707.61,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771836117,0.89309831,707.6,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771836313,0.89309831,707.59,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771836518,0.89309831,707.58,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771836718,0.89309831,707.57,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771836920,0.89309831,707.56,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771837114,0.89309831,707.55,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771837319,0.89309831,707.54,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771837618,0.89309831,707.53,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771837817,0.89309831,707.52,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771838014,0.89309831,707.51,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771838215,0.89309831,707.5,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771838417,0.89309831,707.49,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771838715,0.89309831,707.48,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771838913,0.89309831,707.47,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771839113,0.699,707.77,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771839318,0.89309251,707.76,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771839519,0.89309251,707.75,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771839719,0.89309251,707.74,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771839919,0.89309251,707.73,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771840119,0.89309251,707.72,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771840320,0.89309251,707.71,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771840514,0.89309251,707.7,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771840715,0.89309251,707.69,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771840915,0.89309251,707.68,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771841116,0.89309251,707.67,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771841321,0.699,707.77,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771841514,0.8931085,707.76,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771841719,0.8931085,707.75,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771841919,0.8931085,707.74,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771842122,0.699,707.77,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771842322,0.89310619,707.73,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771842621,0.89310619,707.72,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771842828,0.89310619,707.71,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771843023,0.89310619,707.7,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771843217,0.89310619,707.69,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771843424,0.89310619,707.68,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771843724,0.89310619,707.67,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771843928,0.89310619,707.66,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771844222,0.89310619,707.65,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771844423,0.89310619,707.64,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771844623,0.89310619,707.63,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771844925,0.89310619,707.62,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771845120,0.699,707.77,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771845319,0.89311432,707.76,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771845518,0.89311432,707.75,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771845722,0.89311432,707.74,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771846024,0.89311432,707.73,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771846219,0.89311432,707.72,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771846423,0.89311432,707.71,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771846620,0.89311432,707.7,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771846825,0.89311432,707.69,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771847026,0.89311432,707.68,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771847226,0.89311432,707.67,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771847427,0.89311432,707.66,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771847627,0.89311432,707.65,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771847833,0.89311432,707.64,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771848026,0.89311432,707.63,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771848323,0.89314912,707.62,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771848528,0.89314912,707.61,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771848829,0.699,707.61,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771849028,0.89316184,707.6,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771849232,0.699,707.61,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771849233,0.89316184,707.59,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771849531,0.89316184,707.58,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771849827,0.89316184,707.57,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771850023,0.89316184,707.56,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771850228,0.89316184,707.55,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771850424,0.89316184,707.54,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771850626,0.89320926,707.53,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771850826,0.89320926,707.52,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771851023,0.89320926,707.51,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771851228,0.89320926,707.5,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771851428,0.699,707.61,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771851429,0.89320926,707.49,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771851625,0.89320926,707.48,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771851831,0.89320926,707.47,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771852027,0.89320926,707.46,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771852224,0.89320926,707.45,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771852425,0.89320926,707.44,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771852629,0.89320926,707.43,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771852825,0.89320926,707.42,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771853026,0.89320926,707.41,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771853229,0.89320926,707.4,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771853425,0.89320926,707.39,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771853629,0.89320926,707.38,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771853832,0.89320926,707.37,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771854024,0.89320926,707.36,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771854229,0.89320926,707.35,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771854429,0.699,707.61,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771854627,0.89333843,707.6,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771854831,0.89333843,707.59,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771855028,0.89333843,707.58,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771855231,0.89333843,707.57,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771855434,0.89333843,707.56,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771855634,0.89333843,707.55,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771855933,0.89333843,707.54,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771856134,0.89333843,707.53,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771856333,0.89333843,707.52,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771856633,0.699,707.61,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771856634,0.89333843,707.51,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771856836,0.89333843,707.5,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771857034,0.89333843,707.49,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771857233,0.89333843,707.48,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771857425,0.699,707.61,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771857628,0.89345513,707.6,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771857929,0.89345513,707.59,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771858133,0.89345513,707.58,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771858430,0.89345513,707.57,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771858629,0.89345513,707.56,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771858832,0.89345513,707.55,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771859031,0.89345513,707.54,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771859233,0.89345513,707.53,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771859436,0.89345513,707.52,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771859635,0.89345513,707.51,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771859936,0.89345513,707.5,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771860136,0.89345513,707.49,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771860333,0.89345513,707.48,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771860532,0.699,707.61,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771860741,0.89351262,707.6,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771860934,0.89351262,707.59,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771861232,0.89351262,707.58,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771861436,0.89351262,707.57,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771861637,0.89351262,707.56,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771861838,0.699,707.61,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771861839,0.89351262,707.55,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771862139,0.699,707.61,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771862140,0.89351262,707.54,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771862338,0.89351262,707.53,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771862536,0.89351262,707.52,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771862734,0.89351262,707.51,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771862935,0.89351262,707.5,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771863139,0.89351262,707.49,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771863340,0.89351262,707.48,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771863640,0.89351262,707.47,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771863843,0.89351262,707.46,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771864039,0.89351262,707.45,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771864240,0.89351262,707.44,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771864540,0.89351262,707.44,706.59,0.73368635]
["bitfinex-derivatives","BNBF0:USTF0",1735771864541,0.89351262,707.43,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771864739,0.89351262,707.42,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771864937,0.699,707.61,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771864938,0.89351262,707.41,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771865137,0.89351262,707.4,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771865334,0.89351262,707.39,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771865638,0.89351262,707.39,706.59,0.73368635]
["bitfinex-derivatives","BNBF0:USTF0",1735771865639,0.89351262,707.38,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771865838,0.89351262,707.37,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771866039,0.89351262,707.36,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771866335,0.699,707.61,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771866542,0.89329383,707.35,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771866742,0.89325948,707.34,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771866942,0.89325948,707.33,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771867242,0.89325948,707.32,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771867542,0.89325948,707.31,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771867736,0.89325948,707.3,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771867940,0.89325948,707.29,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771868139,0.699,707.61,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771868340,0.89322422,707.6,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771868540,0.89322422,707.59,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771868740,0.89322422,707.58,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771868941,0.89319135,707.57,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771869242,0.89319135,707.56,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771869542,0.89319135,707.55,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771869736,0.89319135,707.54,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771869937,0.89319135,707.53,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771870239,0.699,707.61,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771870240,0.89319135,707.52,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771870438,0.89319135,707.51,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771870641,0.699,707.61,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771870642,0.89319135,707.5,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771870941,0.89319135,707.49,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771871145,0.89319135,707.48,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771871438,0.89319135,707.47,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771871646,0.89319135,707.46,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771871847,1.59219135,707.45,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771872042,0.89311004,707.44,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771872243,0.89311004,707.43,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771872442,0.89311004,707.42,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771872643,0.89311004,707.41,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771872839,0.699,707.45,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771872840,0.89311004,707.4,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771873045,0.89311004,707.39,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771873347,0.89311004,707.38,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771873544,0.89311004,707.37,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771873738,0.89311004,707.36,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771873941,0.89311004,707.35,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771874143,0.89311004,707.34,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771874344,0.89311004,707.33,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771874545,0.89311004,707.32,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771874746,0.89311004,707.31,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771874940,0.89311004,707.3,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771875144,0.89311004,707.29,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771875342,0.89311004,707.28,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771875546,0.89311004,707.27,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771875848,0.89311004,707.26,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771876046,0.89311004,707.25,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771876247,0.89311004,707.24,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771876440,0.699,707.45,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771876645,0.89301623,707.44,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771876846,0.89301623,707.43,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771877042,0.89301623,707.42,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771877345,0.89301623,707.41,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771877542,0.89301623,707.4,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771877849,0.89301623,707.39,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771878046,0.699,707.45,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771878246,0.89299848,707.44,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771878548,0.89299848,707.43,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771878749,0.89299848,707.42,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771879048,0.89299848,707.41,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771879250,0.89299848,707.4,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771879450,0.89299848,707.39,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771879650,0.89299848,707.38,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771879848,0.89299848,707.37,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771880049,0.89299848,707.36,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771880349,0.89299848,707.35,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771880555,0.699,707.45,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771880556,0.89299848,707.34,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771880855,0.89299848,707.33,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771881049,0.699,707.45,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771881249,0.89297001,707.44,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771881450,0.89297001,707.43,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771881755,0.89297001,707.42,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771881956,0.89297001,707.41,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771882155,0.89297001,707.4,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771882349,0.89297001,707.39,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771882553,0.89297001,707.38,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771882752,0.89297001,707.37,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771882954,0.89297001,707.36,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771883149,0.89297001,707.35,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771883353,0.89297001,707.34,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771883553,0.89297001,707.33,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771883757,0.89297001,707.32,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771883954,0.699,707.45,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771883955,0.89297001,707.31,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771884150,0.89295393,707.3,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771884351,0.89295393,707.29,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771884555,0.699,707.45,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771884750,0.89295696,707.44,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771884956,0.89295696,707.43,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771885251,0.89295696,707.42,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771885450,0.89295696,707.41,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771885649,0.89295696,707.4,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771885956,0.89295696,707.39,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771886156,0.89295696,707.38,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771886456,0.89295696,707.37,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771886660,0.89295696,707.36,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771886855,0.89295696,707.35,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771887053,0.89295696,707.34,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771887255,0.89297526,707.33,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771887454,0.89297526,707.32,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771887759,0.89297526,707.31,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771887950,0.89297526,707.3,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771888154,0.89297526,707.29,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771888355,0.89297526,707.28,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771888655,0.89297526,707.27,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771888853,0.89297526,707.26,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771889053,0.89297526,707.25,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771889251,0.699,707.45,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771889456,0.8929879,707.44,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771889657,0.8929879,707.43,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771889855,0.8929879,707.42,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771890056,0.8929879,707.41,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771890257,0.89299411,707.4,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771890453,0.89299411,707.39,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771890759,0.89299411,707.38,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771891058,0.89299411,707.37,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771891258,0.89299411,707.36,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771891455,0.89299411,707.35,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771891652,0.89299411,707.34,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771891857,0.89299411,707.33,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771892066,1.59299411,707.32,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771892254,0.89299411,707.31,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771892454,0.89299411,707.3,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771892652,0.89299411,707.29,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771892954,0.89299411,707.28,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771893158,0.7,707.32,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771893358,0.89300233,707.31,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771893553,0.89300233,707.3,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771893753,0.7,707.32,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771893962,0.89299811,707.31,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771894161,0.89299811,707.3,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771894358,0.89299811,707.29,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771894559,0.89299811,707.28,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771894755,0.7,707.32,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771894756,0.89299811,707.27,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771894954,0.89299811,707.26,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771895153,0.89299811,707.25,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771895356,0.89299811,707.24,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771895560,0.89299811,707.23,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771895760,0.7,707.32,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771895961,0.89298141,707.31,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771896258,0.89297754,707.3,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771896461,0.89297754,707.29,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771896660,0.89297754,707.28,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771896854,0.7,707.32,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771896855,0.89297754,707.27,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771897058,0.89297754,707.26,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771897256,0.89297754,707.25,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771897459,0.89297754,707.24,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771897658,0.89297754,707.23,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771897856,0.7,707.32,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771898058,0.89298174,707.31,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771898258,0.89298174,707.3,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771898561,0.89298174,707.3,706.53,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735771898562,0.89298174,707.29,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771898755,0.7,707.32,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771898756,0.89298174,707.28,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771898957,0.89298174,707.27,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771899160,0.89298174,707.26,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771899359,0.89298874,707.25,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771899655,0.7,707.32,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771899656,0.89298874,707.24,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771899855,0.89298874,707.23,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771900058,0.89298874,707.22,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771900259,0.89298874,707.21,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771900454,0.89298874,707.2,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771900659,0.89298874,707.19,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771900859,0.89298874,707.18,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771901061,0.7,707.32,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771901356,0.89282673,707.31,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771901656,0.89282673,707.3,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771901855,0.89282673,707.29,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771902054,0.7,707.32,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771902055,0.89282673,707.28,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771902259,0.89282673,707.27,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771902556,0.7,707.32,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771902557,0.89276768,707.26,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771902857,0.7,707.32,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771903061,0.7,707.32,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771903062,0.8926981,707.31,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771903261,0.8926981,707.3,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771903463,0.8926981,707.29,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771903662,0.8926981,707.28,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771903962,0.8926981,707.27,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771904264,0.8926981,707.26,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771904461,0.8926981,707.25,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771904661,0.8926981,707.24,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771904964,0.8926981,707.23,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771905164,0.8926981,707.22,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771905367,0.7,707.32,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771905567,0.89259547,707.31,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771905760,0.89259547,707.3,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771905965,0.89259547,707.29,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771906167,0.89259547,707.28,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771906465,0.89259547,707.27,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771906667,0.89259547,707.26,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771906864,0.89259547,707.25,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771907065,0.89259547,707.24,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771907266,0.7,707.32,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771907965,0.89251905,707.31,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771908166,0.7,707.32,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1735771908167,0.7,707.32,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771908363,0.89251936,707.3,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771908568,0.7,707.32,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771908868,0.7,707.32,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771910068,1.476474,707.64,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771910666,0.89254712,707.29,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771910867,0.89256832,707.28,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771911069,0.89256832,707.27,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771911265,0.89256832,707.27,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771911266,0.7,707.27,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771911470,0.89254509,707.26,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771911671,0.89254509,707.25,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771911873,0.89254509,707.24,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771912072,0.89254509,707.23,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771912367,0.89254509,707.22,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771912566,0.7,707.27,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771912567,0.89254509,707.21,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771912773,0.89254509,707.2,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771912972,0.89254509,707.19,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771913173,0.89254509,707.18,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771913374,0.89254509,707.17,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771913669,0.7,707.27,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771913874,0.8925064,707.26,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771914073,0.8925064,707.25,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771914273,0.8925064,707.24,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771914473,0.8925064,707.23,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771914674,0.7,707.27,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771914675,0.8925064,707.22,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771914867,0.7,707.27,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771914868,0.8925064,707.21,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771915069,0.7,707.27,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771915273,0.89249861,707.26,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771915474,0.89249861,707.25,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771915670,0.89249861,707.24,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771915874,0.89249861,707.23,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771916074,0.89249861,707.22,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771916276,0.89249861,707.21,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771916482,0.89249861,707.2,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771916673,0.89249861,707.19,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771916873,0.89250385,707.18,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771917072,0.89250385,707.17,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771917272,0.89250385,707.16,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771917477,0.89250385,707.15,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771917678,0.7,707.27,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771917978,0.8925135,707.26,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771918177,0.8925135,707.25,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771918378,0.8925135,707.24,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771918574,0.8925135,707.23,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771918776,0.8925135,707.22,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771918981,0.8925135,707.21,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771919181,0.8925135,707.2,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771919480,0.8925135,707.19,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771919680,0.8925135,707.18,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771919880,0.8925135,707.17,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771920075,0.8925135,707.16,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771920276,0.8925135,707.15,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771920473,0.8925135,707.14,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771920674,0.7,707.27,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771920675,0.8925135,707.13,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771920879,0.8925135,707.12,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771921074,0.7,707.27,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771921275,0.89238329,707.26,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771921478,0.89238329,707.25,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771921780,0.89238329,707.25,706.59,0.73428661]
["bitfinex-derivatives","BNBF0:USTF0",1735771921781,0.89238329,707.24,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771921979,0.89238329,707.23,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771922176,0.89238329,707.22,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771922380,0.89238329,707.21,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771922680,0.89238329,707.2,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771922876,0.89215984,707.19,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771923081,0.89215984,707.18,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771923276,0.89215984,707.17,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771923481,0.7,707.27,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771923678,0.89215984,707.26,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771923881,0.89215984,707.25,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771924179,0.89215984,707.24,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771924377,0.89215984,707.23,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771924575,0.89215984,707.22,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771924781,0.89215984,707.21,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771925084,0.7,707.27,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771925284,0.89197404,707.26,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771925480,0.89197404,707.25,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771925680,0.89197404,707.24,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771925881,0.89197404,707.23,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771926079,0.89197404,707.22,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771926280,0.89197404,707.21,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771926482,0.89197404,707.2,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771926684,0.89197404,707.19,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771926884,0.89197404,707.18,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771927087,0.89197404,707.17,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771927284,0.89197404,707.16,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771927486,0.89197404,707.15,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771927682,0.89197404,707.14,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771927884,0.7,707.27,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771928083,0.89176646,707.26,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771928287,0.89176646,707.25,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771928487,0.89176646,707.24,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771928688,0.89176646,707.23,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771928888,0.89176646,707.22,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771929088,0.89171349,707.21,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771929288,0.89171349,707.2,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771929489,0.89171349,707.19,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771929687,0.89171349,707.18,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771929886,0.89171349,707.17,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771930092,0.89171349,707.16,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771930390,0.89171349,707.15,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771930587,0.89171349,707.14,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771930787,0.7,707.27,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771930984,0.89163088,707.26,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771931188,0.89163088,707.25,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771931385,0.89163088,707.24,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771931588,0.89163088,707.23,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771931795,0.89163088,707.22,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771932194,0.89163088,707.21,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771932391,0.89163088,707.2,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771932591,0.89156016,707.19,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771932787,0.7,707.27,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771932788,0.89156016,707.18,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771932990,0.89156016,707.17,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771933190,0.89156016,707.16,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771933397,0.89156016,707.15,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771933694,0.7,707.27,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771933892,0.8915404,707.26,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771934089,0.8915404,707.25,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771934288,0.8915404,707.24,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771934491,0.8915404,707.23,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771934787,0.8915404,707.22,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771935088,0.89152087,707.21,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771935293,0.89152087,707.2,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771935485,1.59152087,707.19,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771935690,0.89152087,707.18,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771935890,0.89152087,707.17,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771936094,0.89152087,707.16,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771936294,0.7,707.19,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771936494,0.89148746,707.18,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771936694,0.89148746,707.17,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771936896,0.7,707.19,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771936897,0.89148746,707.16,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771937092,0.7,707.19,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771937391,0.89148609,707.18,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771937592,0.89148609,707.17,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771937794,0.7,707.19,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771937996,0.89150365,707.18,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771938191,0.7,707.19,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771938397,0.89150352,707.18,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771938595,0.89150352,707.17,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771938798,0.7,707.19,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771938996,0.89152213,707.18,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771939197,0.89152213,707.17,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771939398,0.7,707.19,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771939597,0.89153067,707.18,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771939793,0.89153067,707.17,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771939994,0.8915512,707.16,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771940193,0.7,707.19,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771940393,0.89155108,707.18,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771940598,0.89155108,707.17,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771940799,0.89155108,707.16,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771940999,0.7,707.19,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771941200,0.89156421,707.18,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771941401,0.89156421,707.17,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771941701,0.7,707.19,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771941902,0.89158529,707.18,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771942103,0.89158529,707.17,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771942303,0.7,707.19,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771942499,0.89158972,707.18,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771942696,0.89158972,707.17,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771942900,0.7,707.19,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771943100,0.89160568,707.18,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771943300,0.89160568,707.17,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771943500,0.89160568,707.16,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771943698,0.7,707.19,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771943902,0.89165483,707.18,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771944102,0.89165483,707.17,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771944400,0.7,707.19,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771944597,0.89170849,707.18,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771944905,0.89170849,707.17,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771945105,0.89170701,707.16,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771945305,0.7,707.19,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771945501,0.89172131,707.18,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771945703,0.89172131,707.17,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771945907,0.89172131,707.16,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771946101,0.7,707.19,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771946405,0.89176414,707.18,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771946605,0.89176414,707.17,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771946806,0.89176414,707.16,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771947007,0.7,707.19,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771947208,0.89182788,707.18,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771947406,0.89182788,707.17,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771947606,0.89182788,707.16,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771947806,0.7,707.19,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771948107,0.89189554,707.18,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771948305,0.89189554,707.17,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771948501,0.89189554,707.16,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771948702,0.89189554,707.15,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771948904,0.7,707.19,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771949103,0.89197643,707.18,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771949301,0.89197643,707.17,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771949603,0.89197643,707.16,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771949801,0.89197643,707.15,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771950001,0.89197643,707.15,706.67,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771950002,0.7,707.19,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771950202,0.89205657,707.18,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771950401,0.89205657,707.17,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771950601,0.89205657,707.16,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771950814,0.7,707.19,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771951108,0.89213209,707.18,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771951403,0.89213209,707.17,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771951608,0.89213209,707.16,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771951806,0.89213209,707.15,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771952004,0.89213209,707.14,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771952209,0.7,707.19,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771952409,0.89220682,707.18,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771952609,0.89220682,707.17,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771952809,0.89220682,707.16,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771953006,0.89220682,707.15,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771953314,0.89220682,707.14,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771953611,0.89228136,707.13,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771953911,0.7,707.19,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771954111,0.89237138,707.18,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771954305,0.89237138,707.17,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771954512,0.89237138,707.16,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771954812,0.89237138,707.15,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771955012,0.89237138,707.14,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771955312,0.89237138,707.13,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771955513,0.89237138,707.12,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771955814,0.7,707.11,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771958113,0.7,707.11,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771959417,0.7,707.11,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771961820,0.7,707.11,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771964019,0.7,707.11,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771965221,0.7,707.11,706.61,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771967124,0.7,707.11,706.6,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771969525,0.7,707.11,706.74,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771970922,1.47676639,707.57,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771971325,0.89254392,707.56,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771971527,0.89254392,707.55,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771971721,0.89254392,707.54,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771971919,0.89254392,707.53,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771972122,0.89254392,707.52,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771972320,0.89254392,707.51,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771972523,0.89254392,707.5,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771972723,0.89254392,707.49,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771972921,0.89254392,707.48,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771973222,0.89254392,707.47,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771973525,0.89254392,707.46,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771973725,0.89254392,707.45,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771973925,0.89254392,707.44,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771974126,0.89254392,707.43,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771974327,0.89254392,707.42,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771974622,0.699,707.53,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771974623,0.89254392,707.41,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771974826,0.89254392,707.4,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771975028,0.89240272,707.39,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771975221,0.89240272,707.38,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771975426,0.89240272,707.37,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771975627,0.89240272,707.37,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1735771975628,0.89240272,707.36,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771975926,0.89240272,707.35,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771976220,0.89240272,707.34,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771976527,0.89240272,707.33,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771976728,0.89240272,707.32,706.67,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771976928,0.89240272,707.31,706.67,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771977122,0.89240272,707.3,706.67,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771977325,0.89240272,707.29,706.67,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771977527,0.89240272,707.28,706.67,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771977723,0.699,707.53,706.67,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771977926,0.699,707.53,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1735771977927,0.699,707.53,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771978222,0.89211015,707.52,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771978422,0.89211015,707.51,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771978622,0.89201322,707.5,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771978826,0.89201322,707.49,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771979127,0.89201322,707.48,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771979324,0.89201322,707.47,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771979530,0.89201322,707.46,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771979732,0.89201322,707.45,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771980033,0.89201322,707.44,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771980224,0.89201322,707.43,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771980426,0.89201322,707.42,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771980624,0.89201322,707.41,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771980829,0.89201322,707.4,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771981027,0.89201322,707.39,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771981228,0.89201322,707.38,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771981430,0.89201322,707.37,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771981628,0.89201322,707.36,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771981830,0.89201322,707.35,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771982134,0.89201322,707.34,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771982329,0.89201322,707.33,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771982528,0.89201322,707.32,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771982729,0.89201322,707.31,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771982930,0.89201322,707.3,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771983130,0.699,707.53,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771983330,0.89182018,707.52,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771983532,0.89182018,707.51,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771983734,0.89182018,707.5,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771983933,0.89182018,707.49,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771984134,0.89182018,707.48,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771984333,0.89182018,707.47,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771984533,0.89182018,707.46,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771984736,0.89182018,707.45,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771984936,0.89182018,707.44,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771985133,0.699,707.53,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771985134,0.89182018,707.43,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771985333,0.89182018,707.42,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771985532,0.89182018,707.41,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771985737,0.89182018,707.4,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771985939,0.89182018,707.39,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771986140,0.89182018,707.38,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771986434,1.4765993,707.67,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771986435,0.89166174,707.37,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771986634,0.89166174,707.36,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771986837,0.89161967,707.35,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771987033,0.89161967,707.34,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771987339,1.59061967,707.33,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771987534,0.89161967,707.32,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771987736,0.89161967,707.31,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771987938,0.699,707.33,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771988139,0.89158122,707.32,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771988340,0.89158122,707.31,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771988536,0.699,707.33,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771988736,0.89154893,707.32,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771988936,0.89154893,707.31,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771989137,0.699,707.33,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771989339,0.89151541,707.32,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771989541,0.89151541,707.31,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771989741,0.699,707.33,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771989942,0.89152116,707.32,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771990135,0.89152116,707.31,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771990335,0.699,707.33,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771990542,0.8915,707.32,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771990743,0.8915,707.31,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771990942,0.699,707.33,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771991143,0.89150288,707.32,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771991339,0.89150288,707.31,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771991543,0.699,707.33,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771991744,0.89149398,707.32,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771991943,0.89149398,707.31,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771992143,0.699,707.33,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771992438,0.89147284,707.32,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771992639,0.89147284,707.31,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771992845,0.699,707.33,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771993043,0.89148192,707.32,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771993243,0.89148192,707.31,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771993543,0.699,707.33,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771993743,0.89147734,707.32,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771993949,0.89147734,707.31,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771994145,0.89147734,707.3,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771994443,0.699,707.33,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771994643,0.89149293,707.32,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771994840,0.89149293,707.31,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771995039,0.89149293,707.3,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771995238,0.89149293,707.3,706.65,1.27330364]
["bitfinex-derivatives","BNBF0:USTF0",1735771995239,0.699,707.33,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771996545,0.699,707.33,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735771997544,0.699,707.33,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772000542,0.699,707.33,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772001546,0.699,707.33,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772002750,0.699,707.33,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772004151,0.699,707.33,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772004152,0.699,707.33,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772006455,0.699,707.33,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772007355,0.699,707.33,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772008756,0.699,707.33,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772009452,0.89152295,707.32,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772009650,0.699,707.33,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772009855,0.8915229,707.32,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772010154,0.699,707.33,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772010354,0.89152562,707.32,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772010555,0.699,707.33,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772010756,0.89156461,707.32,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772010960,0.699,707.33,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772011151,0.89156461,707.32,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772011459,0.699,707.33,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772012358,1.4765993,707.67,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772012558,0.89166697,707.66,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772012757,0.89166697,707.65,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772013058,0.89166697,707.64,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772013258,0.89166697,707.63,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772013458,1.59066697,707.62,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772013658,0.89166697,707.61,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772013859,0.699,707.62,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772014058,0.89174064,707.61,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772014261,0.89174064,707.6,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772014454,0.699,707.62,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772014659,0.89181972,707.61,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772014860,0.89181972,707.61,706.66,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772014861,0.89181972,707.6,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772015062,0.89181972,707.59,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772015257,0.89181972,707.58,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772015465,0.89181972,707.57,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772015665,0.89181972,707.56,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772015865,0.89181972,707.55,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772016066,0.89181972,707.54,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772016262,0.89188566,707.53,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772016459,0.89188566,707.52,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772016664,0.89188566,707.51,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772016865,0.89188566,707.5,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772017165,0.89198269,707.49,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772017460,0.89198269,707.48,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772017664,0.89198269,707.47,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772017868,0.699,707.62,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772017869,0.89198269,707.46,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772018166,0.89198269,707.45,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772018367,0.89198269,707.44,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772018666,0.89198269,707.43,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772018859,0.89198269,707.42,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772019065,0.89198269,707.41,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772019265,0.89198269,707.4,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772019565,0.89198269,707.39,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772019765,0.89198269,707.38,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772019968,0.699,707.62,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772020267,0.8923559,707.61,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772020469,0.8923559,707.6,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772020662,0.8923559,707.59,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772020966,0.8923559,707.58,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772021161,0.8923559,707.57,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772021365,0.8923559,707.56,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772021566,0.8923559,707.55,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772021869,0.8923559,707.54,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772022068,0.8923559,707.53,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772022267,0.8923559,707.52,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772022474,0.8923559,707.51,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772022769,0.8923559,707.5,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772023069,0.89249481,707.49,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772023269,0.89249481,707.48,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772023569,0.699,707.62,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772023769,0.89254782,707.61,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772023969,0.89254782,707.6,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772024268,0.89254782,707.59,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772024469,0.89254782,707.58,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772024669,0.89254782,707.57,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772024870,0.89254782,707.56,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772025170,0.89254782,707.55,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772025471,0.89254782,707.54,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772025666,0.89254782,707.53,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772025867,0.89254782,707.52,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772026068,0.89254782,707.51,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772026272,0.89260592,707.5,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772026466,0.89260592,707.49,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772026672,0.89260592,707.48,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772026871,0.89260592,707.47,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772027071,0.89260592,707.46,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772027370,0.89260592,707.45,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772027571,0.89260592,707.44,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772027766,0.89260592,707.43,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772027966,0.89260592,707.42,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772028171,0.89260592,707.41,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772028472,0.89260592,707.4,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772028673,0.89260592,707.39,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772028873,0.89260592,707.38,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772029067,0.89260592,707.37,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772029270,0.89260592,707.36,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772029471,0.89260592,707.35,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772029668,0.699,707.62,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772029669,0.89260592,707.34,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772029873,0.89260592,707.33,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772030075,0.89260592,707.32,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772030375,0.89260592,707.31,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772030670,0.89260592,707.3,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772030876,0.89260592,707.29,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772031068,0.699,707.62,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772031469,0.89282772,707.61,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772031774,0.89282772,707.6,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772031969,0.89282772,707.59,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772032174,0.699,707.62,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772032175,0.89282772,707.58,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772032376,0.89291458,707.57,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772032574,0.89291458,707.56,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772032775,0.89291458,707.55,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772033073,0.89291458,707.54,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772033269,0.89291458,707.53,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772033474,0.89291458,707.53,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772033475,0.89291458,707.52,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772033774,0.89291458,707.51,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772033974,0.89291458,707.5,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772034175,0.89291458,707.49,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772034374,0.89291458,707.48,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772034575,0.89291458,707.47,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772034769,0.89291458,707.46,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772034974,0.89291458,707.45,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772035171,0.89291458,707.44,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772035371,0.699,707.62,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772035671,0.89323112,707.61,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772035877,0.89323112,707.6,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772036075,0.89323112,707.59,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772036273,0.89323112,707.58,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772036472,0.89323112,707.57,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772036775,0.699,707.62,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772036776,0.89323112,707.56,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772036978,0.89323112,707.55,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772037172,0.89323112,707.54,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772037370,0.89323112,707.53,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772037579,0.89323112,707.52,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772037778,0.89323112,707.51,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772038073,0.89323112,707.5,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772038278,0.89323112,707.49,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772038471,0.699,707.62,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772038676,0.89328941,707.61,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772038872,0.89328941,707.6,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772039178,0.89328941,707.59,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772039373,0.89328941,707.58,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772039577,0.89328941,707.57,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772039774,0.89328941,707.56,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772040078,0.89328941,707.55,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772040378,0.89328941,707.54,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772040579,0.89328941,707.53,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772040779,0.89328941,707.52,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772041081,0.89330111,707.51,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772041279,0.89330111,707.5,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772041579,1.4765993,707.67,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772041580,0.89331309,707.49,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772041778,0.89331309,707.48,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772041973,1.4765993,707.67,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772041974,0.89331309,707.47,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772042177,0.89331309,707.46,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772042377,0.89331309,707.45,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772042573,0.89331309,707.44,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772042780,0.89331309,707.43,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772042975,0.89331309,707.42,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772043179,0.89331309,707.41,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772043379,0.89331309,707.4,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772043580,0.699,707.44,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772043775,0.89335264,707.43,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772043976,0.89335264,707.42,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772044175,0.89335264,707.41,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772044382,0.89335264,707.4,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772044576,0.89335264,707.39,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772044884,0.89335264,707.38,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772045079,0.89335264,707.37,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772045382,0.89335264,707.36,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772045580,0.89335264,707.35,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772045782,0.89335264,707.34,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772045977,0.89335264,707.33,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772046179,0.89335264,707.32,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772046482,0.89335264,707.31,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772046782,0.89335264,707.3,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772047083,0.89335264,707.29,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772047383,0.89335264,707.28,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772047576,0.89335264,707.27,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772047782,0.89335264,707.26,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772047982,0.89335264,707.25,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772048185,0.699,707.44,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772048384,0.89335901,707.43,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772048584,0.89335901,707.42,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772048784,0.89335901,707.41,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772048984,0.89335901,707.4,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772049280,0.89335901,707.4,706.49,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772049281,0.89335901,707.39,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772049485,0.89335901,707.38,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772049786,0.89337603,707.37,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772049985,0.89337603,707.36,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772050186,0.699,707.44,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772050486,0.89338196,707.43,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772050779,0.89338196,707.42,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772050985,0.89338196,707.41,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772051180,0.89338196,707.4,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772051381,0.89338196,707.4,706.39,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772051382,0.89338196,707.39,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772051584,0.699,707.44,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772051585,0.89338196,707.38,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772051787,0.89338196,707.37,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772051986,0.699,707.44,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772052186,0.89315312,707.43,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772052387,0.89315312,707.42,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772052579,0.89315312,707.41,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772052779,0.699,707.44,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772052984,0.89302899,707.43,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772053180,0.89302899,707.42,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772053385,0.699,707.44,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772053386,0.89302899,707.41,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772053585,0.699,707.44,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772054786,0.699,707.44,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772055984,0.699,707.44,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772056986,0.699,707.44,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772057983,0.699,707.44,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772059089,0.699,707.44,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772060290,0.699,707.44,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772061386,0.699,707.44,706.62,1.34412392]
["bitfinex-derivatives","BNBF0:USTF0",1735772061387,0.699,707.44,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772062789,0.699,707.44,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772064000,0.699,707.44,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772065891,0.699,707.44,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772067085,0.699,707.44,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772068088,0.699,707.44,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772068688,1.4762026,707.91,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772068993,0.88917739,707.9,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772069192,0.88917739,707.89,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772069393,0.88917739,707.88,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772069595,0.88917739,707.87,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772069790,0.88917739,707.86,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772069991,0.88917739,707.85,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772070288,0.88917739,707.84,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772070491,0.88909007,707.83,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772070695,0.88909007,707.82,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772070887,0.88909007,707.81,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772071087,0.88909007,707.8,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772071393,0.88907494,707.79,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772071694,0.88907494,707.78,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772071889,0.88907494,707.77,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772072090,0.88907494,707.76,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772072291,0.88907494,707.75,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772072492,0.88907494,707.74,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772072693,0.88907494,707.73,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772072990,0.88907494,707.72,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772073190,0.88907494,707.71,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772073393,0.88907494,707.7,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772073594,0.88888786,707.69,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772073894,0.699,707.86,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772074094,0.88888786,707.85,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772074598,0.88888786,707.84,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772074798,0.88888786,707.83,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772074995,0.88888786,707.82,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772075193,0.88888786,707.81,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772075393,0.88888786,707.8,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772075597,0.88888786,707.79,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772075800,0.88888786,707.78,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772076001,0.88888786,707.77,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772076196,0.88888786,707.76,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772076397,0.88888786,707.75,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772076598,0.88888786,707.74,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772076798,0.88888786,707.73,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772077001,0.88888786,707.72,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772077206,0.88888786,707.71,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772077397,0.699,707.86,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772077602,0.88870344,707.85,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772077797,0.699,707.86,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772078000,0.88866958,707.84,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772078296,0.88866958,707.83,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772078497,0.88866958,707.82,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772078699,0.699,707.86,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772078700,0.88866958,707.81,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772078897,0.88866958,707.8,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772079102,0.88866958,707.79,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772079304,0.88866958,707.78,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772079602,0.88859289,707.77,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772079803,0.88859289,707.76,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772080103,0.88859289,707.75,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772080296,0.88859289,707.74,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772080499,0.8885769,707.73,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772080698,0.8885769,707.72,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772080900,0.699,707.86,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772081201,0.88855303,707.85,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772081395,0.88855303,707.84,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772081601,0.88855303,707.83,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772081802,0.88855303,707.82,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772082000,0.88855303,707.81,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772082204,0.88855303,707.8,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772082400,0.88855303,707.8,706.77,0.73074272]
["bitfinex-derivatives","BNBF0:USTF0",1735772082401,0.88855303,707.79,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772082600,0.88855303,707.78,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772082802,0.699,707.86,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772082998,0.88842107,707.85,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772083203,0.88842107,707.84,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772083506,0.88839922,707.83,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772083805,0.88839922,707.82,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772084104,0.88839922,707.81,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772084303,0.88839922,707.8,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772084503,0.699,707.86,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772084698,0.88826902,707.85,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772084902,0.699,707.86,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772084903,0.88826902,707.84,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772085099,0.88826902,707.83,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772085402,0.88826902,707.82,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772085599,0.88826902,707.81,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772085903,0.699,707.86,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772086206,0.88820009,707.85,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772086505,0.88820052,707.84,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772086699,0.88820052,707.83,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772086901,0.699,707.86,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772087102,0.88814088,707.85,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772087303,0.88814088,707.84,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772087500,0.88814088,707.83,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772087700,1.4758687,708.03,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772087906,0.88808775,708.02,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772088103,1.58708775,708.01,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772088307,1.58708775,708.01,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772088308,0.88808775,708.0,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772088608,0.88808775,707.99,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772088803,0.88804161,707.98,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772089010,0.88804161,707.97,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772089308,0.88804161,707.96,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772089508,0.699,708.01,706.62,1.34412392]
["bitfinex-derivatives","BNBF0:USTF0",1735772089509,0.88804161,707.95,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772089807,0.88804161,707.94,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772090006,0.88804161,707.93,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772090205,0.88804161,707.92,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772090403,0.88804161,707.91,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772090607,0.88804161,707.9,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772090807,0.88804161,707.89,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772091009,0.88804161,707.88,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772091209,0.88804161,707.87,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772091509,0.88804161,707.86,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772091706,0.88804161,707.85,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772091907,0.88804161,707.84,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772092202,0.699,708.01,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772092407,0.88800867,708.0,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772092603,0.88800867,707.99,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772092807,0.88800867,707.98,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772093008,0.88800867,707.97,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772093208,0.88800867,707.96,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772093509,0.88800867,707.95,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772093708,0.88800867,707.94,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772093902,0.88800867,707.93,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772094105,0.88800867,707.92,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772094305,0.88800867,707.91,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772094505,0.88800867,707.91,706.63,2.00596046]
["bitfinex-derivatives","BNBF0:USTF0",1735772094506,0.88800867,707.9,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772094702,0.88800867,707.89,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772094902,0.88800867,707.88,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772095106,0.88800867,707.87,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772095306,0.88800867,707.86,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772095506,0.88800867,707.85,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772095701,0.699,708.01,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772095912,0.88829484,708.0,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772096204,0.699,708.01,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772096408,0.88833586,708.0,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772096609,0.88833586,707.99,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772096908,0.88833586,707.98,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772097107,0.88833586,707.97,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772097304,0.88833586,707.96,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772097505,0.88833586,707.95,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772097709,0.88833586,707.94,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772097910,0.88833586,707.93,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772098111,0.88833586,707.92,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772098410,0.88833586,707.91,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772098605,0.88833586,707.9,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772098806,0.88859211,707.89,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772099112,0.88859211,707.88,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772099314,0.88859211,707.87,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772099508,0.88859211,707.86,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772099706,0.88859211,707.85,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772099912,0.88859211,707.84,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772100111,0.88859211,707.83,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772100305,0.88859211,707.82,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772100508,0.88859211,707.81,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772100709,0.88859211,707.8,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772101006,0.88859211,707.79,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772101209,0.88859211,707.78,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772101410,0.88859211,707.77,707.3,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772101609,0.88859211,707.76,707.3,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772101812,0.88859211,707.75,707.3,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772102016,0.88859211,707.74,707.3,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772102213,0.88859211,707.73,707.3,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772102409,0.88859211,707.72,707.3,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772102610,0.699,708.01,706.7,0.73283349]
["bitfinex-derivatives","BNBF0:USTF0",1735772102611,0.88859211,707.71,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772102810,0.88859211,707.7,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772103016,0.699,708.01,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772103318,0.8890593,708.0,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772103615,0.8890593,707.99,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772103811,0.699,708.01,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772104016,0.88924407,708.0,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772104217,0.88924407,707.99,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772104416,0.88924408,707.98,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772104611,0.88924408,707.97,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772104815,0.88924408,707.96,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772105016,0.88924408,707.95,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772105217,0.88924408,707.94,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772105418,0.88924408,707.93,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772105620,0.88924408,707.92,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772105821,0.88924408,707.91,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772106120,0.699,708.01,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772106121,0.88968702,707.9,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772106320,0.88968702,707.89,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772106521,0.88968702,707.88,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772106722,0.88968702,707.87,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772106922,1.47592086,707.89,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772107119,0.8900943,707.88,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772107319,0.8900943,707.87,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772107521,0.8900943,707.86,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772107721,0.8900943,707.85,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772107924,0.8900943,707.84,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772108216,0.8900943,707.83,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772108420,0.8900943,707.82,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772108620,0.8900943,707.81,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772108923,0.8900943,707.8,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772109116,0.8900943,707.79,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772109317,0.8900943,707.78,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772109523,0.8900943,707.77,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772109723,0.8900943,707.76,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772109923,0.89061113,707.75,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772110121,0.89061113,707.74,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772110317,0.89061113,707.73,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772110518,0.89061113,707.72,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772110722,0.89061113,707.71,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772110917,0.89061113,707.7,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772111117,0.89061113,707.69,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772111322,0.89061113,707.68,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772111624,0.89061113,707.68,706.42,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772111625,0.89061113,707.67,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772111822,0.89061113,707.66,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772112023,0.89061113,707.65,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772112218,0.89061113,707.64,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772112419,0.89061113,707.63,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772112620,0.89061113,707.62,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772112819,1.47592086,707.89,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772113025,0.89086919,707.88,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772113224,0.89086919,707.87,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772113418,0.89087005,707.86,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772113619,0.89087005,707.85,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772113824,0.89087005,707.85,705.95,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772113825,0.89087005,707.84,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772114026,0.89087005,707.83,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772114327,0.89087005,707.82,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772114627,0.89087005,707.81,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772114928,0.89087005,707.8,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772115127,0.89087005,707.79,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772115325,0.89087005,707.78,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772115521,0.89087005,707.77,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772115726,0.89087005,707.76,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772115926,0.89087005,707.75,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772116127,0.89087005,707.74,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772116426,1.58987005,707.73,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772116627,0.89087005,707.72,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772116828,0.89087005,707.71,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772117029,0.89087005,707.7,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772117329,0.89087005,707.69,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772117528,0.89087005,707.68,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772117828,0.89087005,707.67,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772118027,0.89087005,707.67,706.72,0.73202193]
["bitfinex-derivatives","BNBF0:USTF0",1735772118028,0.89087005,707.66,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772118222,0.699,707.73,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772118223,0.89087005,707.65,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772118426,0.89087005,707.64,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772118628,0.89087005,707.63,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772118827,0.89087005,707.62,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772119029,0.89043755,707.61,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772119227,0.89043755,707.6,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772119427,0.89043755,707.59,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772119629,0.89043755,707.58,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772119826,0.699,707.73,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772119827,0.89043755,707.57,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772120130,0.89043755,707.56,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772120330,0.89043755,707.55,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772120523,0.89043755,707.54,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772120727,0.89043755,707.53,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772120929,0.89043755,707.52,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772121129,0.699,707.73,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772121130,0.89043755,707.51,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772121323,0.89043755,707.5,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772121524,0.89043755,707.49,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772121826,0.699,707.73,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772122032,0.89023753,707.72,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772122330,0.89023753,707.71,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772122530,0.89023753,707.7,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772122829,0.89023753,707.69,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772123023,0.699,707.73,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772123024,0.89023753,707.68,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772123224,0.89023753,707.67,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772123427,0.89023753,707.66,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772123628,0.89023753,707.65,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772123828,0.89023753,707.64,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772124030,0.89023753,707.63,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772124227,0.89023753,707.63,706.77,0.73202193]
["bitfinex-derivatives","BNBF0:USTF0",1735772124228,0.89013088,707.62,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772124431,0.89013088,707.61,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772124630,0.89013088,707.6,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772124831,0.89013088,707.59,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772125137,0.89008673,707.58,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772125331,0.89008673,707.57,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772125630,0.89008673,707.56,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772125831,0.699,707.73,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772125832,0.89008673,707.55,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772126130,0.89008673,707.54,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772126330,0.89008673,707.53,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772126533,0.89008673,707.52,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772126829,0.89008673,707.51,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772127028,0.89008673,707.5,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772127230,0.89008673,707.49,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772127433,0.699,707.73,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772127731,0.88991136,707.72,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772127932,0.88991136,707.71,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772128140,0.699,707.73,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772128437,0.88990809,707.72,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772128630,0.88990809,707.71,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772128827,0.88990809,707.7,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772129025,0.88990809,707.69,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772129229,0.88990809,707.68,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772129429,0.88990809,707.67,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772129632,0.88990809,707.66,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772129933,0.88990809,707.65,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772130132,0.88990809,707.64,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772130325,0.88990809,707.63,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772130529,0.88990809,707.62,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772130730,0.88990809,707.61,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772130926,0.88990809,707.6,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772131130,0.88990809,707.59,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772131326,0.8897611,707.58,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772131528,0.8897611,707.57,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772131729,0.699,707.73,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772131931,0.88969004,707.72,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772132133,0.88969004,707.71,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772132427,0.88969004,707.7,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772132633,0.88969004,707.69,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772132833,0.88969004,707.68,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772133133,0.88969004,707.67,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772133325,1.47592086,707.89,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772133326,0.88969004,707.66,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772133528,1.58966348,707.65,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772133727,0.88966348,707.64,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772133926,0.88966348,707.63,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772134126,0.88966348,707.62,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772134334,0.88966348,707.61,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772134630,0.88966348,707.6,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772134832,0.88966348,707.59,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772135033,0.88966348,707.58,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772135232,0.88966348,707.57,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772135434,0.88966348,707.56,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772135736,0.88966348,707.55,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772135934,0.7,707.65,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772136134,0.88966699,707.64,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772136331,0.88966699,707.63,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772136537,0.88966699,707.62,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772136730,0.88966699,707.61,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772136933,0.88966699,707.6,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772137134,0.88966699,707.59,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772137335,0.88966699,707.58,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772137537,0.7,707.65,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772137538,0.88966699,707.57,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772137738,0.88966699,707.56,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772137936,0.88966699,707.55,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772138134,0.7,707.65,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772138339,0.88967649,707.64,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772138641,0.88967649,707.63,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772138840,0.88967649,707.62,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772139040,0.88967649,707.61,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772139240,0.88967649,707.6,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772139540,0.88967649,707.59,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772139740,0.88967649,707.58,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772139943,0.88967649,707.57,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772140141,0.7,707.65,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772140345,0.88966976,707.64,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772140547,0.88966976,707.63,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772140745,0.88966976,707.62,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772140947,0.88966976,707.61,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772141140,0.88966976,707.6,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772141442,0.7,707.65,706.69,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772141443,0.88966976,707.59,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772141641,0.88966976,707.58,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772141844,0.88966976,707.57,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772142147,0.7,707.65,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772142441,0.88970259,707.64,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772142741,0.88974918,707.63,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772142947,0.88974918,707.62,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772143146,0.88974918,707.61,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772143447,0.88974918,707.6,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772143747,0.88981544,707.59,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772143941,0.88981544,707.58,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772144144,0.88981544,707.57,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772144345,0.88981544,707.56,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772144545,1.47592086,707.89,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772144742,0.88989283,707.88,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772144941,0.88989283,707.87,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772145145,0.88989283,707.86,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772145442,0.88989283,707.85,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772145642,0.88989283,707.84,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772145944,0.88989283,707.83,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772146149,0.88989283,707.82,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772146342,0.7,707.84,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772146343,0.88989283,707.81,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772146543,0.88989283,707.8,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772146744,0.8900878,707.79,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772146949,0.8900878,707.78,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772147142,0.8900878,707.77,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772147344,0.8900878,707.76,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772147543,0.8900878,707.75,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772147744,0.8900878,707.74,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772147943,0.8900878,707.73,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772148148,0.8900878,707.72,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772148343,0.8900878,707.71,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772148545,0.8900878,707.7,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772148744,0.8900878,707.69,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772148948,0.8900878,707.68,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772149249,0.8900878,707.67,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772149451,0.8900878,707.66,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772149649,0.8900878,707.65,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772149948,0.8900878,707.64,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772150147,0.7,707.84,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772150347,0.89049916,707.83,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772150552,0.89049916,707.82,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772150750,0.89049916,707.81,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772150951,0.89049916,707.8,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772151145,0.7,707.84,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772151146,0.89049916,707.79,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772151352,0.89049916,707.78,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772151650,0.7,707.84,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772151651,0.89084106,707.77,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772151851,0.89084106,707.76,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772152050,0.89084106,707.75,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772152247,0.89084106,707.74,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772152453,0.89084106,707.73,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772152648,0.89084106,707.72,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772152846,0.89084106,707.71,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772153047,0.89084106,707.7,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772153248,0.89084106,707.69,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772153452,0.89084106,707.68,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772153648,0.89084106,707.67,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772153852,0.89084106,707.66,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772154052,0.89084106,707.65,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772154247,0.89084106,707.64,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772154447,0.89084106,707.63,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772154648,0.89084106,707.62,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772154851,0.89084106,707.61,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772155051,0.89084106,707.6,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772155252,0.89084106,707.59,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772155553,0.89084106,707.58,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772155848,0.7,707.84,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772156053,0.89126554,707.83,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772156253,0.89126554,707.82,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772156447,0.89126554,707.81,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772156647,0.89126554,707.8,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772156852,0.89126554,707.79,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772157053,0.89126554,707.78,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772157256,0.89126554,707.77,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772157554,0.89126554,707.76,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772157754,0.89126554,707.75,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772158054,0.89126554,707.74,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772158354,0.89126554,707.73,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772158554,0.89126554,707.72,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772158755,0.89126554,707.71,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772159055,0.89126554,707.7,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772159256,0.89126554,707.69,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772159550,0.7,707.84,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772159551,0.89165073,707.68,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772159748,0.89165073,707.67,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772159953,0.89165073,707.66,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772160154,0.89165073,707.65,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772160350,0.89165073,707.64,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772160655,0.89165073,707.63,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772160856,0.89165073,707.62,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772161059,0.89165073,707.61,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772161256,0.89165073,707.6,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772161457,0.89165073,707.59,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772161658,0.89165073,707.58,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772161858,0.89165073,707.57,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772162059,0.89165073,707.56,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772162359,0.89165073,707.55,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772162658,0.7,707.62,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772162659,0.89165073,707.54,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772162960,0.89165073,707.53,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772163158,0.89165073,707.52,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772163358,0.89165073,707.51,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772163558,0.89165073,707.5,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772163759,0.89165073,707.49,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772163960,0.89165073,707.48,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772164156,0.7,707.62,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772164462,0.89199498,707.61,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772164660,0.89199498,707.6,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772164862,0.89199498,707.59,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772165065,0.89199498,707.58,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772165262,0.89199498,707.57,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772165458,0.89199498,707.56,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772165658,0.89199498,707.55,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772165863,0.89199498,707.55,706.66,1.27330364]
["bitfinex-derivatives","BNBF0:USTF0",1735772165864,0.89199498,707.54,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772166163,0.89199498,707.53,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772166363,0.89199498,707.52,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772166564,0.89199498,707.51,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772166759,0.89199498,707.5,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772166964,0.89199498,707.49,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772167165,0.7,707.62,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772167464,0.89232068,707.61,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772167664,0.89232068,707.6,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772167865,0.7,707.62,706.65,0.73202193]
["bitfinex-derivatives","BNBF0:USTF0",1735772167866,0.89232068,707.59,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772168065,0.89232068,707.58,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772168260,0.89232068,707.57,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772168463,0.89232068,707.56,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772168663,0.89232068,707.55,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772168965,0.89232068,707.54,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772169159,0.89232068,707.53,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772169361,0.89232068,707.52,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772169559,0.89232068,707.51,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772169760,0.89232068,707.5,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772169965,0.89232068,707.49,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772170267,0.89236413,707.48,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772170566,0.7,707.62,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772170758,0.89236575,707.61,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772170964,0.89236575,707.6,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772171164,0.89236575,707.59,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772171468,0.89236575,707.58,707.3,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772171766,0.89236575,707.57,707.3,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772171960,0.7,707.62,707.3,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772171961,0.89236575,707.56,707.3,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772172163,0.89236575,707.55,707.3,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772172364,0.89236575,707.54,707.3,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772172565,0.89236575,707.53,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772172760,0.89236575,707.52,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772172968,0.89236575,707.51,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772173164,0.89236575,707.5,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772173368,0.89236575,707.49,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772173564,0.89236575,707.48,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772173769,0.7,707.62,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772174068,0.89239888,707.61,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772174268,0.7,707.62,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772174269,0.89239888,707.6,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772174463,0.89239888,707.59,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772174666,0.89239888,707.58,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772174865,0.89239888,707.57,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772175067,0.89239888,707.56,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772175266,0.89239888,707.55,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772175464,0.89239888,707.54,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772175770,0.89239888,707.53,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772175966,0.89239888,707.52,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772176166,1.59239888,707.51,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772176374,0.7,707.51,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772177073,0.7,707.51,707.36,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772178273,0.7,707.51,707.34,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772180578,0.7,707.51,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772181479,0.7,707.51,707.3,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772182580,0.7,707.51,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772183882,0.7,707.51,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772185078,0.7,707.51,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772185981,0.7,707.51,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772186782,0.7,707.51,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772187681,0.7,707.51,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772188877,0.7,707.51,706.65,0.73108559]
["bitfinex-derivatives","BNBF0:USTF0",1735772188878,0.7,707.51,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772189779,0.7,707.51,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772190882,0.7,707.51,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772191986,0.7,707.51,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772192989,0.7,707.51,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772195888,0.7,707.51,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772198885,0.7,707.51,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772200391,0.7,707.51,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772201192,1.47576439,708.19,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772201485,0.88949256,708.18,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772201690,0.88949256,708.17,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772201890,0.88949256,708.16,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772202092,0.88949256,708.15,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772202285,0.88949256,708.14,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772202487,0.88949256,708.13,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772202691,0.88949256,708.12,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772202890,0.88949256,708.11,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772203088,0.88949256,708.1,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772203386,0.88949256,708.09,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772203587,0.88951517,708.08,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772203793,0.88951517,708.07,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772203992,0.88951517,708.06,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772204188,0.88951517,708.05,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772204389,0.88951517,708.04,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772204589,0.88951517,708.03,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772204795,0.88951517,708.02,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772205098,0.88951517,708.01,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772205292,0.88951517,708.0,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772205591,0.88951517,707.99,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772205796,0.88951517,707.98,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772205996,0.88951517,707.97,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772206198,0.88951517,707.96,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772206392,0.699,708.14,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772206597,0.88955205,708.13,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772206796,0.88955205,708.12,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772207097,0.88955205,708.11,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772207294,0.88955205,708.1,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772207497,0.88955205,708.09,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772207801,0.88955205,708.08,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772208097,0.88955205,708.07,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772208297,0.88955205,708.06,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772208496,0.88955205,708.06,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772208497,0.88955205,708.05,707.4,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772208698,0.88955205,708.04,707.4,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772208894,0.88955205,708.03,707.4,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772209094,0.88955205,708.02,707.4,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772209294,0.88955205,708.01,707.4,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772209492,1.4755141,708.09,707.4,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772209694,0.88954831,708.08,707.44,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772209993,1.4755141,708.09,707.44,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772209994,0.88954831,708.07,707.44,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772210194,1.4755141,708.09,707.44,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772210195,0.88954831,708.06,707.44,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772210394,0.88954831,708.05,707.44,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772210598,0.88954831,708.04,707.44,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772210901,0.88954831,708.03,707.47,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772211199,0.88954831,708.02,707.47,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772211498,0.88954831,708.01,707.47,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772211699,0.88954831,708.0,707.47,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772211894,0.88954831,708.0,706.9,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772211895,0.88955993,707.99,707.5,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772212100,0.88955993,707.98,707.5,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772212398,0.88955993,707.97,707.5,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772212599,1.4755141,708.09,707.5,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772212800,0.88957246,708.08,707.5,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772212995,0.88957246,708.07,707.49,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772213198,0.88957246,708.06,707.49,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772213392,1.4755141,708.09,707.49,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772213393,0.88957246,708.05,707.49,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772213597,0.88957246,708.04,707.49,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772213794,0.88957246,708.03,707.49,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772213994,0.88957246,708.02,707.49,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772214199,0.88957246,708.01,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772214397,0.88957246,708.0,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772214595,0.88957246,707.99,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772214795,0.88957246,707.98,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772214999,0.88957246,707.97,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772215298,0.88957246,707.96,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772215493,0.88957246,707.95,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772215701,0.88957246,707.94,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772216001,0.88957246,707.93,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772216195,1.4755141,708.09,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772216401,0.88967805,708.08,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772216701,0.88967805,708.07,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772216999,0.88967805,708.06,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772217200,0.88967805,708.05,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772217403,0.88967805,708.04,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772217598,0.88967805,708.03,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772217796,0.88967805,708.02,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772218000,0.88975295,708.01,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772218300,1.4755141,708.09,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772218301,0.88975295,708.0,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772218501,0.88975295,707.99,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772218700,1.4755141,708.09,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772218998,0.88979976,708.08,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772219198,0.88979976,708.07,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772219401,0.88979976,708.06,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772219603,0.88979976,708.05,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772219802,0.88979976,708.04,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772220005,0.88979976,708.03,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772220306,0.88979976,708.02,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772220500,0.88979976,708.01,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772220706,0.88979976,708.0,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772220906,0.88979976,707.99,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772221108,0.88985278,707.98,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772221407,0.88985278,707.97,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772221706,0.88985278,707.96,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772222007,0.88985278,707.95,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772222208,0.88985278,707.94,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772222406,0.88985278,707.93,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772222606,0.699,708.14,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772222607,0.88985278,707.92,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772222910,0.88985278,707.91,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772223102,0.88985278,707.9,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772223307,0.88985278,707.89,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772223510,0.88985278,707.88,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772223710,0.88985278,707.87,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772223909,0.88985278,707.86,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772224110,0.88985278,707.85,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772224307,0.88985278,707.85,706.47,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772224308,0.699,708.14,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772224508,0.89009259,708.13,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772224812,0.89009259,708.12,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772225011,0.89009259,708.11,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772225211,0.89009259,708.1,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772225412,0.89009259,708.09,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772225710,0.89009259,708.08,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772226012,0.89009259,708.07,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772226209,0.89009259,708.06,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772226412,0.89009259,708.06,706.22,1.27330364]
["bitfinex-derivatives","BNBF0:USTF0",1735772226413,0.89009259,708.05,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772226606,0.89009259,708.04,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772226810,0.89009259,708.03,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772227007,0.89047129,708.02,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772227209,0.89047129,708.01,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772227512,1.59047129,708.0,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772227712,0.89047129,707.99,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772228011,0.89047129,707.98,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772228307,0.89047129,707.97,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772228506,0.89047129,707.96,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772228706,0.89047129,707.95,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772228910,0.89047129,707.94,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772229106,0.89047129,707.93,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772229310,0.89047129,707.92,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772229509,0.89047129,707.91,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772229811,0.89047129,707.9,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772230011,0.7,708.0,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772230212,0.89097885,707.99,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772230407,0.89097885,707.98,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772230711,0.89097885,707.97,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772230908,0.89097885,707.96,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772231109,0.89097885,707.95,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772231303,0.89097885,707.94,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772231506,0.89097885,707.94,705.89,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772231507,0.89097885,707.93,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772231810,0.89097885,707.92,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772232012,0.89097885,707.91,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772232213,0.89097885,707.9,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772232513,0.89097885,707.89,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772232708,0.89097885,707.88,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772232910,0.89097885,707.87,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772233109,0.89097885,707.86,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772233312,0.89097885,707.85,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772233512,0.7,708.0,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772233815,0.89168064,707.99,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772234012,0.89168064,707.98,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772234205,0.89168064,707.97,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772234410,0.7,708.0,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772234411,0.89168064,707.96,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772234612,0.7,708.0,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772234613,0.89168064,707.95,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772234811,0.89168064,707.94,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772235012,0.89168064,707.93,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772235212,0.7,708.0,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772235408,0.89214514,707.99,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772235620,0.89214514,707.98,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772235815,0.89214514,707.97,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772236015,0.89214514,707.96,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772236216,0.89214514,707.95,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772236416,0.89214514,707.94,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772236616,0.89214514,707.93,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772236816,0.89214514,707.92,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772237013,0.89214514,707.91,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772237218,0.89214514,707.9,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772237411,0.7,708.0,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772237412,0.89214514,707.89,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772237617,0.89214514,707.88,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772237918,0.89214514,707.87,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772238113,0.89214514,707.86,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772238317,0.89214514,707.85,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772238512,0.89214514,707.84,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772238718,0.89214514,707.83,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772239019,0.89214514,707.82,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772239212,0.89214514,707.81,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772239414,0.89214514,707.81,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735772239415,0.89214514,707.8,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772239619,0.89214514,707.79,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772239820,0.89214514,707.78,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772240021,0.89214514,707.77,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772240221,0.89214514,707.76,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772240521,0.89214514,707.75,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772240717,0.7,708.0,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772240718,0.89214514,707.74,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772240922,0.89214514,707.73,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772241122,0.89214514,707.72,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772241322,0.89214514,707.71,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772241525,0.89214514,707.7,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772241722,0.7,708.0,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772241723,0.89214514,707.69,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772241921,0.89214514,707.68,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772242223,0.89224039,707.67,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772242417,0.89224039,707.66,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772242621,0.7,708.0,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772242823,0.89216203,707.99,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772243018,0.89216203,707.98,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772243323,0.89216203,707.97,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772243523,0.89216203,707.96,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772243723,0.89216203,707.95,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772243919,0.89216203,707.94,707.34,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772244124,0.89216203,707.93,707.34,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772244424,0.89216203,707.92,707.34,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772244622,0.89216203,707.91,707.34,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772244824,0.89216203,707.9,707.34,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772245022,0.89216203,707.89,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772245222,0.89216203,707.88,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772245422,0.89216203,707.87,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772245621,0.89216203,707.86,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772245821,0.89216203,707.85,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772246023,0.89216203,707.84,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772246225,0.89216203,707.83,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772246426,0.89216203,707.82,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772246627,0.89216203,707.81,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772246829,0.89216203,707.8,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772247125,0.89216203,707.79,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772247325,0.89216203,707.78,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772247630,0.89216203,707.77,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772247830,0.89216203,707.76,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772248028,0.89216203,707.75,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772248224,0.89163426,707.74,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772248428,0.89163426,707.73,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772248629,0.89163426,707.72,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772248827,0.89163426,707.71,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772249027,0.89163426,707.7,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772249228,0.89163426,707.69,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772249428,0.89163426,707.68,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772249632,0.89163426,707.67,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772249826,0.89163426,707.66,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772250029,0.89163426,707.65,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772250227,0.89163426,707.64,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772250530,0.89163426,707.63,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772250731,0.89163426,707.62,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772250931,0.89163426,707.61,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772251133,1.47570181,707.96,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735772251134,0.89163426,707.6,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772251426,0.89163426,707.59,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772251631,0.89163426,707.58,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772251834,0.89163426,707.57,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772252030,0.89163426,707.56,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772252230,1.47570181,707.96,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772252231,0.89163426,707.55,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772252426,1.47570181,707.96,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772252628,0.89102539,707.95,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772252833,0.89102539,707.94,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772253032,0.89102539,707.93,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772253234,0.89102539,707.92,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772253529,0.89101789,707.91,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772253733,0.89101789,707.9,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772253931,0.89101789,707.89,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772254129,1.47570181,707.96,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772254332,0.89094511,707.95,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772254533,1.47570181,707.96,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772254534,0.89094511,707.94,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772254735,1.59094511,707.93,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772254930,0.89094511,707.92,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772255133,0.89094511,707.91,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772255336,0.89094511,707.9,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772255536,0.7,707.93,706.65,0.73296453]
["bitfinex-derivatives","BNBF0:USTF0",1735772255537,0.89094511,707.89,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772255736,0.89094511,707.88,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772256037,0.89094511,707.87,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772256339,0.89094511,707.86,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772256636,0.89094511,707.85,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772256837,0.89094511,707.84,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772257031,0.89094511,707.83,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772257234,0.89080197,707.82,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772257431,0.89080197,707.81,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772257633,0.89080197,707.8,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772257833,0.89080197,707.79,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772258034,0.89080197,707.78,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772258237,0.89080197,707.77,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772258438,0.89080197,707.76,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772258635,0.89080197,707.75,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772258940,0.89080197,707.74,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772259236,0.89080197,707.73,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772259440,0.89080197,707.72,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772259643,0.89080197,707.71,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772259840,0.7,707.93,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772259841,0.89080197,707.7,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772260042,0.89080197,707.69,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772260243,0.7,707.93,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772260443,0.89070812,707.92,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772260642,0.89070812,707.91,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772260837,0.89070812,707.9,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772261046,0.89070812,707.89,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772261244,0.89070812,707.88,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772261444,0.89070812,707.87,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772261644,0.89070812,707.86,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772261845,0.89070812,707.85,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772262049,0.7,707.93,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772262050,0.89070812,707.84,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772262246,0.89070812,707.83,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772262447,0.7,707.93,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772262640,0.89061537,707.92,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772262946,0.89061537,707.91,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772263143,0.89061537,707.9,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772263339,0.89058934,707.89,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772263542,0.89058934,707.88,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772263742,0.89058934,707.87,707.3,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772263947,0.89058934,707.86,707.3,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772264148,0.89058934,707.85,707.3,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772264446,0.89058934,707.84,707.3,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772264641,0.89058934,707.83,707.3,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772264846,0.89058934,707.82,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772265043,0.89058934,707.81,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772265243,0.89058934,707.8,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772265547,0.89058934,707.79,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772265750,0.89058934,707.78,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772266048,0.89058934,707.77,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772266249,0.89058934,707.76,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772266449,0.89058934,707.75,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772266651,0.89058934,707.74,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772266844,0.89058934,707.73,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772267046,0.89058934,707.72,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772267243,0.89058934,707.71,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772267447,0.89058934,707.7,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772267647,0.89058934,707.69,707.31,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772267848,0.89058934,707.68,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772268048,0.89058934,707.67,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772268248,0.89058934,707.66,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772268444,0.89058934,707.65,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772268648,0.89058934,707.64,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772268845,0.89058934,707.63,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772269047,0.89058934,707.62,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772269351,1.47570181,707.96,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772269549,0.89056487,707.95,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772269753,0.89056487,707.94,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772269947,1.59056487,707.93,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772270153,0.89056487,707.92,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772270352,0.89056487,707.91,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772270554,0.89056487,707.9,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772270753,0.89056487,707.89,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772270954,0.89056487,707.88,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772271155,0.89056487,707.87,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772271349,0.89056487,707.86,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772271658,0.89056487,707.85,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772271852,0.89056487,707.84,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772272050,0.7,707.93,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772272253,0.8905508,707.92,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772272454,0.8905508,707.91,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772272651,0.7,707.93,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772272652,0.89057959,707.9,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772272854,0.89057959,707.89,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772273051,0.89057959,707.88,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772273252,0.89057959,707.87,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772273455,0.89057959,707.86,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772273657,0.89057959,707.85,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772273956,0.89057959,707.84,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772274157,0.89057959,707.83,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772274358,0.89057959,707.82,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772274657,0.89057959,707.81,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772274857,0.89057959,707.8,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772275056,0.89057959,707.79,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772275256,0.89057959,707.78,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772275456,0.89057959,707.77,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772275655,1.47588956,707.87,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772275656,0.89057959,707.76,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772275957,0.89057959,707.75,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772276157,0.89057959,707.74,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772276350,0.89057959,707.73,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772276550,0.89057959,707.72,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772276752,0.89057959,707.71,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772277055,0.89057959,707.7,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772277253,0.89057959,707.69,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772277454,0.89057959,707.68,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772277652,0.89057959,707.68,706.15,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772277653,0.89057959,707.67,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772277955,0.89057959,707.66,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772278152,0.89057959,707.65,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772278454,0.89057959,707.64,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772278659,0.89057959,707.63,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772278958,0.89057959,707.62,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772279158,0.89057959,707.61,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772279361,0.89057959,707.6,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772279557,0.89057959,707.59,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772279760,1.47588956,707.87,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772279761,0.89057959,707.58,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772280061,0.89057959,707.57,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772280259,0.89057959,707.56,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772280460,0.89057959,707.55,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772280660,0.7,707.93,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772280860,0.89065587,707.92,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772281055,0.89065587,707.91,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772281261,0.89065587,707.9,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772281460,0.89065587,707.89,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772281661,0.89065587,707.88,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772281961,0.89065587,707.87,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772282161,0.89065587,707.86,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772282357,0.89065587,707.85,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772282554,0.89065587,707.84,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772282757,0.89065587,707.83,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772282954,0.89065587,707.82,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772283155,0.89065587,707.81,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772283354,0.89065587,707.8,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772283659,0.89065587,707.79,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772283856,0.89091341,707.78,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772284058,0.89091341,707.77,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772284260,0.89091341,707.76,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772284461,0.89091341,707.75,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772284657,0.89091341,707.74,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772284860,0.89091341,707.73,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772285055,0.89091341,707.72,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772285255,0.89091341,707.71,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772285458,0.89091341,707.7,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772285763,0.89091341,707.69,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772285961,0.89091341,707.68,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772286162,0.89091341,707.67,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772286358,0.89091341,707.66,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772286560,0.89091341,707.65,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772286760,0.89091341,707.64,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772286961,0.89091341,707.63,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772287161,0.89091341,707.62,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772287464,0.89111638,707.61,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772287664,0.89111638,707.6,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772287863,0.89111638,707.59,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772288066,0.89111638,707.58,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772288366,0.89111638,707.57,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772288567,0.89111638,707.56,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772288866,0.89111638,707.55,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772289067,0.89111638,707.54,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772289266,0.89111638,707.53,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772289466,0.89111638,707.52,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772289765,0.89111638,707.51,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772290068,0.7,707.77,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772290265,0.8914419,707.76,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772290465,0.8914419,707.75,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772290661,0.8914419,707.74,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772290861,0.8914419,707.73,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772291061,0.8914419,707.72,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772291261,0.8914419,707.71,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772291465,0.7,707.77,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772291466,0.8914419,707.7,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772291766,0.8914419,707.69,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772291967,0.8914419,707.68,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772292167,0.8914419,707.67,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772292365,0.8914419,707.66,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772292564,0.8914419,707.65,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772292765,0.7,707.77,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772292961,0.89187386,707.76,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772293166,0.89187386,707.75,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772293465,0.89187386,707.74,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772293664,0.89187386,707.73,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772293863,0.89187386,707.72,707.34,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772294066,0.89187386,707.71,707.34,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772294262,0.89187386,707.7,707.34,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772294562,0.89187386,707.69,707.34,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772294767,0.89187386,707.68,707.34,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772294967,0.89187386,707.67,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772295164,0.89187386,707.66,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772295369,0.89187386,707.65,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772295570,0.89187386,707.64,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772295865,0.89187386,707.63,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772296065,0.89187386,707.62,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772296264,0.89187386,707.61,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772296469,0.89194515,707.6,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772296664,0.89194515,707.59,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772296974,0.89194515,707.58,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772297273,0.89194515,707.57,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772297464,0.89194515,707.56,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772297669,0.89194515,707.55,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772297870,0.89194515,707.54,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772298170,0.89194515,707.53,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772298370,0.89194515,707.52,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772298672,0.89194515,707.51,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772298870,0.7,707.77,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772299070,0.89215793,707.76,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772299273,0.89215793,707.75,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772299571,0.89215793,707.74,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772299872,0.89215793,707.73,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772300065,0.89215793,707.72,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772300268,0.89215793,707.71,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772300470,0.89215793,707.7,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772300665,0.89215793,707.69,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772300871,0.89215793,707.68,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772301073,0.89215793,707.67,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772301267,0.89215793,707.66,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772301471,0.89215793,707.65,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772301770,0.89215793,707.64,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772301972,0.89215793,707.63,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772302167,0.89215793,707.62,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772302367,0.89215793,707.61,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772302572,0.7,707.77,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772302573,0.89215793,707.6,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772302875,0.89215793,707.59,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772303068,0.89215793,707.58,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772303271,0.89215793,707.57,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772303471,0.89215793,707.56,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772303668,0.89215793,707.55,707.3,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772303870,0.89215793,707.54,707.3,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772304074,0.89215793,707.53,707.3,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772304277,0.89215793,707.52,707.3,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772304475,0.89215793,707.51,707.3,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772304676,0.89215793,707.5,707.3,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772304878,0.89215793,707.5,706.75,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772304879,0.7,707.77,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772305177,0.89237759,707.76,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772305375,0.89237759,707.75,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772305571,0.89233515,707.74,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772305770,0.89233515,707.73,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772305978,0.89233515,707.72,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772306278,0.89233515,707.71,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772306577,0.89233515,707.7,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772306772,0.89233515,707.69,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772306973,0.89233515,707.68,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772307173,0.7,707.77,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772307374,0.89231164,707.76,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772307571,0.89231164,707.75,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772307774,0.89231164,707.74,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772307973,0.89231164,707.73,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772308175,0.89231164,707.72,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772308377,0.89231164,707.71,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772308579,0.89231164,707.7,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772308873,0.89231164,707.69,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772309076,0.89231164,707.68,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772309277,0.89231164,707.67,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772309473,0.89231164,707.66,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772309678,0.89231164,707.65,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772309879,0.89231164,707.64,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772310081,0.89231164,707.63,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772310281,0.89231164,707.62,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772310580,0.89231164,707.61,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772310779,0.89231164,707.6,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772310980,0.89231164,707.59,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772311181,0.89208522,707.58,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772311379,0.89208522,707.57,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772311580,0.89208522,707.56,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772311774,0.89208522,707.55,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772311974,0.89208522,707.54,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772312279,0.89208522,707.53,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772312482,0.89208522,707.52,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772312781,0.89208522,707.51,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772313083,0.89208522,707.5,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772313280,0.89208522,707.49,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772313478,0.89208522,707.48,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772313675,0.89208522,707.47,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772313879,0.89208522,707.46,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772314076,0.89198016,707.45,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772314384,0.89198016,707.44,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772314884,0.89198016,707.43,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772315084,0.701,707.53,706.64,1.55633318]
["bitfinex-derivatives","BNBF0:USTF0",1735772315085,0.701,707.53,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772315284,0.89196568,707.52,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772315489,0.89196568,707.51,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772315783,0.89196568,707.5,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772315989,0.89196568,707.49,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772316188,0.89196568,707.48,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772316383,0.701,707.53,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772316384,0.89193709,707.47,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772316588,0.89193709,707.46,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772316789,0.89193709,707.45,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772316990,0.89193709,707.44,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772317289,0.89194699,707.43,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772317490,0.701,707.53,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772317686,0.89193446,707.52,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772317893,0.89193446,707.51,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772318090,0.89193446,707.5,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772318290,0.89193446,707.49,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772318491,0.89193446,707.48,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772318687,0.89193446,707.47,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772318893,0.89193446,707.46,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772319194,0.89193446,707.45,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772319390,0.89193446,707.44,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772319692,0.89193446,707.43,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772319894,0.701,707.53,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772320094,0.89192221,707.52,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772320296,0.701,707.53,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772320297,0.89190588,707.51,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772320499,0.89190588,707.5,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772320694,0.89190588,707.49,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772320897,0.89190588,707.48,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772321096,0.89190588,707.47,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772321397,0.89190588,707.46,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772321698,0.701,707.53,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772321699,0.89190588,707.45,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772321997,0.701,707.53,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772322191,0.89203113,707.52,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772322391,0.89203113,707.51,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772322597,0.701,707.53,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735772322598,0.89203113,707.5,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772322796,0.701,707.53,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772322989,0.89208047,707.52,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772323190,0.701,707.53,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772323392,0.89193435,707.52,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772323596,0.701,707.53,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735772323597,0.89193435,707.51,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772323897,0.89197066,707.5,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772324099,0.701,707.53,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772324299,0.89195668,707.52,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772324496,0.89195668,707.51,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772324798,0.701,707.53,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772324799,0.89195668,707.5,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772324999,0.89195668,707.49,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772325300,0.701,707.53,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772325500,0.89204388,707.52,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772325700,0.89204388,707.51,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772325902,0.89204388,707.5,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772326200,0.89204388,707.49,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772326395,0.701,707.53,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772326599,0.89198291,707.52,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772326800,0.89198291,707.51,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772327101,0.89198291,707.5,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772327301,0.89198291,707.49,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772327494,0.89198291,707.48,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772327701,0.89198291,707.47,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772327897,0.89198291,707.46,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772328201,0.89198291,707.45,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772328404,0.89198291,707.44,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772328605,0.89198291,707.43,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772328801,0.89198291,707.42,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772329002,0.89198291,707.41,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772329202,0.89198291,707.4,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772329503,0.89131482,707.39,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772329703,0.89131482,707.38,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772329896,0.89131482,707.37,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772330098,0.89131482,707.36,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772330298,0.89131482,707.35,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772330501,0.89131482,707.34,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772330701,0.89131482,707.33,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772330902,0.89131482,707.32,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772331104,0.701,707.44,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772331300,0.89107092,707.43,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772331505,0.89107092,707.42,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772331806,0.89107092,707.42,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735772331807,0.89107092,707.41,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772331999,0.89107092,707.4,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772332200,0.89107092,707.39,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772332402,0.89098352,707.38,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772332599,0.89098352,707.37,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772332897,0.89098744,707.36,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772333103,0.89098744,707.35,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772333303,0.701,707.44,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772333603,0.89087153,707.43,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772333799,0.89087153,707.42,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772333998,0.89087153,707.41,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772334199,0.89087153,707.4,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772334400,0.89087153,707.39,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772334605,0.89087153,707.38,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772334801,0.89081062,707.37,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772335001,0.701,707.44,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772335204,0.89083479,707.43,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772335405,0.89083479,707.42,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772335700,0.89083479,707.41,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772335901,0.701,707.44,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772336508,0.701,707.44,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772337407,0.701,707.44,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772338707,0.701,707.44,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772339905,0.701,707.44,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772341209,0.701,707.44,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772342006,0.89072569,707.43,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772342208,0.89073359,707.42,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772342407,0.701,707.44,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772342607,0.89073386,707.43,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772342808,0.89073386,707.42,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772343009,0.701,707.44,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772343409,0.89074185,707.43,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772343710,0.701,707.44,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772343911,0.89076438,707.43,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772344108,0.701,707.44,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772344304,0.89053203,707.43,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772344504,0.89053203,707.42,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772344704,0.701,707.44,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772345012,0.89054958,707.43,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772345212,0.89054958,707.42,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772345510,0.701,707.44,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772345704,0.8905026,707.43,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772345908,0.8905026,707.42,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772346109,0.701,707.44,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772346406,0.89050925,707.43,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772346613,0.89050925,707.42,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772346810,0.701,707.44,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772347012,0.8904969,707.43,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772347311,0.8904969,707.42,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772347511,0.701,707.44,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772347810,0.89050944,707.43,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772348006,0.89050944,707.42,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772348203,0.701,707.44,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772348810,0.701,707.44,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772350011,0.701,707.44,706.65,0.73296453]
["bitfinex-derivatives","BNBF0:USTF0",1735772350012,0.701,707.44,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772351007,0.701,707.44,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772352610,0.89053791,707.43,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772352811,0.701,707.44,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772353014,0.701,707.44,706.65,0.73296453]
["bitfinex-derivatives","BNBF0:USTF0",1735772353015,0.89055394,707.43,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772353313,0.701,707.44,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772353516,0.89055852,707.43,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772353713,1.47621825,707.87,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772354017,0.89048713,707.86,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772354218,0.89048713,707.85,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772354418,0.89048713,707.84,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772354619,0.89048713,707.83,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772354819,0.89048713,707.82,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772355023,0.7,707.83,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772355024,0.89048713,707.81,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772355316,0.89048713,707.8,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772355524,0.89048713,707.79,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772355718,0.89048713,707.78,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772355914,0.89048713,707.77,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772356117,0.89048713,707.76,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772356420,0.89048713,707.75,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772356613,0.89048713,707.74,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772356818,0.89048713,707.73,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772357015,0.89048713,707.73,706.65,0.73296453]
["bitfinex-derivatives","BNBF0:USTF0",1735772357016,0.89048713,707.72,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772357215,0.89048713,707.71,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772357516,0.89048713,707.7,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772357714,0.89048713,707.69,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772357917,0.89048713,707.68,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772358120,0.89048713,707.67,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772358415,0.89048713,707.66,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772358618,0.89048713,707.65,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772358818,0.890463,707.64,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772359020,0.890463,707.63,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772359221,0.890463,707.62,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772359421,0.89037802,707.61,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772359615,0.89037802,707.6,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772359818,0.89037802,707.59,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772360015,0.89037802,707.58,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772360221,0.89037802,707.57,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772360421,0.89037802,707.56,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772360723,0.89037802,707.55,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772361023,0.7,707.83,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772361024,0.89037802,707.54,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772361321,0.89037802,707.53,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772361621,0.89037802,707.52,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772361822,0.7,707.83,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772362023,0.89029809,707.82,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772362218,0.89029809,707.81,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772362416,0.7,707.83,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772362417,0.89029809,707.8,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772362721,0.89029809,707.79,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772362923,0.89029809,707.78,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772363221,0.89029809,707.77,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772363416,0.89029809,707.76,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772363619,0.7,707.83,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772363620,0.89029809,707.75,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772363916,0.89029809,707.74,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772364120,0.89029809,707.73,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772364421,0.89029809,707.72,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772364624,0.89029809,707.71,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772364817,0.89029809,707.7,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772365021,0.89016418,707.69,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772365222,0.89016418,707.68,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772365425,0.89016418,707.67,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772365624,0.89016418,707.66,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772365825,0.7,707.83,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772365826,0.89016418,707.65,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772366025,0.89016418,707.64,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772366220,0.89016418,707.63,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772366419,0.89016418,707.62,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772366624,0.89016418,707.61,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772366924,0.89016418,707.6,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772367228,0.89016418,707.59,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772367522,0.89016418,707.58,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772367727,0.89016418,707.57,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772367921,0.7,707.83,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772368120,0.89013048,707.82,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772368325,0.89013048,707.81,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772368527,0.7,707.83,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772368721,0.89013443,707.82,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772368922,0.89013443,707.81,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772369125,0.89013443,707.8,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772369328,0.89013443,707.79,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772369626,0.89013443,707.78,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772369826,0.89013443,707.77,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772370027,0.89013443,707.76,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772370226,0.89013443,707.75,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772370424,0.89013443,707.74,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772370628,0.89013443,707.73,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772370828,0.89013443,707.72,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772371024,0.89013443,707.71,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772371222,0.8900832,707.7,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772371427,0.8900832,707.69,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772371729,0.8900832,707.68,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772372031,0.8900832,707.67,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772372228,0.8900832,707.66,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772372425,0.8900832,707.65,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772372628,0.7,707.83,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772372629,0.8900832,707.64,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772372930,0.8900832,707.63,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772373130,0.8900832,707.62,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772373331,0.8900832,707.61,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772373530,0.8900832,707.6,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772373730,0.8900832,707.59,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772373932,0.8900832,707.58,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772374131,0.8900832,707.57,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772374333,0.8900797,707.56,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772374534,0.8900797,707.55,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772374728,0.8900797,707.54,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772374936,0.8900797,707.53,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772375134,0.8900797,707.52,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772375329,0.8900797,707.51,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772375530,0.8900797,707.5,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772375731,0.8900797,707.49,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772375935,0.8900797,707.48,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772376236,0.8900797,707.47,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772376437,0.8900797,707.46,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772376637,0.8900797,707.45,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772376839,0.8900797,707.44,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772377038,0.8900797,707.43,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772377239,1.47621825,707.87,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772377433,0.89011417,707.86,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772377638,0.89011417,707.85,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772377939,1.59010674,707.84,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772378141,0.89010674,707.83,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772378339,0.89010674,707.82,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772378640,0.89010674,707.81,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772378935,0.89010674,707.8,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772379140,0.89010674,707.79,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772379343,0.7,707.84,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772379543,0.88995053,707.83,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772379746,0.88995053,707.82,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772379942,0.88995053,707.81,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772380141,0.88995053,707.8,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772380342,0.88995053,707.79,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772380639,0.88991966,707.78,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772380846,0.88991966,707.77,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772381145,0.88991966,707.76,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772381340,0.88991966,707.75,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772381539,0.88991966,707.74,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772381744,0.88991966,707.73,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772382045,0.88991966,707.72,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772382238,0.88991966,707.71,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772382444,0.88991966,707.7,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772382645,0.88991966,707.69,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772382946,0.88991966,707.68,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772383139,0.88991966,707.67,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772383342,0.88991966,707.66,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772383541,0.89005248,707.65,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772383741,0.89005248,707.64,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772383945,0.89005248,707.63,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772384145,0.89005248,707.62,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772384444,0.89005248,707.61,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772384646,0.89005248,707.6,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772384845,0.89005248,707.59,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772385052,0.89005248,707.58,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772385242,0.89005248,707.57,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772385446,0.89005248,707.56,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772385748,0.89005248,707.55,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772385942,0.89005248,707.54,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772386144,0.89005248,707.53,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772386341,0.89005248,707.52,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772386543,0.7,707.84,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772386744,0.89028191,707.83,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772386946,0.89028191,707.82,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772387146,0.89028949,707.81,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772387343,0.89028949,707.8,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772387548,0.89028949,707.79,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772387745,0.89028949,707.78,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772387954,0.89028949,707.77,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772388155,0.89028949,707.76,707.29,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772388351,0.89028949,707.75,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772388556,0.89028949,707.74,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772388856,0.89028949,707.73,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772389055,0.89028949,707.72,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772389254,0.89028949,707.71,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772389455,0.89028949,707.7,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772389655,0.89028949,707.69,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772389857,0.89031858,707.68,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772390153,0.89031858,707.67,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772390352,0.89031858,707.66,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772390553,0.89031858,707.65,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772390752,0.89031858,707.64,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772390954,0.89031858,707.63,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772391155,1.59131858,707.62,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772391351,0.89031858,707.61,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772391554,0.89031858,707.6,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772391753,0.701,707.62,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772391754,0.89031858,707.59,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772391954,0.89031858,707.58,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772392155,0.89031858,707.57,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772392358,0.89031858,707.56,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772392555,0.89031858,707.55,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772392758,0.701,707.62,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772392759,0.89037143,707.54,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772392958,0.89037143,707.53,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772393156,0.89037143,707.52,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772393363,0.89037143,707.51,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772393560,0.89037143,707.5,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772393761,0.89037143,707.49,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772393959,0.89037143,707.48,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772394159,0.89037143,707.47,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772394360,0.89037143,707.46,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772394561,0.89037143,707.45,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772394761,0.89037143,707.44,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772394957,0.89037143,707.43,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772395159,0.89037143,707.42,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772395362,0.89037143,707.41,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772395563,0.89037143,707.4,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772395862,0.89037143,707.39,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772396063,0.89037143,707.38,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772396262,0.89037143,707.37,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772396458,0.701,707.62,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772396662,0.89007694,707.61,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772396857,0.89007694,707.6,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772397058,0.89007694,707.59,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772397363,0.89007694,707.58,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772397557,0.89007694,707.57,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772397761,0.89007694,707.56,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772397962,0.89007694,707.55,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772398162,0.89007694,707.54,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772398363,0.89007694,707.54,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772398364,0.8900078,707.53,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772398557,0.8900078,707.52,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772398758,0.8900078,707.51,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772399064,0.8900078,707.5,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772399264,0.8900078,707.49,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772399464,0.8900078,707.48,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772399667,0.8900078,707.47,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772399867,0.8900078,707.46,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772400067,0.8900078,707.45,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772400368,0.8900078,707.44,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772400661,0.8900078,707.43,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772400861,0.8900078,707.42,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772401065,0.8900078,707.41,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772401267,0.701,707.62,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772401268,0.8900078,707.4,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772401466,0.8900078,707.39,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772401665,0.8900078,707.38,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772401867,0.8900078,707.37,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772402162,0.8900078,707.36,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772402361,0.701,707.62,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772402362,0.8900078,707.35,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772402563,0.8900078,707.34,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772402763,0.8900078,707.33,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772402964,0.701,707.62,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772402965,0.8900078,707.32,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772403268,0.8900078,707.31,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772403466,0.8900078,707.3,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772403768,0.8900078,707.29,707.04,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772404066,0.701,707.62,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772404263,0.88959545,707.61,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772404468,0.88959545,707.6,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772404667,0.88959545,707.59,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772404868,0.88949071,707.58,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772405068,0.88949071,707.57,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772405268,0.88949071,707.56,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772405468,0.88949071,707.55,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772405668,0.88949071,707.54,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772405870,0.88949071,707.53,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772406069,0.88949071,707.52,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772406264,0.88949071,707.51,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772406572,0.88949071,707.5,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772406872,0.88949071,707.49,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772407069,0.88949071,707.48,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772407269,0.88949886,707.47,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772407570,0.88949886,707.46,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772407766,0.88949886,707.45,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772407969,0.701,707.62,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772408270,0.88949872,707.61,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772408468,0.88949872,707.6,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772408670,0.88949872,707.59,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772408869,0.701,707.62,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772408870,0.88949872,707.58,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772409070,0.88949872,707.57,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772409264,0.88949872,707.56,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772409469,0.88949872,707.55,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772409663,0.88949872,707.54,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772409872,0.88949872,707.53,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772410072,0.88949872,707.52,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772410272,0.88949872,707.51,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772410471,0.88949872,707.5,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772410671,0.88949872,707.49,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772410874,0.88949872,707.48,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772411073,0.88949872,707.47,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772411369,0.88949872,707.46,707.06,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772411575,0.88949872,707.45,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772411775,0.88949872,707.44,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772411974,0.88949872,707.43,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772412175,0.88949872,707.42,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772412375,0.701,707.62,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772412675,0.88947223,707.61,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772412876,0.88947223,707.6,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772413075,0.88947223,707.59,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772413275,0.88949144,707.58,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772413470,0.88949144,707.57,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772413673,0.701,707.62,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772413871,0.88953395,707.61,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772414172,0.88953395,707.6,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772414378,0.88953395,707.59,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772414675,0.701,707.62,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772414676,0.88953395,707.58,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772414874,0.88953395,707.57,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772415075,0.88953395,707.56,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772415281,0.88953395,707.55,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772415476,0.701,707.62,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772415477,0.88953395,707.54,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772415774,0.88953395,707.53,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772415977,0.88953395,707.52,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772416175,0.88953395,707.51,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772416375,0.88953395,707.5,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772416577,0.88953395,707.49,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772416776,0.88953395,707.48,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772416970,0.88953395,707.47,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772417173,0.88953395,707.46,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772417371,0.88953395,707.45,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772417570,0.88953395,707.44,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772417773,0.88953395,707.43,707.12,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772417974,0.88953395,707.42,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772418270,0.701,707.62,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772418473,0.88961719,707.61,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772418671,0.88961719,707.6,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772418875,0.88961719,707.59,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772419074,0.88961719,707.58,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772419270,1.47626522,707.75,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772419271,0.88962708,707.57,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772419475,0.88962708,707.56,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772419676,0.88962708,707.55,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772419875,0.88962708,707.54,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772420076,0.88962708,707.53,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772420276,0.88962708,707.52,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772420477,0.88962708,707.51,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772420679,0.88962708,707.5,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772420877,0.88962708,707.49,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772421177,0.88962708,707.48,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772421379,0.88962708,707.47,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772421579,0.88962708,707.46,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772421772,0.88962708,707.45,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772421977,0.701,707.52,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772422177,0.88969778,707.51,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772422478,0.88971634,707.5,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772422679,0.88971634,707.49,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772422879,0.88971634,707.48,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772423076,0.88971634,707.47,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772423280,0.701,707.52,707.08,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772423577,0.88972342,707.51,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772423781,0.88972342,707.5,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772423976,0.88972342,707.49,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772424175,0.88972342,707.48,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772424373,0.88972342,707.47,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772424676,0.88967149,707.46,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772424876,0.701,707.52,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772425080,0.88965861,707.51,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772425277,0.701,707.52,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772425480,0.88965783,707.51,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772425677,0.88965783,707.5,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772425878,0.88965783,707.49,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772426083,0.88965783,707.48,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772426282,0.88965783,707.47,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772426483,0.88965783,707.46,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772426686,0.701,707.52,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772426888,0.88965826,707.51,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772427083,0.88965826,707.5,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772427282,0.701,707.52,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772427283,0.88965826,707.49,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772427480,0.88965826,707.48,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772427684,0.88965826,707.47,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772427887,0.88965826,707.46,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772428083,0.701,707.52,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772428386,0.8896421,707.51,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772428581,0.8896421,707.5,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772428781,0.8896421,707.49,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772428985,0.8896421,707.48,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772429185,0.8896421,707.48,706.66,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772429186,0.8896421,707.47,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772429487,0.8896421,707.46,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772429687,0.701,707.52,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772429887,0.8896482,707.51,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772430083,0.8896482,707.5,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772430286,0.8896482,707.49,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772430487,0.8896482,707.48,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772430686,0.8896482,707.47,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772430888,0.701,707.52,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772431082,0.88966122,707.51,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772431283,0.88966122,707.5,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772431488,0.8896387,707.49,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772431690,0.701,707.52,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772431889,0.88965668,707.51,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772432089,0.701,707.52,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772432090,0.88965668,707.5,707.17,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772432290,0.88965668,707.49,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772432490,0.88962106,707.48,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772432691,0.701,707.52,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772432888,0.88959739,707.51,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772433087,0.88959739,707.5,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772433287,0.88959739,707.49,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772433488,0.701,707.52,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772433989,0.88957076,707.51,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772434186,0.88957076,707.5,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772434390,0.88957076,707.49,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772434586,0.701,707.52,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772434784,0.88958922,707.51,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772434986,0.88958922,707.5,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772435187,0.88958922,707.49,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772435392,0.701,707.52,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772435598,0.88949586,707.51,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772435798,0.88949586,707.5,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772436001,0.701,707.52,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772436199,0.88947786,707.51,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772436499,0.88947786,707.5,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772436798,0.701,707.52,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772436999,0.88952864,707.51,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772437202,0.88952864,707.5,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772437400,0.701,707.52,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772437601,0.88950547,707.51,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772437800,0.88950547,707.5,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772438001,0.701,707.52,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772438201,0.8894869,707.51,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772438400,0.8894869,707.5,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772438596,0.701,707.52,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772438796,0.88946429,707.51,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772439001,0.88946429,707.5,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772439200,0.701,707.52,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772439396,0.88943893,707.51,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772439602,0.88943893,707.5,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772439802,0.88943893,707.5,706.56,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772439803,0.701,707.52,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772440001,0.8894136,707.51,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772440202,0.8894136,707.5,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772440400,0.701,707.52,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772440801,0.701,707.52,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772440802,0.88937562,707.51,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772441002,0.88937562,707.5,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772441202,0.701,707.52,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772441503,0.88936607,707.51,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772441802,0.88936607,707.5,707.2,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772442101,0.88936607,707.49,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772442296,0.701,707.52,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772442496,0.88930219,707.51,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772442796,0.88930219,707.5,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772442999,0.88930219,707.49,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772443199,0.701,707.52,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772443394,0.88931542,707.51,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772443598,0.88931542,707.5,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772443795,0.88931542,707.49,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772444004,0.701,707.52,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772444205,0.88933232,707.51,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772444400,0.88933232,707.5,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772444600,0.88933232,707.49,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772444797,0.701,707.52,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772444997,0.88931411,707.51,707.25,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772445303,0.88931411,707.5,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772445502,0.701,707.52,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772445702,0.8893418,707.51,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772445904,0.8893418,707.5,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772446204,0.701,707.52,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772446405,0.88930026,707.51,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772446605,0.88930026,707.5,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772446806,0.701,707.52,707.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772447106,0.701,707.52,706.74,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772447107,0.88930384,707.51,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772447304,0.88930384,707.5,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772447505,0.88930384,707.49,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772447705,1.47621303,707.84,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772447901,0.88926182,707.83,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772448106,0.88926182,707.82,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772448305,1.47621303,707.84,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772448306,0.88926182,707.81,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772448605,1.58926182,707.8,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772448801,0.88926182,707.79,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772449003,0.88926182,707.78,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772449200,0.88926182,707.77,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772449507,0.88926182,707.76,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772449704,0.7,707.8,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772449705,0.88926182,707.75,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772449906,0.7,707.8,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772450100,0.88928367,707.79,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772450300,0.88928367,707.78,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772450506,0.88926873,707.77,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772450805,0.88926873,707.76,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772451005,0.88926873,707.75,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772451207,0.88926873,707.74,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772451508,0.88926873,707.73,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772451803,0.88926873,707.72,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772452003,0.88926873,707.71,707.21,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772452204,0.88926873,707.7,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772452509,0.88926873,707.69,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772452708,0.88926873,707.68,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772452901,0.7,707.8,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772453209,0.88941554,707.79,707.22,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772453409,0.88941554,707.78,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772453610,0.88941554,707.77,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772453811,0.88941554,707.76,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772454009,0.88941554,707.75,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772454204,0.88941554,707.74,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772454407,0.88941554,707.73,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772454606,0.88941554,707.72,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772454805,0.88941554,707.71,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772455111,0.88941554,707.7,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772455312,0.88941554,707.69,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772455607,0.88941554,707.68,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772455812,0.88941554,707.67,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772456011,0.88941554,707.66,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772456213,0.88955636,707.65,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772456413,0.88955636,707.64,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772456713,0.88955636,707.63,707.24,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772456916,0.88955636,707.62,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772457108,0.88955636,707.61,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772457307,0.7,707.8,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772457308,0.88955636,707.6,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772457513,0.88955636,707.59,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772457713,0.88955636,707.58,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772457908,0.88955636,707.57,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772458114,0.88955636,707.56,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772458413,0.88955636,707.55,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772458613,0.88955636,707.54,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772458814,0.88955636,707.53,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772459008,0.88955636,707.52,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772459206,0.88991176,707.51,707.26,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772459408,0.88991176,707.5,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772459615,0.88991176,707.49,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772459815,0.7,707.8,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772460015,0.88995761,707.79,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772460210,0.88995761,707.78,707.28,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772460415,0.88995761,707.77,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772460616,0.88995761,707.76,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772460815,0.88995761,707.75,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772461114,0.88995761,707.74,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772461310,0.88995761,707.73,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772461617,0.88995761,707.72,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772461918,0.88995761,707.71,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772462114,0.88995761,707.7,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772462314,0.7,707.8,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772462315,0.88995761,707.69,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772462514,0.88995761,707.68,707.32,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772462715,0.88995761,707.67,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772462916,0.88995761,707.66,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772463113,0.88995761,707.65,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772463314,0.88995761,707.64,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772463516,0.88995761,707.63,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772463717,0.88995761,707.62,707.33,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772463920,0.88995761,707.61,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772464218,0.88995761,707.6,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772464420,0.89040614,707.59,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772464717,0.89040614,707.58,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772464919,0.89040614,707.57,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772465118,0.89040614,707.56,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772465319,0.89040614,707.55,707.36,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772465618,0.89040614,707.54,707.36,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772465817,0.89040614,707.53,707.36,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772466017,0.89040614,707.52,707.36,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772466212,0.89040614,707.51,707.36,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772466415,0.89040614,707.5,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772466617,0.89040614,707.49,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772466815,0.89040614,707.48,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772467017,0.89040614,707.47,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772467217,0.7,707.8,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772467514,0.89093325,707.79,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772467813,0.89093325,707.78,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772468019,0.89093325,707.77,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772468213,0.89093325,707.76,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772468413,0.89093325,707.75,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772468619,0.89093325,707.74,707.35,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772468914,0.89093325,707.73,707.34,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772469113,0.89093325,707.72,707.34,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772469317,0.89093325,707.71,707.34,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772469514,0.89093325,707.7,707.34,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772469720,0.89093325,707.69,707.34,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772469917,0.89093325,707.68,707.34,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772470220,0.89093325,707.67,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772470513,0.89130792,707.66,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772470716,0.7,707.8,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772470717,0.89130792,707.65,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772470912,0.89130792,707.64,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772471120,0.89130792,707.63,707.23,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772471315,0.7,707.8,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772471316,0.89130792,707.62,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772471520,0.89130792,707.61,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772471717,0.89130792,707.6,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772471915,0.89130792,707.59,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772472117,0.89130792,707.58,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772472318,0.89130792,707.57,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772472519,0.89130792,707.56,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772472716,0.89130792,707.55,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772472922,0.89130792,707.54,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772473122,0.89130792,707.53,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772473315,0.89130792,707.52,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772473517,0.89130792,707.51,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772473719,0.89130792,707.5,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772473923,0.89130792,707.49,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772474224,0.89130792,707.48,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772474425,0.89130792,707.47,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772474724,0.89130792,707.46,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772474925,0.89130792,707.45,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772475125,0.89130792,707.44,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772475324,0.89130792,707.43,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772475524,0.89130792,707.42,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772475720,0.89130792,707.41,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772475922,0.89130792,707.4,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772476123,0.89130792,707.39,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772476325,0.701,707.41,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772476326,0.89130792,707.38,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772476524,0.89130792,707.37,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772476722,0.701,707.41,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772476920,0.89141456,707.4,707.13,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772477124,0.89141456,707.39,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772477319,0.89141456,707.38,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772477524,0.89141456,707.37,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772477726,0.701,707.41,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772477929,0.8913934,707.4,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772478225,0.8913934,707.39,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772478425,0.8913934,707.38,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772478626,0.8913934,707.37,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772478826,0.701,707.41,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772479024,0.89137705,707.4,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772479228,0.89137705,707.39,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772479427,0.701,707.41,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772479628,0.89156057,707.4,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772479829,0.89156057,707.39,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772480129,0.89163088,707.38,707.09,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772480325,0.89163088,707.38,706.72,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772480326,0.701,707.41,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772480525,0.89162502,707.4,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772480725,0.89162502,707.39,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772480930,0.701,707.41,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772481130,0.891658,707.4,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772481325,0.891658,707.39,707.15,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772481527,0.891658,707.38,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772481730,0.701,707.41,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772482031,0.89164932,707.4,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772482232,0.89164932,707.39,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772482431,0.89164932,707.38,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772482631,0.701,707.41,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772482830,0.8916556,707.4,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772483032,0.8916556,707.39,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772483332,0.8916556,707.38,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772483632,0.701,707.41,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772483930,0.89189803,707.4,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772484130,0.89189803,707.39,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772484330,0.701,707.41,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772484331,0.89189803,707.38,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772484533,0.701,707.41,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772484731,0.89204695,707.4,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772484932,0.89204695,707.39,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772485130,0.89204695,707.38,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772485330,0.701,707.41,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772485527,0.89202597,707.4,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772485732,0.89208726,707.39,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772485931,0.89208726,707.38,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772486128,0.89208726,707.37,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772486331,0.701,707.41,707.14,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772486632,0.89205765,707.4,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772486828,0.89205765,707.39,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772487132,0.701,707.41,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772487133,0.89205765,707.38,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772487329,0.701,707.41,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772487531,0.89210401,707.4,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772487734,0.89210401,707.39,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772487933,0.89210401,707.38,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772488136,0.701,707.41,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772488434,0.89217732,707.4,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772488629,0.89220791,707.39,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772488832,0.89220791,707.38,707.19,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772489033,0.701,707.41,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772489529,0.89218659,707.4,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772489733,0.89218659,707.39,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772489934,0.89218659,707.38,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772490131,0.701,707.41,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772490435,0.89215443,707.4,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772490636,0.89215443,707.39,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772490839,0.89215443,707.38,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772491039,0.701,707.41,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772491232,0.8921946,707.4,707.16,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772491434,0.8921946,707.39,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772491736,0.701,707.41,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772491934,0.89215606,707.4,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772492234,0.701,707.41,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772492235,0.89215606,707.39,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772492430,0.701,707.41,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772492630,0.8921372,707.4,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772492829,0.8921372,707.39,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772493033,0.701,707.41,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772493233,0.89214506,707.4,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772493433,0.89214506,707.39,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772493734,0.89214506,707.38,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772493936,1.47628088,707.73,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772494139,0.89206725,707.72,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772494338,0.89206725,707.71,707.18,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772494534,0.89206725,707.7,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772494834,1.47628088,707.73,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772495040,1.59308241,707.72,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772495338,0.89208241,707.71,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772495537,0.89208241,707.7,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772495732,0.89208241,707.69,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772495936,0.89208241,707.68,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772496139,0.89208241,707.67,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772496338,0.89208241,707.66,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772496538,0.89208241,707.65,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772496733,0.89208241,707.64,707.11,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772496939,0.89208241,707.63,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772497139,0.89208241,707.62,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772497339,0.89208241,707.61,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772497540,0.89208241,707.6,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772497835,0.89208241,707.59,707.1,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772498043,0.89208241,707.58,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772498240,0.89208241,707.57,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772498441,0.89208241,707.56,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772498643,0.89208241,707.55,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772498940,0.89208241,707.54,707.07,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772499245,0.89208241,707.53,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772499541,0.89208241,707.52,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772499838,0.89208241,707.51,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772500041,0.89208241,707.5,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772500240,0.89208241,707.49,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772500543,0.89208241,707.48,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772500740,0.89208241,707.47,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772500937,0.89115913,707.46,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772501138,0.89115913,707.45,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772501341,0.89115913,707.44,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772501544,0.89115913,707.43,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772501741,0.89115913,707.42,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772501942,0.89115913,707.41,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772502244,0.89115913,707.4,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772502445,0.89115913,707.39,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772502744,0.89115913,707.38,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772502944,0.89115913,707.37,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772503244,0.89115913,707.36,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772503445,0.89115913,707.35,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772503638,0.89115913,707.34,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772503938,1.47630175,707.64,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772504143,0.8909752,707.63,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772504442,0.8909752,707.62,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772504644,0.8909752,707.61,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772504938,0.8909752,707.6,706.98,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772505145,0.8909752,707.59,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772505344,0.8909752,707.58,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772505538,0.8909752,707.57,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772505743,0.8909752,707.56,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772505938,0.8909752,707.55,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772506146,0.8909752,707.54,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772506345,0.8909752,707.53,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772506644,0.8909752,707.52,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772506849,0.8909752,707.51,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772507150,0.8909752,707.51,706.49,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772507151,0.89041635,707.5,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772507349,0.89041635,707.49,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772507545,0.89041635,707.48,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772507749,0.89041635,707.47,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772507952,0.89041635,707.46,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772508149,0.89041635,707.45,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772508348,1.59141635,707.44,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772508543,0.89041635,707.43,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772508748,0.89041635,707.42,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772508945,0.89041635,707.41,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772509146,0.89041635,707.4,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772509347,0.89041635,707.39,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772509547,0.89041635,707.38,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772509747,0.89041635,707.37,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772509944,0.89041635,707.36,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772510253,0.89041635,707.35,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772510448,0.89041635,707.34,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772510661,0.89041635,707.33,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772510952,0.89041635,707.32,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772511147,0.89041635,707.31,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772511351,0.89041635,707.3,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772511550,0.89041635,707.29,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772511752,0.89041635,707.28,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772511951,0.701,707.44,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772512152,0.88961846,707.43,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772512452,0.88961846,707.42,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772512649,0.88961846,707.41,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772512854,0.88961846,707.4,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772513054,0.88961846,707.39,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772513257,0.88947371,707.38,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772513456,0.701,707.44,706.57,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772513457,0.88947371,707.37,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772513652,0.88947371,707.36,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772513850,0.88947371,707.35,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772514056,0.701,707.44,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772514057,0.88947371,707.34,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772514355,0.88947371,707.33,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772514556,0.88947371,707.32,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772514758,0.88947371,707.31,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772514952,0.88947371,707.3,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772515152,0.88947371,707.29,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772515356,0.88947371,707.28,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772515558,0.88947371,707.27,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772515752,0.88947371,707.27,706.27,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772515753,0.88947371,707.26,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772515955,0.88947371,707.25,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772516156,0.701,707.44,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772516451,0.88883518,707.43,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772516656,0.88883518,707.42,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772516958,0.88883518,707.42,706.26,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772516959,0.88867633,707.41,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772517256,0.88867633,707.4,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772517459,0.88867633,707.39,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772517654,0.88867633,707.38,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772517851,0.88867633,707.37,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772518056,0.88867633,707.36,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772518257,0.88867633,707.35,706.78,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772518461,0.88867633,707.34,706.45,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772518660,0.88844835,707.33,706.45,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772518861,0.88844835,707.32,706.45,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772519058,0.88844835,707.31,706.45,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772519263,0.88844835,707.3,706.45,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772519463,0.88844835,707.29,706.45,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772519665,0.701,707.44,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772519666,0.88844835,707.28,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772519861,0.88844835,707.27,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772520057,0.88844835,707.26,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772520359,0.701,707.44,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772520558,0.88841433,707.43,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772520762,0.88841433,707.42,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772520958,0.88841433,707.41,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772521157,0.88841433,707.4,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772521458,0.88843084,707.39,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772521657,0.88843084,707.38,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772521861,0.88843084,707.38,706.27,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772521862,0.88843084,707.37,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772522058,1.47677684,707.52,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772522059,0.88843084,707.36,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772522261,0.88843084,707.35,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772522456,0.88843084,707.34,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772522661,0.88843084,707.33,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772522960,0.88843084,707.32,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772523161,0.88843084,707.31,706.66,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772523465,0.88843084,707.3,706.69,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772523663,0.88843084,707.29,706.69,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772523864,0.88843084,707.28,706.69,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772524065,0.88843084,707.27,706.69,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772524366,0.701,707.34,706.7,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772524566,0.88827284,707.33,706.7,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772524866,0.88827284,707.32,706.7,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772525065,0.88827284,707.31,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772525264,0.88827284,707.3,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772525464,0.88827284,707.29,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772525663,0.88827284,707.28,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772525965,0.88827284,707.27,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772526163,0.701,707.34,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772526364,0.88825022,707.33,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772526560,0.88825022,707.32,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772526765,0.88825022,707.31,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772526965,0.88825022,707.3,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772527264,0.88825022,707.29,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772527466,0.88828456,707.28,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772527760,0.88828456,707.27,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772527965,0.88828456,707.26,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772528166,0.701,707.34,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772528362,0.8883079,707.33,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772528564,0.8883079,707.32,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772528759,0.8883079,707.31,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772528960,0.8883079,707.3,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772529159,0.8883079,707.29,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772529465,0.8883079,707.28,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772529665,0.8883079,707.27,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772529971,0.701,707.34,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772530159,0.88833763,707.33,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772530464,0.88833763,707.32,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772530666,0.88833763,707.31,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772530866,0.701,707.34,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772530867,0.88833763,707.3,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772531169,0.88833763,707.29,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772531364,0.88833763,707.28,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772531561,0.88833763,707.27,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772531766,0.701,707.34,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772531962,0.8883493,707.33,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772532264,0.8883493,707.32,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772532561,0.8883493,707.31,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772532766,0.8883493,707.3,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772533068,0.8883493,707.29,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772533267,0.8883493,707.28,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772533464,0.88834414,707.27,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772533768,0.88834414,707.26,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772533967,0.701,707.34,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772534168,0.88838258,707.33,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772534364,0.88838258,707.32,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772534566,0.88838258,707.31,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772534869,0.88838258,707.3,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772535064,0.88838258,707.29,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772535263,0.88838258,707.28,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772535469,0.88838258,707.27,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772535667,0.701,707.34,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772535970,0.88840974,707.33,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772536170,0.88840974,707.32,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772536369,0.88840974,707.31,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772536571,0.88843453,707.3,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772536868,0.88843453,707.29,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772537068,0.88843453,707.28,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772537268,0.88843453,707.27,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772537469,0.88843453,707.27,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772537470,0.88843453,707.26,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772537771,0.701,707.34,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772537961,0.88844885,707.33,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772538166,0.701,707.34,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772538167,0.88844885,707.32,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772538366,0.88844885,707.31,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772538563,0.88844885,707.3,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772538767,0.88844885,707.29,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772538966,0.88844885,707.28,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772539171,0.88844885,707.27,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772539362,0.88844885,707.26,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772539563,0.88843275,707.25,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772539768,0.88843275,707.25,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735772539769,0.88843275,707.24,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772539968,0.88843275,707.23,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772540169,0.88843275,707.22,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772540370,0.701,707.34,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772540567,0.88844714,707.33,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772540773,0.88844714,707.32,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772541071,0.88844714,707.31,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772541274,0.88844714,707.3,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772541572,1.47677684,707.52,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772541573,0.88844714,707.29,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772541773,0.88844714,707.28,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772541970,0.88844714,707.27,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772542166,0.88844714,707.26,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772542372,0.88844714,707.25,706.86,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772542671,0.88844714,707.25,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735772542672,1.58944714,707.24,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772542975,0.88844714,707.23,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772543273,0.88844714,707.22,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772543473,0.88844714,707.21,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772543773,0.88844714,707.2,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772543968,0.88844714,707.2,706.49,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772543969,0.88844714,707.19,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772544273,0.88844714,707.18,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772544473,0.88844714,707.17,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772544672,0.701,707.24,706.65,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772544873,0.88839038,707.23,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772545176,0.88839038,707.22,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772545372,0.88839038,707.21,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772545574,0.88842167,707.2,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772545875,0.701,707.24,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772546372,0.88861468,707.23,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772546565,0.88860485,707.22,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772546772,0.701,707.24,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772546972,0.88862028,707.23,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772547172,0.701,707.24,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772547372,0.88863108,707.23,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772547573,0.701,707.24,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772547873,0.88872056,707.23,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772548074,0.701,707.24,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772548472,0.88886836,707.23,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772548775,0.701,707.24,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772549175,0.88885589,707.23,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772549376,0.701,707.24,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772549575,0.88898623,707.23,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772549775,0.701,707.24,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772549978,0.88899286,707.23,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772550176,0.88898392,707.22,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772550377,0.701,707.24,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772550576,0.88912357,707.23,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772550777,0.88912357,707.22,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772550973,0.701,707.24,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772551177,0.88914267,707.23,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772551478,0.88914267,707.22,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772551678,0.88914267,707.21,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772551873,0.701,707.24,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772552077,0.88928758,707.23,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772552278,0.88928758,707.22,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772552473,0.88928758,707.21,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772552678,0.88928758,707.2,706.81,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772552878,0.701,707.24,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772553180,0.88942086,707.23,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772553381,0.88942086,707.22,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772553578,0.88942086,707.21,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772553878,0.88942086,707.2,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772554080,0.701,707.24,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772554280,0.8896332,707.23,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772554477,0.701,707.24,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772554675,0.88983597,707.23,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772554878,0.88983597,707.22,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772555074,0.88983597,707.21,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772555277,0.88983597,707.2,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772555476,0.88983597,707.19,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772555679,0.88983597,707.18,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772555877,0.701,707.24,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772556072,0.890024,707.23,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772556276,0.890024,707.22,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772556478,0.890024,707.21,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772556674,0.890024,707.2,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772556873,0.890024,707.19,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772557079,0.890024,707.18,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772557278,0.701,707.24,706.87,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772557480,0.89019858,707.23,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772557684,0.89028615,707.22,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772557981,0.89028615,707.21,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772558178,0.89028615,707.2,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772558480,0.89028615,707.19,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772558680,0.89028615,707.18,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772558881,0.89028615,707.17,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772559081,0.89028615,707.16,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772559381,0.89043522,707.15,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772559682,0.89042282,707.14,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772559983,0.701,707.24,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772560179,0.89042759,707.23,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772560375,0.89042759,707.22,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772560579,0.701,707.24,706.85,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772560882,0.701,707.24,706.2,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772560883,0.89053768,707.23,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772561181,0.89053768,707.22,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772561374,0.89053768,707.21,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772561581,0.89053768,707.2,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772561774,0.89053768,707.19,706.83,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772561980,0.89053768,707.18,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772562180,0.89053768,707.17,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772562378,0.89053768,707.16,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772562577,0.89053768,707.15,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772562778,1.47693875,707.48,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772562979,0.701,707.14,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772563183,0.701,707.14,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772564182,0.701,707.14,706.72,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772565583,0.701,707.14,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772568186,0.701,707.14,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772569485,0.701,707.14,705.89,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772569486,0.701,707.14,706.77,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772570285,0.701,707.14,705.9,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772570286,0.701,707.14,706.79,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772571181,0.701,707.14,706.8,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772572683,0.701,707.14,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772574781,0.701,707.14,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772576089,0.701,707.14,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772577590,0.701,707.14,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772577982,1.47682906,707.57,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772578588,1.47682906,707.57,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772579090,0.701,707.56,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772579291,0.89080631,707.55,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772579486,0.701,707.56,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772579690,0.89079142,707.55,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772579888,0.89079142,707.54,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772580084,0.89079142,707.53,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772580285,0.89079142,707.52,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772580591,0.89079142,707.51,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772580795,0.89079142,707.5,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772580993,0.89079142,707.5,706.45,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772580994,0.89079142,707.49,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772581192,0.89079142,707.48,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772581393,0.89079142,707.47,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772581692,0.701,707.56,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772581693,0.89079142,707.46,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772581892,0.89079142,707.45,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772582091,0.89079142,707.44,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772582292,0.701,707.56,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772582293,0.89079142,707.43,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772582493,0.89079142,707.42,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772582792,0.89079142,707.41,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772582992,0.89079142,707.4,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772583194,0.89079142,707.39,706.74,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772583493,0.89079142,707.38,706.74,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772583695,0.89079142,707.37,706.74,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772583892,0.89079142,707.36,706.74,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772584097,0.701,707.56,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772584098,0.89079142,707.35,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772584389,0.89069916,707.34,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772584593,0.89069916,707.33,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772584893,0.89069916,707.32,706.76,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772585095,0.89069916,707.31,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772585296,0.89069916,707.3,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772585594,0.89069916,707.29,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772585796,0.701,707.56,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772585797,0.89069916,707.28,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772585989,0.89069916,707.27,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772586188,0.89069916,707.26,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772586391,0.89069916,707.25,706.75,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772586593,0.89069916,707.24,706.7,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772586892,0.89069916,707.23,706.7,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772587195,0.701,707.56,706.7,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772587395,0.89071188,707.55,706.7,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772587596,0.89071188,707.54,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772587795,0.89071188,707.53,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772588091,0.89071188,707.52,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772588296,0.89071188,707.51,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772588496,0.89071188,707.5,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772588690,0.89071188,707.49,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772588893,0.89071188,707.48,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772589094,0.89071188,707.47,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772589292,0.89071188,707.46,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772589492,0.89071188,707.45,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772589690,0.89071188,707.44,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772589998,0.89071188,707.43,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772590191,0.89071188,707.42,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772590391,0.89071188,707.41,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772590596,0.89071188,707.4,706.68,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772590892,0.89071188,707.4,705.64,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772590893,0.89062372,707.39,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772591100,0.89062372,707.38,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772591396,0.89062372,707.37,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772591599,0.701,707.56,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772591600,0.89062372,707.36,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772591794,0.89062372,707.35,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772591993,0.89062372,707.34,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772592197,0.89062372,707.33,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772592394,0.89062372,707.32,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772592594,0.89058892,707.31,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772592800,0.89058892,707.3,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772593004,0.701,707.56,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772593005,0.89058892,707.29,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772593195,0.89058892,707.28,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772593396,0.89058892,707.27,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772593596,0.89058892,707.26,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772593796,0.89058892,707.25,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772594000,0.89058892,707.24,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772594197,0.89058892,707.23,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772594398,0.89058892,707.22,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772594601,0.89058892,707.21,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772594800,0.89058892,707.2,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772595002,0.89058892,707.19,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772595202,0.89058892,707.18,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772595398,0.89058892,707.17,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772595599,0.701,707.56,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772595800,0.89059742,707.55,706.73,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772596003,0.89059742,707.54,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772596203,0.89059742,707.53,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772596403,0.89059742,707.52,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772596703,0.89059742,707.51,706.84,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772596905,0.701,707.56,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772596906,0.89059742,707.5,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772597103,0.89059742,707.49,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772597303,0.89059742,707.48,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772597505,0.89059742,707.47,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772597807,0.89059742,707.46,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772598004,0.89059742,707.45,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772598206,0.89059742,707.44,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772598406,0.89059742,707.43,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772598605,0.89059742,707.42,706.82,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772598806,0.89059742,707.41,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772599003,0.89059742,707.4,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772599203,0.89059742,707.39,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772599403,0.89059742,707.38,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772599603,0.701,707.56,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772599809,0.89058402,707.55,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772600005,0.89058402,707.54,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772600204,0.701,707.56,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772600205,0.8905754,707.53,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772600402,0.8905754,707.52,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772600610,0.8905754,707.51,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772600808,0.8905754,707.5,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772601004,0.8905754,707.49,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772601204,0.8905754,707.48,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772601410,0.8905754,707.47,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772601613,0.8905754,707.46,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772601810,0.8905754,707.45,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772602010,0.8905754,707.44,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772602312,1.5915754,707.43,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772602611,1.5915754,707.43,706.35,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772602612,0.8905754,707.42,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772602810,0.89086256,707.41,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772603011,0.89086256,707.4,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772603205,0.89086256,707.39,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772603412,0.89086256,707.38,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772603611,0.89086256,707.37,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772603812,0.89086256,707.36,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772604110,0.89086256,707.35,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772604309,0.89086256,707.34,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772604511,0.89086256,707.33,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772604813,0.89086256,707.32,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772605013,0.89086256,707.31,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772605205,0.89086256,707.3,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772605407,0.89086256,707.29,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772605607,0.89086256,707.29,706.27,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772605608,0.89086256,707.28,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772605811,0.89086256,707.27,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772606013,0.89164431,707.26,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772606211,0.89164431,707.25,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772606411,0.89164431,707.24,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772606614,0.89164431,707.23,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772606908,0.89164431,707.22,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772607113,0.89164431,707.21,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772607313,0.701,707.43,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772607314,0.89164431,707.2,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772607508,0.89164431,707.19,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772607714,0.89164431,707.18,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772607910,0.89164431,707.18,706.71,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772607911,0.89164431,707.17,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772608112,0.89164431,707.16,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772608309,0.89164431,707.15,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772608513,0.89164431,707.14,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772608716,0.89164431,707.13,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772608915,0.701,707.43,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772609216,0.89159403,707.42,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772609415,0.89159403,707.41,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772609610,0.89161164,707.4,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772609818,0.89161164,707.39,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772610117,0.89161164,707.38,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772610315,0.89161164,707.37,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772610511,0.89161164,707.36,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772610712,0.89161164,707.35,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772610913,0.89161164,707.34,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772611112,0.89161164,707.33,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772611314,0.89161164,707.32,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772611616,0.89161164,707.31,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772611817,0.89161164,707.3,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772612011,0.89161164,707.29,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772612316,0.89161164,707.28,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772612515,0.89161164,707.27,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772612711,0.89161164,707.26,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772612911,0.89161164,707.25,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772613217,0.89161164,707.24,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772613411,0.89161164,707.23,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772613611,0.89161164,707.22,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772613817,0.89161164,707.21,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772614017,0.89161164,707.2,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772614220,0.89161164,707.19,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772614414,0.89161164,707.18,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772614622,0.89161164,707.17,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772614817,0.89161164,707.16,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772615019,0.89161164,707.15,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772615214,0.89161164,707.14,706.99,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772615415,0.89161164,707.13,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772615618,0.701,707.43,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772615815,0.89163627,707.42,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772616020,0.89163627,707.41,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772616221,0.89163627,707.4,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772616421,0.89163627,707.39,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772616622,0.89163627,707.38,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772616817,0.89163627,707.37,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772617022,0.89163627,707.36,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772617218,0.701,707.43,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772617219,0.89163627,707.35,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772617418,0.701,707.43,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772617419,0.89163627,707.34,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772617619,0.89163627,707.33,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772617823,0.89163627,707.32,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772618025,0.89163627,707.31,706.97,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772618221,0.89166345,707.3,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772618425,0.89166345,707.29,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772618625,0.701,707.43,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772618824,0.89165551,707.42,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772619023,0.89165551,707.41,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772619223,0.89165551,707.4,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772619524,0.89165551,707.4,706.28,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772619525,0.89165551,707.39,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772619721,0.89165551,707.38,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772619919,0.89165551,707.37,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772620125,0.89165551,707.36,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772620320,0.89165551,707.35,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772620521,0.701,707.43,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772620522,0.89173812,707.34,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772620725,0.701,707.43,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772620726,0.89173812,707.33,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772621024,0.89173812,707.32,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772621323,0.89175918,707.31,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772621529,0.89175918,707.3,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772621827,0.89175918,707.29,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772622023,0.89175918,707.28,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772622220,0.89175918,707.27,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772622424,0.89175918,707.26,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772622626,0.701,707.43,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772622627,0.89175918,707.25,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772622826,0.89175918,707.24,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772623126,0.89175918,707.23,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772623328,0.89175918,707.22,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772623529,0.89175918,707.21,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772623728,0.89175918,707.2,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772623928,0.89175918,707.19,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772624128,0.89175918,707.18,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772624327,0.89177963,707.17,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772624526,0.89177963,707.16,706.96,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772624725,0.89177963,707.16,706.32,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772624726,0.89177963,707.15,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772624928,0.89177963,707.14,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772625232,0.701,707.43,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772625431,0.8917988,707.42,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772625631,0.701,707.43,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772625632,0.8917988,707.41,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772625827,0.8917988,707.4,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772626024,0.8917988,707.39,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772626229,0.8917988,707.38,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772626429,0.8917988,707.37,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772626626,0.8917988,707.36,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772626830,0.8917988,707.35,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772627131,0.8917988,707.34,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772627331,0.8917988,707.33,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772627532,0.8917988,707.32,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772627733,0.8917988,707.31,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772627932,0.89191081,707.3,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772628131,0.89191081,707.29,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772628332,0.701,707.43,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772628333,0.89191081,707.28,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772628533,0.89191081,707.27,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772628739,0.89191081,707.26,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772628928,0.89191081,707.25,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772629128,0.89191081,707.24,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772629328,0.89191081,707.23,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772629532,0.89191081,707.22,706.92,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772629833,0.89191081,707.21,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772630033,0.89191081,707.2,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772630233,0.701,707.43,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772630429,0.89177195,707.42,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772630635,0.89177195,707.41,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772630834,0.89177195,707.4,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772631035,0.89177195,707.39,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772631229,0.89177195,707.38,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772631535,0.89177195,707.37,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772631835,0.89177195,707.37,706.11,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772631836,0.89177195,707.36,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772632030,0.89177195,707.35,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772632229,0.89177195,707.34,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772632533,0.89177195,707.33,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772632734,0.89177195,707.32,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772632930,0.89177195,707.31,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772633127,0.89177195,707.3,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772633327,0.89177195,707.29,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772633531,0.89154433,707.28,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772633729,0.89155574,707.27,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772633934,0.89155574,707.26,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772634135,0.89155574,707.25,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772634330,0.89155574,707.24,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772634635,0.89155574,707.23,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772634838,0.89155574,707.22,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772635036,0.89155574,707.21,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772635337,0.89155574,707.2,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772635529,0.701,707.29,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772635832,0.89152134,707.28,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772636033,0.89152134,707.27,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772636234,0.89152134,707.26,706.9,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772636429,0.89152134,707.25,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772636631,0.89152134,707.24,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772636834,0.89152134,707.23,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772637031,0.701,707.29,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772637231,0.89146236,707.28,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772637433,0.89146236,707.27,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772637638,0.89146236,707.26,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772637838,0.89146236,707.25,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772638035,0.701,707.29,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772638036,0.89146236,707.24,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772638238,0.89146236,707.23,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772638431,0.89146236,707.22,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772638636,0.89146236,707.22,706.28,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772638637,0.89146236,707.21,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772638932,0.89146236,707.2,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772639133,0.89146236,707.19,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772639335,0.89146236,707.18,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772639534,0.701,707.29,706.88,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772639731,0.701,707.29,706.12,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772639732,0.89144058,707.28,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772639935,0.89144058,707.27,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772640236,0.89144058,707.26,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772640433,0.89144058,707.25,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772640637,0.89144058,707.24,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772640936,0.89144058,707.23,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772641134,0.89144058,707.22,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772641337,0.89144058,707.21,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772641534,0.89144058,707.2,706.89,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772641841,0.89144058,707.2,706.15,2.16638467]
["bitfinex-derivatives","BNBF0:USTF0",1735772641842,0.89142733,707.19,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772642042,0.701,707.29,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772642242,0.89145422,707.28,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772642541,0.89145422,707.27,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772642743,0.89145422,707.26,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772642942,0.89145422,707.25,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772643243,0.89145422,707.24,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772643437,0.89145422,707.23,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772643641,0.89145422,707.22,706.91,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772643839,0.701,707.29,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772644040,0.89129647,707.28,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772644239,0.89129647,707.27,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772644437,0.89129647,707.26,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772644640,0.701,707.29,706.93,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772644943,0.89123635,707.28,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772645143,0.89123635,707.27,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772645343,0.89123635,707.26,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772645541,0.89123635,707.25,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772645742,0.89123635,707.24,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772646043,0.89123635,707.23,706.95,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772646242,0.89123635,707.22,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772646443,0.701,707.29,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772646643,0.8911077,707.28,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772646942,0.8911077,707.27,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772647144,0.8911077,707.26,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772647345,0.8911077,707.25,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772647537,0.8911077,707.24,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772647736,0.89105839,707.23,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772647943,0.89105839,707.22,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772648144,0.701,707.29,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772648443,0.89103291,707.28,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772648638,0.89103291,707.27,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772648843,0.89103291,707.26,706.94,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772649041,0.89103291,707.25,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772649245,0.89103291,707.24,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772649444,0.89103291,707.23,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772649645,0.89103291,707.22,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772649841,0.89103291,707.21,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772650149,0.701,707.29,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772650440,0.89065743,707.28,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772650647,0.701,707.29,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772650648,0.89065743,707.27,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772650843,0.89061516,707.27,707.02,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772651045,0.89060641,707.26,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772651241,0.89060641,707.25,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772651443,0.701,707.29,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772651444,0.89060641,707.24,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772651640,0.89060641,707.23,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772651843,0.701,707.29,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772651844,0.89060641,707.22,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772652047,0.89060641,707.21,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772652243,0.89060641,707.2,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772652449,0.701,707.29,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772652748,0.89062014,707.28,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772652948,0.89062014,707.27,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772653149,0.89062014,707.26,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772653349,0.89062014,707.25,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772653549,0.89062014,707.24,707.0,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772653749,0.89062014,707.24,706.69,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772653750,0.89062014,707.23,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772653949,0.89064996,707.22,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772654248,0.89064996,707.21,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772654444,0.701,707.29,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772654650,0.89064294,707.28,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772654850,0.89064294,707.27,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772655150,0.89064294,707.26,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772655346,0.89064294,707.25,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772655545,0.89064294,707.24,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772655750,0.89064294,707.23,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772655948,0.89064294,707.22,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772656144,0.701,707.29,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772656145,0.89066321,707.21,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772656347,0.701,707.29,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772656546,0.89073472,707.28,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772656751,0.89073472,707.27,707.01,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772656945,0.89073472,707.26,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772657150,0.89073472,707.25,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772657349,0.89073472,707.24,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772657549,1.06033276,707.88,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772657853,0.701,707.23,707.03,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772658153,0.701,707.23,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772658652,0.89084167,707.22,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772658852,0.701,707.23,707.05,1.06108637]
["bitfinex-derivatives","BNBF0:USTF0",1735772659655,0.701,707.23,700.44,5.0916798]
["bitfinex-derivatives","BNBF0:USTF0",1735772659854,0.701,707.23,705.14,0.84967014]
["bitfinex-derivatives","BNBF0:USTF0",1735772660055,0.701,707.23,705.14,3.34436523]
["bitfinex-derivatives","BNBF0:USTF0",1735772664662,0.701,707.23,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1735772668268,0.701,707.23,706.56,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772669764,0.701,707.23,706.78,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772670768,0.701,707.23,706.21,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772670769,0.701,707.23,706.84,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772672266,0.701,707.23,706.79,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772672665,1.47638004,708.04,706.79,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772672872,0.88846542,708.03,706.79,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772673071,1.47638004,708.04,706.16,0.73197329]
["bitfinex-derivatives","BNBF0:USTF0",1735772673072,0.88846542,708.02,706.68,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772673271,0.88846542,708.01,706.68,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772673468,0.88846542,708.0,706.68,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772673670,0.88846542,707.99,706.68,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772673973,0.704,707.98,706.68,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772674169,0.88844266,707.97,706.69,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772674369,0.88844266,707.96,706.69,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772674570,0.88844266,707.95,706.69,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772674766,0.88844266,707.94,706.69,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772674973,0.88844266,707.93,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1735772675271,0.88844266,707.92,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1735772675472,0.88844266,707.91,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1735772675668,0.88844266,707.9,706.88,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772675871,0.88844266,707.89,706.88,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772676071,0.704,707.98,706.88,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772676072,0.88844266,707.88,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735772676273,0.88844266,707.87,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735772676474,0.88844266,707.86,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735772676673,0.88844266,707.85,706.93,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772676874,0.88844266,707.84,706.93,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772677069,0.88844266,707.83,706.93,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772677275,0.88844266,707.82,706.93,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772677475,0.704,707.98,706.93,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772678077,0.88787696,707.97,707.12,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772678277,0.88787696,707.96,707.12,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772678478,0.88787696,707.95,707.12,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772678777,0.88787696,707.94,707.12,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772678978,0.88787696,707.93,707.12,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772679175,0.704,707.98,706.98,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772679479,0.88709868,707.97,706.98,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772679675,0.88709868,707.96,706.98,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772679874,0.704,707.98,706.98,1.05723053]
["bitfinex-derivatives","BNBF0:USTF0",1735772680078,0.704,707.98,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735772680079,0.88716482,707.97,706.89,1.34015998]
["bitfinex-derivatives","BNBF0:USTF0",1735772680378,0.88716482,707.96,706.89,1.34015998]
["bitfinex-derivatives","BNBF0:USTF0",1735772680575,0.88716482,707.95,706.89,1.34015998]
["bitfinex-derivatives","BNBF0:USTF0",1735772680777,0.704,707.98,706.89,1.34015998]
["bitfinex-derivatives","BNBF0:USTF0",1735772680977,0.88690986,707.97,706.89,1.34015998]
["bitfinex-derivatives","BNBF0:USTF0",1735772681174,0.704,707.98,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735772681381,0.8869181,707.96,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735772681576,0.704,707.98,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735772682686,0.69295281,707.98,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735772684781,0.69295281,707.98,706.94,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772684980,1.47571224,708.22,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735772685181,0.88583539,708.21,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735772685378,0.88583539,708.2,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735772685681,0.88583539,708.19,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735772685882,1.47571224,708.22,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735772685883,0.88583539,708.18,706.96,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772686183,0.88583539,708.17,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735772686481,0.88583539,708.16,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735772686682,0.88583539,708.15,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735772686882,1.47571224,708.22,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735772686883,0.88583539,708.14,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735772687083,0.88583539,708.13,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735772687282,0.88583539,708.12,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735772687582,0.88583539,708.11,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735772687778,0.88583539,708.1,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735772687984,0.88583539,708.09,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735772688183,0.88583539,708.08,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735772688384,0.88583539,708.07,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735772688582,0.88583539,708.06,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735772688783,0.88583539,708.05,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735772688985,0.88583539,708.04,707.09,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772689186,0.88583539,708.03,707.09,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772689382,0.88583539,708.02,707.09,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772689582,0.88583539,708.01,707.09,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772689784,0.693,708.09,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735772689785,0.693,708.09,707.13,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772689978,0.88506743,708.08,707.13,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772690182,0.88506743,708.07,707.13,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772690379,0.88506743,708.06,707.13,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772690579,0.88495005,708.05,707.13,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772690778,0.88495005,708.04,707.19,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772690981,0.88495005,708.03,707.19,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772691183,0.88495005,708.02,707.19,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772691378,0.88495005,708.01,707.19,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772691582,0.88485206,708.0,707.19,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772691783,0.693,708.09,707.19,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772691784,0.88485206,707.99,707.19,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772691982,0.693,708.09,707.19,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772692179,0.88485532,708.08,707.19,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772692382,0.88485532,708.07,707.19,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772692579,0.88485532,708.06,707.19,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772692784,0.88485532,708.05,707.19,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772692978,0.88485532,708.04,707.19,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772693183,0.88485532,708.03,707.18,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772693379,0.88468112,708.02,707.18,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772693579,0.693,708.09,707.18,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772693780,0.88468156,708.08,707.18,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772693984,0.88467928,708.07,707.18,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772694184,0.88467928,708.06,707.18,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772694387,0.88467928,708.05,707.23,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772694581,0.88467928,708.04,707.23,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772694783,0.88467928,708.03,707.23,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772694985,0.693,708.09,707.23,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772694986,0.88467928,708.02,707.23,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772695185,0.693,708.09,707.22,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772695385,0.88456028,708.08,707.22,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772695586,0.88456028,708.07,707.22,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772695886,0.88456028,708.06,707.22,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772696087,0.88456028,708.05,707.22,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772696289,0.693,708.09,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735772696484,0.88463511,708.08,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735772696690,0.88463511,708.07,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735772696993,0.88463511,708.06,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735772697188,0.693,708.09,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735772697189,0.88463511,708.05,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735772697383,0.88463511,708.04,706.97,1.33553651]
["bitfinex-derivatives","BNBF0:USTF0",1735772697589,0.88463511,708.03,706.97,1.33553651]
["bitfinex-derivatives","BNBF0:USTF0",1735772697789,0.88463511,708.02,706.97,1.33553651]
["bitfinex-derivatives","BNBF0:USTF0",1735772698085,0.88463511,708.01,706.97,1.33553651]
["bitfinex-derivatives","BNBF0:USTF0",1735772698286,0.88463511,708.0,706.97,1.33553651]
["bitfinex-derivatives","BNBF0:USTF0",1735772698490,0.88463511,707.99,706.97,1.33553651]
["bitfinex-derivatives","BNBF0:USTF0",1735772698690,0.88463511,707.98,706.97,1.33553651]
["bitfinex-derivatives","BNBF0:USTF0",1735772698885,0.88463511,707.97,706.97,1.33553651]
["bitfinex-derivatives","BNBF0:USTF0",1735772699091,0.88463511,707.96,706.97,1.33553651]
["bitfinex-derivatives","BNBF0:USTF0",1735772699292,0.693,708.09,706.98,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772699592,0.88479985,708.08,706.98,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772699790,0.88479985,708.07,706.98,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772699991,0.88479985,708.06,706.98,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772700191,0.88479985,708.05,706.98,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772700386,0.88479985,708.04,706.98,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772700589,0.88479985,708.03,706.99,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772700790,0.88479985,708.02,706.99,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772700991,0.88479985,708.01,706.99,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772701193,0.88479985,708.0,706.99,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772701394,0.88479985,707.99,706.99,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772701589,0.88484712,707.98,706.98,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772701889,0.88489511,707.97,706.98,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772702093,0.88489511,707.96,706.98,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772702292,0.88489511,707.95,706.98,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772702493,0.88489511,707.94,706.98,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772702692,0.88489511,707.93,706.99,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772702892,0.88489511,707.92,706.99,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772703089,0.693,708.09,706.99,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772703294,0.88502144,708.08,706.99,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772703495,0.88502144,708.07,706.99,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772703793,0.88502144,708.06,706.99,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772703996,0.693,708.09,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735772703997,0.88502144,708.05,707.03,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772704190,0.88502144,708.04,707.03,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772704391,0.693,708.09,707.03,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772704589,0.88519746,708.08,707.03,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772704789,0.88519746,708.07,707.03,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772704993,0.693,708.09,707.07,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772704994,0.88519746,708.06,707.07,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772705195,0.88519746,708.05,707.07,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772705497,0.88519746,708.04,707.07,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772705796,0.693,708.09,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1735772705797,0.88519746,708.03,707.24,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772705996,0.88519746,708.02,707.24,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772706197,0.88519746,708.01,707.24,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772706396,0.88519746,708.0,707.24,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772706696,0.88519746,707.99,707.24,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772706892,0.88519746,707.98,707.34,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772707101,0.693,708.09,707.34,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772707590,0.88550812,708.08,707.34,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772707796,0.88550812,708.07,707.34,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772708095,0.88550812,708.06,707.34,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772708291,0.88550812,708.06,707.01,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772708292,0.88550812,708.05,707.4,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772708496,0.88550812,708.04,707.4,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772708697,0.88550812,708.03,707.4,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772708898,0.88550812,708.02,707.4,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772709090,0.88550812,708.01,707.4,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772709292,0.88550812,708.0,707.45,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772710497,0.88594527,707.99,707.5,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772710801,0.88595985,707.98,707.5,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772711099,0.693,708.01,707.5,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772711300,0.88615122,708.0,707.5,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772711500,0.88615122,707.99,707.5,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772711800,0.88615122,707.98,707.53,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772712000,0.88615122,707.97,707.53,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772712295,0.693,708.01,707.53,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772712602,0.88637429,708.0,707.53,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772712795,0.88639399,707.99,707.53,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772713000,0.88639153,707.98,707.53,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772713194,0.88639153,707.97,707.53,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772713395,0.693,708.01,707.53,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772713598,0.88661079,708.0,707.53,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772713794,0.88661079,707.99,707.54,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772713999,0.88661079,707.98,707.54,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772714195,0.88661079,707.97,707.54,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772714394,0.88661079,707.96,707.54,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772714599,0.693,708.01,707.54,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772714796,0.8869033,708.0,707.54,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772714996,0.8869033,707.99,707.53,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772715197,0.8869033,707.98,707.53,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772715403,0.8869033,707.97,707.53,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772715598,0.8869033,707.96,707.53,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772715798,0.8869033,707.95,707.53,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772715997,0.8869033,707.95,706.98,0.7325781]
["bitfinex-derivatives","BNBF0:USTF0",1735772715998,0.693,708.01,707.57,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772716299,0.88720545,708.0,707.57,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772716502,0.88720545,707.99,707.57,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772716803,0.88720545,707.98,707.57,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772717004,0.88720545,707.97,707.57,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772717204,0.88720545,707.96,707.57,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772717404,0.88720545,707.95,707.57,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772717603,0.693,708.01,707.57,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772718905,0.693,708.01,707.78,1.05263908]
["bitfinex-derivatives","BNBF0:USTF0",1735772719198,0.693,708.01,700.16,3.22208672]
["bitfinex-derivatives","BNBF0:USTF0",1735772719403,0.693,708.01,705.62,3.32641588]
["bitfinex-derivatives","BNBF0:USTF0",1735772719704,0.693,708.01,705.63,0.84865019]
["bitfinex-derivatives","BNBF0:USTF0",1735772720104,0.693,708.01,705.62,0.84865019]
["bitfinex-derivatives","BNBF0:USTF0",1735772721406,0.693,708.01,707.27,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772721601,0.693,708.01,707.54,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772726511,1.47488875,708.6,707.54,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772726706,0.88723949,708.59,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772726913,0.88723949,708.58,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772727210,0.88723949,708.57,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772727510,1.58023949,708.56,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772727714,0.88723949,708.55,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772727910,0.88723949,708.54,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772728105,0.88723949,708.53,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772728306,0.88723949,708.52,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772728506,0.88723949,708.51,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772728808,1.47481062,708.51,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772729012,0.88741116,708.5,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772729208,0.88745937,708.49,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772729513,0.88745937,708.48,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772729711,0.88745937,708.47,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772729904,0.88745937,708.46,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772730106,0.88745937,708.45,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772730306,0.88745937,708.44,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772730506,0.88745937,708.43,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772730711,0.88745937,708.42,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772730912,0.88745937,708.41,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772731106,1.47481062,708.51,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772731311,0.88738347,708.5,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772731511,0.88738347,708.49,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772731712,0.88738347,708.48,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772732013,0.8874791,708.47,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772732213,0.8874791,708.46,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772732413,0.8874791,708.45,707.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772732612,0.8874791,708.44,707.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772732811,0.8874791,708.43,707.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772733009,0.8874791,708.42,707.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772733213,0.8874791,708.41,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772733413,0.8874791,708.4,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772733614,0.8874791,708.39,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772733914,0.8874791,708.38,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772734216,1.47481062,708.51,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772734217,0.8874791,708.37,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772734413,0.8874791,708.36,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772734612,0.8874791,708.35,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772734809,0.8874791,708.34,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772735016,0.8874791,708.33,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772735315,0.8874791,708.32,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772735520,0.8874791,708.31,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772735708,0.8874791,708.3,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772735911,0.8874791,708.29,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772736109,0.8874791,708.28,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772736313,0.8874791,708.27,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772736509,0.8874791,708.26,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772736713,0.8874791,708.25,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772736910,0.8874791,708.24,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772737113,0.8874791,708.23,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772737313,0.8874791,708.22,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772737617,0.8874791,708.21,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772737916,0.88822865,708.2,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772738109,0.88822865,708.19,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772738313,1.47481062,708.51,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772738515,1.17045324,708.5,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772738810,1.17045722,708.49,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772739009,1.1704612,708.48,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772739311,1.17046519,708.47,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772739516,1.17046917,708.46,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772739716,0.88816672,708.45,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772739917,0.28230245,708.46,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772739918,0.88816672,708.44,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772740111,0.88816672,708.43,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772740314,0.88816672,708.42,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772740512,0.88816672,708.41,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772740716,0.88816672,708.4,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772740918,0.88820025,708.39,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772741218,0.88820025,708.38,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772741417,0.88820025,708.37,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772741618,0.88820025,708.36,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772741818,0.88820025,708.35,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772742017,0.88820025,708.34,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772742324,0.88820025,708.33,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772742624,0.88820025,708.32,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772742921,1.47533165,708.42,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772742922,0.88820025,708.31,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772743120,0.88820025,708.3,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772743325,0.88820025,708.29,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772743526,0.88820025,708.28,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772743726,0.88820025,708.27,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772743926,0.88820025,708.26,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772744130,0.88820025,708.25,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772744429,0.88820025,708.24,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772744627,0.88820025,708.23,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772744821,0.88820025,708.22,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772745021,0.88820025,708.21,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772745229,1.47533165,708.42,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772745230,0.88820025,708.2,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772745429,0.88820025,708.19,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772745628,0.88820025,708.18,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772745927,0.88820025,708.17,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772746128,0.88820025,708.16,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772746328,0.88820025,708.15,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772746527,0.88820025,708.14,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772746721,0.88820025,708.13,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772746925,0.88820025,708.12,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772747126,0.88820025,708.11,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772747323,0.88820025,708.1,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772747521,1.47533165,708.42,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772747522,0.88807913,708.09,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772747725,0.88807913,708.08,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772747921,0.88807913,708.07,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772748127,0.88807913,708.06,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772748323,0.88807913,708.05,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772748527,1.47533165,708.42,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772748528,0.88807913,708.04,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772748827,0.88807913,708.03,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772749024,0.88807913,708.02,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772749223,1.47533165,708.42,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772749529,0.88805354,708.41,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772749730,0.88805354,708.4,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772749927,0.88805354,708.39,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772750231,0.88808937,708.38,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772750425,0.88808937,708.37,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772750627,0.88808937,708.36,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772750828,0.88808937,708.35,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772751129,0.88808937,708.34,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772751332,0.88808937,708.33,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772751529,0.88808937,708.32,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772751729,0.88808937,708.31,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772752025,0.88808937,708.3,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772752230,0.88808937,708.29,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772752529,0.88808937,708.28,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772752726,0.88808937,708.27,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772752931,0.88808937,708.26,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772753131,0.88804641,708.25,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772753331,0.88804641,708.24,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772753530,0.88804641,708.23,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772753724,0.88804641,708.22,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772753925,0.88804641,708.21,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772754127,1.4753525,708.34,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735772754427,0.8878285,708.33,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772754632,0.8878285,708.32,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772754831,0.8878285,708.31,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772755032,0.8878285,708.3,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772755235,0.8878285,708.29,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772755430,0.8878285,708.28,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772755733,1.5808285,708.27,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772755932,0.8878285,708.26,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772756132,0.693,708.27,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772756331,0.88767868,708.26,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772756532,0.88767868,708.25,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772756724,0.693,708.27,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772756927,0.88768366,708.26,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772757129,0.88768366,708.25,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772757331,0.88768366,708.24,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772757532,0.88768366,708.23,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772757732,0.693,708.27,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772757733,0.88768366,708.22,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772757931,0.88768366,708.21,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772758131,0.88768366,708.2,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772758327,0.88768366,708.19,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772758532,0.88768366,708.18,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772758733,0.88768366,708.17,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772758929,0.88768366,708.16,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772759130,0.88768366,708.15,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772759328,0.8875494,708.14,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772759532,0.8875494,708.13,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772759837,0.8875494,708.12,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772760134,0.8875494,708.11,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772760327,0.8875494,708.1,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772760531,0.8875494,708.09,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772760729,0.8875494,708.08,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772760931,0.8875494,708.07,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772761130,0.8875494,708.06,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772761332,0.8875494,708.05,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772761531,0.8875494,708.04,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772761835,0.8875494,708.03,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772762036,0.8875494,708.02,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772762236,0.8875494,708.01,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772762434,0.8875494,708.0,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772762633,0.8875494,707.99,706.95,1.3388415]
["bitfinex-derivatives","BNBF0:USTF0",1735772762832,0.8875494,707.98,706.95,1.3388415]
["bitfinex-derivatives","BNBF0:USTF0",1735772763032,0.8875494,707.97,706.95,1.3388415]
["bitfinex-derivatives","BNBF0:USTF0",1735772763231,0.8875494,707.96,706.95,1.3388415]
["bitfinex-derivatives","BNBF0:USTF0",1735772763534,0.8875494,707.95,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772763737,0.8875494,707.94,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772764037,0.8875494,707.93,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772764338,1.47565487,708.16,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772764637,0.88741615,708.15,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772764833,1.47565487,708.16,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772765036,0.88743792,708.15,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772765236,0.88743792,708.14,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772765432,0.88743792,708.13,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772765636,0.88743792,708.12,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772765837,0.88743792,708.11,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772766036,0.88743792,708.1,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772766340,0.88743792,708.09,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772766536,0.88743792,708.08,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772766733,0.88743792,708.07,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772766937,0.88743792,708.06,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772767134,0.88743792,708.05,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772767336,0.88743792,708.04,707.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772767539,0.88743792,708.03,707.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772767741,0.88743792,708.02,707.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772767941,0.88743792,708.01,707.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772768143,0.88743792,708.0,707.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772768441,0.693,708.27,707.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772768442,0.88743792,707.99,707.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772768645,0.693,708.27,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772768646,0.88743792,707.98,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772768837,0.88743792,707.97,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772769042,0.88743792,707.96,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772769244,0.88743792,707.95,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772769443,0.88743792,707.94,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772769639,1.47540984,708.22,706.96,0.73217297]
["bitfinex-derivatives","BNBF0:USTF0",1735772769640,0.88743792,707.93,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772769942,0.693,708.27,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772770136,0.88748849,708.26,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772770344,0.88748849,708.25,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772770542,0.693,708.27,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772770543,0.88756103,708.24,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772770737,0.88756103,708.23,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772770942,0.88756103,708.22,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772771143,0.88756103,708.21,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772771336,0.88756103,708.2,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772771541,0.88756103,708.19,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772771740,0.88756103,708.18,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772771937,0.88756103,708.17,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772772143,0.88756103,708.16,707.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772772341,0.88756103,708.15,707.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772772544,0.88756103,708.14,707.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772772743,0.88756103,708.13,707.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772773043,0.88756103,708.12,707.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772773243,0.88756103,708.11,707.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772773442,0.88756103,708.1,707.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772773646,0.88769143,708.09,707.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772773945,1.58169143,708.08,707.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772774147,0.88764413,708.07,707.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772774341,0.88764413,708.06,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772774546,0.88764413,708.05,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772774745,0.88764413,708.04,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772774940,0.88764413,708.03,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772775145,0.88763271,708.02,707.49,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772775344,0.694,708.08,707.49,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772775541,0.88767499,708.07,707.49,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772775746,0.88767499,708.06,707.49,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772775947,0.88767499,708.05,707.49,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772776140,0.88767499,708.04,707.49,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772776344,0.88767499,708.03,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772776545,0.88767499,708.02,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772776742,0.88767499,708.01,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772776940,0.88767499,708.0,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772777140,0.88767499,707.99,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772777346,0.88767499,707.98,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772777648,0.88767499,707.97,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772777848,0.88767499,707.97,706.93,1.26712328]
["bitfinex-derivatives","BNBF0:USTF0",1735772777849,0.88767499,707.96,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772778146,0.88767499,707.95,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772778346,0.88767499,707.94,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772778542,0.88767499,707.93,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772778742,0.88767499,707.92,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772778950,0.88763823,707.91,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772779145,0.694,708.08,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772779348,0.88763834,708.07,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772779548,0.88763834,708.06,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772779744,0.88767547,708.05,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772779943,0.88767547,708.04,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772780147,0.88767547,708.03,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772780344,0.88767547,708.02,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772780548,0.88767547,708.01,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772780749,0.88767547,708.0,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772780949,0.88767547,707.99,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772781149,0.88767547,707.98,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772781446,0.88767547,707.97,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772781649,0.88767547,707.96,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772781844,0.88767547,707.95,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772782049,0.88767547,707.94,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772782244,0.88767547,707.93,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772782447,0.88767547,707.92,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772782644,0.694,708.08,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772782845,0.88813563,708.07,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772783049,0.88813563,708.06,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772783250,0.88813563,708.05,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772783447,0.88813563,708.04,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772783650,0.88813563,708.03,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772783852,0.88813563,708.02,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772784053,0.88813563,708.01,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772784353,0.88813563,708.0,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772784549,0.88813563,707.99,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772784754,0.88813563,707.98,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772784955,0.694,708.08,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772785152,0.88854088,708.07,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772785353,0.88854088,708.06,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772785551,0.88854088,708.05,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772785757,0.694,708.08,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772785958,0.88879768,708.07,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772786151,0.88879768,708.06,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772786350,0.88879768,708.05,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772786553,0.88879768,708.04,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772786851,0.88879768,708.03,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772787052,0.88879768,708.02,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772787259,0.694,708.08,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772787260,0.88879768,708.01,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772787554,0.88879768,708.0,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772787754,0.88879768,707.99,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772788056,0.88879768,707.98,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772788356,0.88879768,707.97,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772788556,0.88879768,707.96,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772788757,0.88879768,707.95,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772789057,0.88947926,707.94,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772789256,0.88947926,707.93,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772789455,0.694,708.08,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772789456,0.88947926,707.92,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772789655,0.88947926,707.91,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772789857,0.88947926,707.9,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772790156,0.88947926,707.89,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772790457,0.88947926,707.88,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772790651,0.88947926,707.87,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772790855,0.88947926,707.86,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772791049,0.88947926,707.85,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772791255,0.694,708.08,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772791458,0.88971812,708.07,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772791658,0.88971812,708.06,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772791855,0.694,708.08,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772792056,0.88994693,708.07,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772792254,0.88994693,708.06,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772792453,0.694,708.08,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772792653,0.88993921,708.07,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772792854,0.88993921,708.06,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772793059,0.88993921,708.05,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772793258,0.88993921,708.04,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772793558,0.88993921,708.03,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772793760,0.88993921,708.02,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772794061,0.88993921,708.01,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772794362,0.88993921,708.0,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772794660,0.88993921,707.99,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772794859,0.88993921,707.98,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772795061,0.88993921,707.97,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772795260,0.88993921,707.96,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772795459,0.88993921,707.95,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772795656,0.88993921,707.94,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772795860,0.88993921,707.93,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772796060,0.88993921,707.92,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772796254,0.88993921,707.91,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772796458,0.88993921,707.9,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772796655,0.88993921,707.89,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772796860,0.88993921,707.88,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772797054,0.88993921,707.87,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772797259,0.88993921,707.86,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772797455,0.694,707.92,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772797456,0.88993921,707.85,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772797656,0.88993921,707.84,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772797854,0.88993921,707.83,707.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772798061,0.694,707.92,706.96,0.73271722]
["bitfinex-derivatives","BNBF0:USTF0",1735772798062,0.88993921,707.82,707.45,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772798262,0.694,707.92,707.45,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772798561,0.89028814,707.91,707.45,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772798761,0.89028814,707.9,707.45,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772798963,0.89028814,707.89,707.45,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772799155,0.89028814,707.88,707.45,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772799359,0.89028814,707.87,707.45,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772799556,0.89028814,707.86,707.45,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772799857,0.89028814,707.85,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772800057,0.89028814,707.84,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772800256,0.89028814,707.83,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772800462,0.694,707.92,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772800664,0.89025121,707.91,707.47,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772800863,0.89025121,707.9,707.47,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772801158,0.89023884,707.89,707.47,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772801363,0.89023884,707.88,707.47,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772801559,0.694,707.92,706.96,0.73271722]
["bitfinex-derivatives","BNBF0:USTF0",1735772801560,0.89023884,707.87,707.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772801761,0.89008944,707.86,707.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772801963,0.694,707.92,707.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772801964,0.89008944,707.85,707.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772802159,0.89008944,707.84,707.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772802364,0.89008944,707.83,707.49,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772802662,0.694,707.92,707.49,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772802864,0.89016482,707.91,707.49,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772803064,0.89016482,707.9,707.49,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772803262,0.89016482,707.89,707.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772803460,0.89016482,707.88,707.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772803658,0.89029966,707.87,707.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772803959,0.89029966,707.86,707.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772804165,0.89029966,707.85,707.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772804361,0.89030954,707.84,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772804566,0.89030954,707.83,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772804865,0.694,707.92,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772805166,0.694,707.92,707.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772805167,0.89028586,707.91,707.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772805366,0.89028586,707.9,707.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772805664,0.89028586,707.89,707.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772805865,0.89028586,707.88,707.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772806165,0.89028586,707.87,707.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772806365,0.89028586,707.86,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772806563,0.89028586,707.85,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772806766,0.89028586,707.84,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772806964,0.89028586,707.83,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772807164,0.694,707.92,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772807465,0.89021922,707.91,707.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772807664,0.89021922,707.9,707.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772807861,0.89021922,707.89,707.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772808065,0.89021922,707.88,707.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772808266,0.694,707.92,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772808461,0.89029792,707.91,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772808663,0.694,707.92,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772809267,0.694,707.92,707.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772810060,0.694,707.92,707.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772810966,0.694,707.92,707.55,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772810967,0.694,707.92,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772812070,0.694,707.92,707.74,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772812768,0.694,707.92,707.68,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772813963,0.694,707.92,707.66,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772815069,0.694,707.92,707.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772816163,0.694,707.92,707.28,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772816469,0.694,707.92,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735772823675,0.694,707.92,707.29,1.33870551]
["bitfinex-derivatives","BNBF0:USTF0",1735772824277,1.47479499,708.67,707.29,1.33870551]
["bitfinex-derivatives","BNBF0:USTF0",1735772824573,0.88820631,708.66,707.29,1.33870551]
["bitfinex-derivatives","BNBF0:USTF0",1735772824773,0.88820631,708.65,707.29,1.33870551]
["bitfinex-derivatives","BNBF0:USTF0",1735772824975,1.47479499,708.67,707.34,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772824976,0.88820631,708.64,707.34,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772825276,1.58111458,708.63,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1735772825474,0.88811458,708.62,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1735772825675,0.88811458,708.61,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1735772825876,0.88811458,708.6,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1735772826076,0.88811458,708.59,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1735772826275,0.693,708.63,707.37,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772826276,0.88811458,708.58,707.37,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772826577,0.88811458,708.57,707.37,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772826778,0.88811458,708.56,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1735772826975,0.88811458,708.55,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1735772827279,0.88811458,708.54,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1735772827478,0.88811458,708.53,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1735772827777,0.88811458,708.52,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1735772827974,0.693,708.63,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1735772828175,0.88790185,708.62,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1735772828372,0.88790185,708.61,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1735772828576,0.88790185,708.6,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1735772828775,0.88790185,708.59,707.42,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772828978,0.88790185,708.58,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735772829181,0.88790185,708.57,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735772829381,0.88790185,708.56,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735772829577,0.88790185,708.55,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735772829784,0.88790185,708.54,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735772830081,0.88790185,708.53,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735772830278,0.88790185,708.52,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735772830482,0.88790185,708.51,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735772830782,0.88790185,708.5,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735772830983,0.88790185,708.49,707.43,1.33864955]
["bitfinex-derivatives","BNBF0:USTF0",1735772831183,0.88769667,708.48,707.43,1.33864955]
["bitfinex-derivatives","BNBF0:USTF0",1735772831483,0.88769667,708.47,707.43,1.33864955]
["bitfinex-derivatives","BNBF0:USTF0",1735772831684,0.88762573,708.46,707.43,1.33864955]
["bitfinex-derivatives","BNBF0:USTF0",1735772831982,0.693,708.63,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735772831983,0.88762573,708.45,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735772832184,0.88762573,708.44,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735772832482,0.88762573,708.43,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735772832682,0.88762573,708.42,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735772832876,0.693,708.63,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735772832877,0.88762573,708.41,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735772833082,0.88762573,708.4,707.47,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772833281,0.693,708.63,707.47,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772833584,0.88749152,708.62,707.47,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772833782,0.88749152,708.61,707.47,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772833984,0.88749152,708.6,707.47,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772834279,0.693,708.63,707.47,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772834483,0.88741334,708.62,707.47,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772834677,0.88741334,708.61,707.47,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772834879,0.88741334,708.6,707.47,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772835183,0.693,708.63,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735772835184,0.88741334,708.59,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772835385,0.88741334,708.58,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772835582,0.88741334,708.57,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772835782,0.88741334,708.56,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772835982,0.88741334,708.55,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772836179,0.88741334,708.54,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772836378,0.88741334,708.53,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772836578,0.88741334,708.52,707.56,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772836783,0.88741334,708.51,707.56,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772836980,0.88741334,708.5,707.56,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772837184,0.88741334,708.49,707.56,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772837379,0.88741334,708.48,707.56,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772837585,1.47464396,708.58,707.56,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772837586,0.88741334,708.47,707.56,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772837884,0.88741334,708.46,707.56,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772838185,0.88741334,708.45,707.56,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772838378,0.88741334,708.44,707.56,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772838576,1.47464396,708.58,707.58,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772838577,0.88741334,708.43,707.58,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772838789,0.88741334,708.42,707.58,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772838977,0.88741334,708.41,707.58,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772839181,0.88741334,708.4,707.58,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772839384,0.88741334,708.39,707.58,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772839688,0.88741334,708.38,707.58,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772839886,0.88741334,708.37,707.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772840085,0.88741334,708.36,707.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772840285,0.88741334,708.35,707.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772840485,1.58141334,708.34,707.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772840784,0.88741334,708.33,707.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772840981,0.88741334,708.32,707.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772841184,0.88741334,708.31,707.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772841385,0.88741334,708.3,707.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772841588,0.88741334,708.29,707.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772841887,0.88741334,708.28,707.7,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772842083,0.88741334,708.27,707.7,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772842286,0.88741334,708.26,707.7,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772842586,0.88741334,708.25,707.7,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772842787,0.88741334,708.24,707.7,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772842988,0.88741334,708.24,707.44,0.73262564]
["bitfinex-derivatives","BNBF0:USTF0",1735772842989,0.88741334,708.23,707.8,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772843187,0.88741334,708.22,707.8,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772843382,0.694,708.34,707.8,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772843586,0.88763883,708.33,707.8,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772843781,0.88763883,708.32,707.8,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772843987,0.88763883,708.31,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772844286,0.88763883,708.3,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772844485,0.88763883,708.29,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772844689,0.88763883,708.28,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772844885,0.88763883,708.27,707.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772845086,0.88763883,708.26,707.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772845287,0.88763883,708.25,707.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772845586,0.88763883,708.24,707.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772845788,0.88763883,708.23,707.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772845988,0.88763883,708.22,707.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772846184,0.694,708.34,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772846385,0.88775494,708.33,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772846691,0.88775494,708.32,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772846891,0.88775494,708.31,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772847086,0.88775494,708.3,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772847290,0.88775494,708.29,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772847493,0.88775494,708.28,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772847790,0.88775494,708.27,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772847990,0.88775494,708.26,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772848191,0.88775494,708.25,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772848390,0.88775494,708.24,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772848591,0.88775494,708.23,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772848891,0.88775494,708.22,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772849091,0.88775494,708.21,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772849294,0.694,708.34,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772849489,0.694,708.34,707.44,0.73262564]
["bitfinex-derivatives","BNBF0:USTF0",1735772849490,0.88797677,708.33,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772849692,0.88800477,708.32,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772849891,0.88800477,708.31,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772850193,0.8879963,708.3,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772850393,0.8879963,708.29,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772850694,0.8879963,708.28,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772850988,0.8879963,708.27,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772851186,0.8879963,708.26,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772851391,0.694,708.34,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772851392,0.8879963,708.25,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772851591,0.8879963,708.24,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772851791,0.8879963,708.23,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772852095,1.47464396,708.58,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772852296,0.88813396,708.57,707.74,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772852494,0.88813396,708.56,707.74,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772852695,0.693,708.55,707.74,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772852995,0.88821221,708.54,707.74,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772853196,0.88821221,708.53,707.74,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772853396,0.88821221,708.52,707.74,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772853591,0.88821221,708.51,707.74,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772853795,0.88821221,708.5,707.74,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772853992,0.88821221,708.49,707.74,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772854197,0.88821221,708.48,707.74,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772854408,0.693,708.55,707.74,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772854409,0.88821221,708.47,707.74,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772854696,0.693,708.55,707.62,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772854697,0.88821221,708.46,707.62,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772854998,0.88821221,708.45,707.62,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772855197,0.693,708.55,707.62,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772855497,0.88812632,708.54,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735772855697,0.693,708.55,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772855698,0.88812632,708.53,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772855899,0.88812632,708.52,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772856093,0.88812632,708.51,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772856398,0.693,708.55,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772856597,0.88772956,708.54,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772856793,0.88772956,708.53,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772856992,0.88772956,708.52,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772857197,0.693,708.55,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772857393,0.88783812,708.54,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772857593,0.88783812,708.53,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772857795,0.88783812,708.52,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772857994,0.693,708.55,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772858198,0.88761538,708.54,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772858398,0.88761538,708.53,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772858599,0.88761538,708.52,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772858893,0.693,708.55,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772859095,0.88753211,708.54,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772859292,0.88753211,708.53,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772859496,0.88753211,708.53,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735772859497,0.693,708.55,707.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772859696,0.88746893,708.54,707.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772859898,0.88746893,708.53,707.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772860200,0.88746893,708.52,707.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772860399,0.88746893,708.51,707.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772860595,0.693,708.55,707.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772860896,0.88747322,708.54,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772861096,0.88747322,708.53,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772861299,0.88747322,708.52,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772861495,0.88747322,708.51,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772861696,0.693,708.55,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772862002,0.88748429,708.54,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772862196,0.88748429,708.53,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772862501,0.88748429,708.52,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772862701,0.88748429,708.51,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772862902,0.693,708.55,707.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772863102,0.88751785,708.54,707.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772863402,0.88751785,708.53,707.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772863602,0.88751785,708.52,707.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772863896,0.88751785,708.51,707.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772864103,0.693,708.55,707.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772864303,0.88757077,708.54,707.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772864601,0.88757077,708.53,707.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772864797,0.88757077,708.52,707.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772865000,0.88757077,708.51,707.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772865204,0.88757077,708.51,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735772865205,0.693,708.55,707.8,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772865401,0.8878459,708.54,707.8,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772865601,0.8878459,708.53,707.8,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772865902,0.8878459,708.52,707.8,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772866098,0.8878459,708.51,707.8,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772866309,0.693,708.55,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735772866310,0.8878459,708.5,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772866504,0.8878459,708.49,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772866703,0.693,708.55,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772866704,0.8878459,708.48,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772866904,0.8878459,708.47,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772867098,0.8878459,708.46,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772867301,0.8878459,708.45,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772867499,0.8878459,708.44,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772867703,0.8878459,708.43,707.68,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772867899,0.8878459,708.42,707.68,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772868105,0.693,708.55,707.68,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772868406,0.88821715,708.54,707.68,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772868606,0.693,708.55,707.68,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772868801,0.88834552,708.54,707.68,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772869006,0.88834552,708.53,707.66,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772869203,0.88834552,708.52,707.66,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772869406,0.88834552,708.51,707.66,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772869708,0.88834552,708.5,707.66,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772869902,0.88834552,708.49,707.66,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772870207,0.88834552,708.48,707.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772870407,0.88834552,708.47,707.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772870608,0.88834552,708.46,707.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772870808,0.88834552,708.45,707.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772871008,0.693,708.55,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735772871009,0.88834552,708.44,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735772871208,0.88834552,708.43,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735772871507,0.88834552,708.42,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735772871708,0.88834552,708.41,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735772871909,0.693,708.55,707.63,1.33856964]
["bitfinex-derivatives","BNBF0:USTF0",1735772872107,0.88831771,708.54,707.63,1.33856964]
["bitfinex-derivatives","BNBF0:USTF0",1735772872307,0.88831771,708.53,707.63,1.33856964]
["bitfinex-derivatives","BNBF0:USTF0",1735772872505,0.88831771,708.52,707.63,1.33856964]
["bitfinex-derivatives","BNBF0:USTF0",1735772872706,0.88831771,708.51,707.63,1.33856964]
["bitfinex-derivatives","BNBF0:USTF0",1735772872906,0.88831771,708.5,707.68,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772873203,0.88831771,708.49,707.68,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772873402,0.88831771,708.48,707.68,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772873703,0.88831771,708.47,707.68,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772873902,0.88831771,708.46,707.68,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772874106,0.88831771,708.45,707.68,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772874310,0.88827321,708.44,707.68,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772874504,0.693,708.55,707.68,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772874708,0.88823378,708.54,707.68,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772875009,0.88823378,708.53,707.68,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772875308,0.88823378,708.52,707.68,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772875508,0.88823378,708.51,707.68,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772875709,0.88823378,708.5,707.68,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772875909,0.88823378,708.49,707.69,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772876209,0.693,708.55,707.69,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772876210,0.88823378,708.48,707.69,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772876509,0.88823378,708.47,707.69,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772876710,0.88823378,708.46,707.69,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772876912,0.88823378,708.45,707.69,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772877112,0.88823378,708.44,707.71,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772877412,0.693,708.55,707.71,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772877609,0.88822838,708.54,707.71,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772877805,0.693,708.55,707.71,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772877806,0.88822838,708.53,707.71,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772878111,0.693,708.55,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735772878112,0.88824142,708.52,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772878311,0.88824142,708.51,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772878512,0.88824142,708.5,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772878712,0.88824142,708.49,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772878910,0.88824142,708.48,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772879110,0.88824142,708.47,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772879309,0.88824142,708.46,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772879509,0.88824142,708.45,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772879710,0.88824142,708.44,707.82,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772879908,0.88824142,708.43,707.82,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772880113,0.88824142,708.42,707.82,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772880313,0.88824142,708.41,707.82,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772880511,0.694,708.44,707.82,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772880810,0.694,708.44,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735772880811,0.88826692,708.43,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772881009,0.88826692,708.42,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772881313,0.694,708.44,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772881612,0.88826253,708.43,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772881812,0.88826253,708.42,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772882107,0.88826253,708.42,707.63,1.33856964]
["bitfinex-derivatives","BNBF0:USTF0",1735772882108,0.694,708.44,707.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772882407,0.8882742,708.43,707.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772882609,0.88829084,708.42,707.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772882912,0.88829084,708.41,707.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772883112,0.694,708.44,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772883307,0.88828106,708.43,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772883514,0.88828106,708.42,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772883708,0.88828106,708.41,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772883913,0.694,708.44,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772884113,0.88828923,708.43,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772884306,0.88828923,708.42,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772884511,0.88828923,708.41,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772884710,0.694,708.44,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772884913,0.88829976,708.43,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772885213,0.88829976,708.42,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772885416,0.694,708.44,707.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772885417,0.88829976,708.41,707.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772885612,0.694,708.44,707.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772885813,0.88830846,708.43,707.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772886009,0.88830846,708.42,707.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772886311,0.88830846,708.41,707.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772886513,0.88830846,708.4,707.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772886815,0.694,708.44,707.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772887114,0.88831096,708.43,707.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772887309,0.88831096,708.42,707.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772887513,0.88831096,708.41,707.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772887709,0.88831096,708.4,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772887911,0.88831096,708.39,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772888113,0.694,708.44,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772888314,0.88833717,708.43,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772888513,0.88833717,708.42,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772888714,0.694,708.44,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772888916,0.888359,708.43,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772889216,0.888359,708.42,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772889416,0.888359,708.41,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772889616,0.888359,708.4,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772889817,0.694,708.44,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772890020,0.88837597,708.43,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772890216,0.88837597,708.42,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772890418,0.88837597,708.41,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772890612,0.88837597,708.4,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772890812,0.694,708.44,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772891114,0.88839834,708.43,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772891320,0.88839834,708.42,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772891619,0.694,708.44,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772891620,0.88839834,708.41,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772891818,0.88843017,708.4,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772892013,0.694,708.44,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772892218,0.88843058,708.43,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772892413,0.88843058,708.42,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772892613,0.88843058,708.41,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772892816,0.88843058,708.4,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772893021,0.694,708.44,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772893319,0.88846584,708.43,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772893619,0.88846584,708.42,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772893818,0.88846584,708.41,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772894120,0.88846584,708.4,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772894417,0.88846584,708.39,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772894619,0.694,708.44,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772894921,0.88854717,708.43,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772895120,0.88854717,708.42,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772895319,0.694,708.44,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772895621,0.88857166,708.43,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772895817,0.88857166,708.42,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772896013,0.88857166,708.41,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772896320,0.694,708.44,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772896321,0.88857166,708.4,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772896520,0.88857166,708.39,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772896820,0.694,708.44,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772897013,0.88866388,708.43,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772897218,0.88866388,708.42,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772897417,0.88866388,708.41,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772897614,0.88866388,708.4,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772897813,0.88866388,708.39,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772898014,0.694,708.44,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772898214,0.88875802,708.43,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772898518,0.88875802,708.42,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772898717,0.88875802,708.41,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772898921,0.88875802,708.4,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772899119,0.88875802,708.39,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772899319,0.694,708.44,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772899514,0.88896447,708.43,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772899820,0.88896447,708.42,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772900117,0.88896447,708.41,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772900315,0.694,708.44,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772900517,0.88897225,708.43,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772900717,0.88897225,708.42,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772900920,0.694,708.44,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772901221,0.88905981,708.43,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772901414,0.88905981,708.42,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772901617,0.88905981,708.41,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772901814,0.694,708.44,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772902020,0.88916612,708.43,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772902319,0.88916612,708.42,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772902521,0.88916612,708.41,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772902719,0.88916612,708.4,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772902920,0.694,708.44,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772903117,0.88929096,708.43,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772903316,0.88929096,708.42,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772903518,0.694,708.44,707.64,0.73008826]
["bitfinex-derivatives","BNBF0:USTF0",1735772903519,0.88929096,708.41,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772903718,0.88929096,708.4,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772903918,0.88929096,708.39,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772904121,1.47425872,708.82,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772904420,0.88942516,708.81,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772904617,0.88957559,708.8,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772904821,0.88957559,708.79,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772905119,1.58357559,708.78,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772905316,0.88957559,708.77,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772905521,0.88957559,708.76,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772905724,0.88957559,708.75,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772905918,0.88957559,708.74,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772906124,0.88957559,708.73,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772906323,0.88957559,708.72,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772906519,0.88957559,708.71,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772906721,0.88957559,708.7,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772906923,0.88957559,708.69,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772907124,0.88957559,708.68,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772907419,0.88957559,708.67,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772907624,0.88957559,708.66,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772907824,0.88957559,708.65,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772908025,0.88957559,708.64,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772908226,0.88957559,708.63,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772908524,0.88957559,708.62,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772908726,0.88957559,708.61,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772908926,0.88957559,708.6,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772909225,0.88957559,708.59,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772909426,0.88957559,708.58,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772909625,0.88957559,708.57,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772909825,0.88957559,708.56,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772910026,0.88957559,708.55,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772910222,0.694,708.78,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772910223,0.89050073,708.54,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772910427,0.89050073,708.53,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772910626,0.89050073,708.52,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772910828,0.89050073,708.51,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772911027,0.694,708.78,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772911028,0.89050073,708.5,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772911230,0.89050073,708.49,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772911528,0.89050073,708.48,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772911730,0.89050073,708.47,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772911929,0.89050073,708.46,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772912129,0.89050073,708.45,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772912326,0.89050073,708.44,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772912631,0.694,708.78,707.64,0.73008826]
["bitfinex-derivatives","BNBF0:USTF0",1735772912632,0.89050073,708.43,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772912832,0.89050073,708.42,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772913032,0.694,708.78,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772913234,0.8911293,708.77,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772913435,0.8911293,708.76,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772913636,0.8911293,708.75,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772913832,0.8911293,708.74,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772914029,0.8911293,708.73,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772914233,0.8911293,708.72,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772914429,0.8911293,708.71,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772914628,0.8911293,708.7,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772914833,0.8911293,708.69,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772915034,0.8911293,708.68,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772915236,0.8911293,708.67,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772915532,0.694,708.78,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772915533,0.89116196,708.66,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772915736,0.89116196,708.65,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772915934,0.89116196,708.64,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772916138,0.694,708.78,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772916139,0.89116196,708.63,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772916435,0.89116196,708.62,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772916636,0.89116196,708.61,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772916837,0.89116196,708.6,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772917037,0.89116196,708.59,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772917238,0.89116196,708.58,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772917437,0.89116196,708.57,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772917631,0.89116196,708.56,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772917836,0.89116196,708.55,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772918033,0.89116196,708.54,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772918232,0.89116196,708.53,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772918433,0.89116196,708.52,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772918637,0.89116196,708.51,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772918939,0.89116196,708.5,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772919139,0.694,708.78,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772919140,0.89116196,708.49,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772919335,0.89116196,708.48,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772919540,0.694,708.78,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772919734,0.89082955,708.77,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772919937,0.89082955,708.76,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772920136,0.89082955,708.75,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772920337,0.89082955,708.74,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772920537,0.89082955,708.73,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772920735,0.89082955,708.72,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772920936,0.89082955,708.71,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772921133,0.89082955,708.7,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772921342,0.89082955,708.69,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772921640,0.89082955,708.68,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772921842,0.89082955,708.67,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772922142,0.89082955,708.66,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772922337,0.694,708.78,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772922542,0.89049761,708.77,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772922743,0.89049761,708.76,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772923037,0.89049454,708.75,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772923243,0.89049454,708.74,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772923434,0.89049454,708.73,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772923636,0.89049454,708.72,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772923836,0.89049454,708.72,707.64,0.73008826]
["bitfinex-derivatives","BNBF0:USTF0",1735772923837,0.89049454,708.71,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772924038,0.89049454,708.7,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772924238,0.89049454,708.69,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772924434,0.89049454,708.68,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772924641,0.89049454,708.67,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772924844,0.89049454,708.66,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772925044,0.89049454,708.66,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772925045,0.89049454,708.65,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772925245,0.89049454,708.64,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772925544,0.89013195,708.63,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772925744,0.89013195,708.62,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772925938,0.89013195,708.61,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772926139,0.89013195,708.6,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772926444,0.89013195,708.59,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772926644,0.89013195,708.58,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772926846,0.694,708.78,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772926847,0.89013195,708.57,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772927042,0.89013195,708.56,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772927239,1.47374365,709.01,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772927438,0.88990348,709.0,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772927642,0.88990348,708.99,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772927840,0.88990348,708.98,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772928039,0.88990348,708.97,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772928243,1.58390348,708.96,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772928438,0.694,708.96,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772928643,0.88979713,708.95,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772928936,0.88979713,708.94,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772929142,0.88979713,708.93,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772929338,0.88979713,708.92,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772929542,0.88979713,708.91,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772929743,0.88979713,708.9,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772929937,0.88979713,708.89,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772930145,0.88979713,708.88,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772930342,0.88979713,708.87,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772930544,0.88979713,708.86,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772930744,0.88979713,708.85,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772930943,0.88979713,708.84,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772931146,0.694,708.96,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772931147,0.88979713,708.83,708.27,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772931340,0.88979713,708.82,708.27,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772931545,0.88905773,708.81,708.27,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772931745,0.88905773,708.8,708.27,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772932048,0.88905773,708.8,707.62,2.15586948]
["bitfinex-derivatives","BNBF0:USTF0",1735772932049,0.88905773,708.79,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772932247,0.88905773,708.78,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772932444,0.694,708.96,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772932745,0.88872241,708.95,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772932946,0.88872241,708.94,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772933147,0.88872241,708.93,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772933347,0.88872241,708.92,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772933549,0.88872241,708.91,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772933847,0.88872241,708.9,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772934051,0.88872241,708.89,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772934248,0.88872241,708.88,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772934450,0.88872241,708.87,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772934650,0.88818001,708.86,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772934951,0.88818001,708.85,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772935146,0.88818001,708.84,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772935344,0.88818001,708.83,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772935548,0.88818001,708.82,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772935748,0.88818001,708.81,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772935949,0.88818001,708.8,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772936250,0.694,708.96,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772936443,0.8878103,708.95,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772936647,0.8878103,708.94,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772936848,0.8878103,708.93,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772937049,0.8878103,708.92,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772937246,0.8878103,708.91,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772937446,0.8878103,708.91,707.28,2.15586948]
["bitfinex-derivatives","BNBF0:USTF0",1735772937447,0.8878103,708.9,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772937655,0.694,708.96,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772937947,0.88770288,708.95,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772938149,0.88770288,708.94,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772938347,0.88770288,708.93,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772938552,0.88770288,708.92,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772938751,0.88770288,708.91,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772938947,0.88770288,708.9,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772939153,0.88770288,708.89,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772939455,0.88770288,708.88,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772939651,0.88770288,708.87,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772939855,0.88770288,708.86,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772940155,0.88770288,708.85,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772940354,0.88770288,708.84,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772940655,0.88770288,708.83,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772940855,0.88770288,708.82,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772941154,0.88770288,708.81,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772941356,0.88770288,708.8,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772941555,0.88770288,708.79,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772941756,0.88770288,708.78,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772942056,0.694,708.96,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772942250,0.88741167,708.95,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772942455,0.88741167,708.94,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772942757,0.88741167,708.93,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772942953,0.694,708.96,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772942954,0.88741167,708.92,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772943157,0.88741167,708.91,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772943352,0.88741167,708.9,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772943560,0.88741167,708.9,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772943561,0.88741167,708.89,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772943858,0.88741167,708.88,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772944058,0.88741167,708.87,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772944257,0.88741167,708.86,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772944456,0.88741167,708.85,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772944658,0.88741167,708.84,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772944853,0.88741167,708.83,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772945054,0.694,708.96,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772945055,0.88741167,708.82,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772945256,0.88741167,708.81,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772945450,0.694,708.96,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772945652,0.694,708.96,707.66,0.73008826]
["bitfinex-derivatives","BNBF0:USTF0",1735772945653,0.8871251,708.95,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772945853,0.8871251,708.94,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772946054,0.8871251,708.93,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772946255,0.8871251,708.92,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772946455,0.694,708.96,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772946456,0.8871251,708.91,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772946652,0.8871251,708.9,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772946855,0.8871251,708.89,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772947056,0.694,708.96,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772947256,0.88701697,708.95,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772947455,0.88701697,708.94,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772947659,0.694,708.96,708.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772947660,0.88701697,708.93,708.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772947960,0.88701697,708.92,708.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772948160,0.88701697,708.91,708.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772948355,0.694,708.96,708.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772948557,0.88678138,708.95,708.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772948757,0.694,708.96,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772948963,0.8867814,708.95,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772949161,0.8867814,708.94,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772949363,0.8867814,708.93,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772949563,0.8867814,708.92,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772949757,0.694,708.96,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772949961,0.88669817,708.95,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772950263,0.88669817,708.94,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772950563,0.694,708.96,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772950763,0.694,708.96,708.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772950764,0.8866017,708.95,708.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772951062,0.8866017,708.94,708.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772951263,0.8866017,708.93,708.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772951455,0.694,708.96,708.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772951657,0.694,708.96,707.64,0.73008826]
["bitfinex-derivatives","BNBF0:USTF0",1735772951658,0.88654779,708.95,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772951861,0.88654779,708.94,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772952061,0.88654779,708.93,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772952261,0.694,708.96,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772952457,0.88659937,708.95,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772952661,0.88659937,708.94,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772952862,0.88659937,708.93,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772953059,0.694,708.96,708.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772953262,0.88651604,708.95,708.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772953464,0.88651604,708.94,708.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772953659,0.88651604,708.93,708.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772953862,0.88651604,708.92,708.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772954065,0.88661027,708.91,708.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772954265,0.88661027,708.91,707.65,0.73008826]
["bitfinex-derivatives","BNBF0:USTF0",1735772954266,0.88661027,708.9,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772954566,0.88661027,708.89,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772954866,0.694,708.9,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772955066,0.88666651,708.89,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772955265,0.88666651,708.88,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772955464,0.88666651,708.87,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772955660,0.88666651,708.86,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772955868,0.88666651,708.85,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772956060,0.88666651,708.84,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772956263,0.88681237,708.83,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772956464,0.88681237,708.82,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772956665,0.694,708.9,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772956865,0.88683224,708.89,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772957166,0.88683224,708.88,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772957469,0.88683224,708.87,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772957767,0.88683224,708.87,707.64,0.73008826]
["bitfinex-derivatives","BNBF0:USTF0",1735772957768,0.88683224,708.86,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772957964,0.694,708.9,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772958165,0.88692727,708.89,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772958369,0.88692727,708.88,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772958568,0.88692727,708.87,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772958869,0.88692727,708.86,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772959062,0.88692727,708.85,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772959266,0.88692727,708.84,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772959465,0.88692727,708.83,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772959665,0.88692727,708.82,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772959867,0.88692727,708.81,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772960169,0.694,708.9,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772960170,0.694,708.9,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772960467,0.88723389,708.89,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772960668,0.88723389,708.88,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772960967,0.88723389,708.87,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772961164,0.88723389,708.86,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772961369,0.88723389,708.85,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772961568,0.88744603,708.84,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772961769,0.88744603,708.83,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772961969,0.88744603,708.82,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772962170,0.88744603,708.81,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772962371,0.88744603,708.8,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772962575,0.88744603,708.79,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772962769,0.88744603,708.78,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772962971,0.88744603,708.77,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772963173,0.88744603,708.76,708.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772963365,0.88744603,708.75,708.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772963569,0.88744603,708.74,708.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772963769,0.88744603,708.73,708.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772963970,0.88744603,708.72,708.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772964171,0.88744603,708.71,708.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772964473,0.88744603,708.7,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772964665,0.88744603,708.69,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772964868,0.88744603,708.68,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772965068,0.88744603,708.67,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772965265,0.88744603,708.66,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772965468,0.88744603,708.65,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772965665,0.88744603,708.64,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772965871,0.88744603,708.63,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772966067,0.88744603,708.62,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772966266,0.694,708.9,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772966467,0.88812907,708.89,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772966672,0.88812907,708.88,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772966870,0.88812907,708.87,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772967071,0.88812907,708.86,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772967272,0.88812907,708.85,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772967472,0.88812907,708.84,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772967672,0.694,708.9,707.64,0.73008826]
["bitfinex-derivatives","BNBF0:USTF0",1735772967673,0.88812907,708.83,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772967868,0.88812907,708.82,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772968075,0.88812907,708.81,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772968276,0.88812907,708.8,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772968477,0.88812907,708.79,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772968679,0.88812907,708.78,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772968977,0.88812907,708.77,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772969178,0.88812907,708.76,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772969374,0.88812907,708.75,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772969670,0.88812907,708.74,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772969874,0.88812907,708.73,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772970173,0.88812907,708.72,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772970379,0.88851825,708.71,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772970571,0.88851825,708.7,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772970770,0.694,708.9,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772970971,0.88866699,708.89,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772971173,0.88866699,708.88,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772971376,0.88866699,708.87,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772971577,0.88866699,708.86,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772971777,0.88866699,708.86,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772971778,0.88866699,708.85,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772972077,0.88866699,708.84,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772972377,0.88866699,708.83,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772972672,0.88887052,708.82,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772972877,0.88887052,708.81,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772973071,0.88887052,708.8,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772973274,0.694,708.9,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772973275,0.88887052,708.79,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772973576,0.88891583,708.78,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772973775,0.88891583,708.77,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772973975,0.88891583,708.76,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772974178,0.88891583,708.75,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772974377,0.88891583,708.74,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772974680,0.88891583,708.73,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772974977,0.88891583,708.72,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772975178,0.88891583,708.71,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772975371,0.88891583,708.7,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772975570,0.694,708.9,707.64,0.73008826]
["bitfinex-derivatives","BNBF0:USTF0",1735772975571,0.88891583,708.69,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772975775,0.88891583,708.68,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772975976,0.88891583,708.67,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772976174,0.88891583,708.66,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772976477,0.88915611,708.65,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772976678,0.88915611,708.64,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772976875,0.694,708.9,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772976876,0.88915611,708.63,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772977072,0.88915611,708.62,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772977274,0.88915611,708.61,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772977474,0.88915611,708.6,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772977677,0.88915611,708.59,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772977877,0.88915611,708.58,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772978078,0.88915611,708.57,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772978376,0.88915611,708.56,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772978572,0.88915611,708.55,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772978778,0.88915611,708.54,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772978979,0.694,708.9,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772979179,0.88917095,708.89,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772979370,0.88919771,708.88,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772979575,0.88919771,708.87,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772979776,0.88919771,708.86,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772979977,0.88919771,708.85,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772980177,0.88919771,708.84,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772980377,0.694,708.9,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772980378,0.88919771,708.83,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772980578,0.88919771,708.82,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772980779,0.88919771,708.81,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772980974,0.88919771,708.8,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772981176,0.88919771,708.79,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772981376,0.88919771,708.78,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772981578,1.47395172,708.94,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772981778,0.88915817,708.93,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772981980,0.88915817,708.92,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772982176,0.88915817,708.91,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772982378,0.88915817,708.9,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772982579,1.58415817,708.89,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772982778,0.88915817,708.88,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772982975,0.88915817,708.87,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772983175,0.88915817,708.86,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772983380,0.88915817,708.85,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772983582,0.88915817,708.84,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772983883,0.88915817,708.83,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772984085,0.88915817,708.82,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772984278,0.88915817,708.81,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772984479,0.88915817,708.8,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772984791,0.88915817,708.79,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772984987,0.88915817,708.78,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772985185,0.88915817,708.77,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772985485,0.88915817,708.76,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772985685,0.88905116,708.75,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772985887,0.88905116,708.74,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772986090,0.88905116,708.73,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772986290,0.88905116,708.72,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772986492,0.88905116,708.71,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772986693,0.88905116,708.7,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772986887,0.88905116,708.69,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772987090,0.88905116,708.68,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772987286,0.88905116,708.67,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772987485,0.88905116,708.66,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772987690,0.88905116,708.65,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772987886,0.88905116,708.64,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772988090,0.88905116,708.63,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772988386,0.88905116,708.62,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772988592,0.695,708.89,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772988893,0.88892045,708.88,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772989090,0.88892045,708.87,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772989295,0.88892076,708.86,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772989592,0.88892076,708.85,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772989793,0.88892076,708.84,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772989993,0.88892076,708.83,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772990196,0.88892076,708.82,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772990494,0.88892076,708.81,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772990690,0.695,708.89,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772990691,0.88892076,708.8,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772990891,0.695,708.89,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772991093,0.88881619,708.88,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772991395,0.88881619,708.87,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772991588,0.88881619,708.86,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772991793,0.88881619,708.85,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772991995,0.88881619,708.84,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772992195,0.88881619,708.83,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772992395,0.88881619,708.82,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772992591,0.88881619,708.81,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772992796,0.88881619,708.8,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772992996,0.88881619,708.79,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772993191,0.88881619,708.78,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772993396,0.88881619,708.77,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772993596,0.88881619,708.76,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772993796,0.88881619,708.75,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772993996,0.88881619,708.74,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772994295,0.88881619,708.73,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772994497,0.88881619,708.72,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772994798,1.58381619,708.71,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772994998,0.695,708.71,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772995300,0.88872605,708.7,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772995499,0.88872605,708.69,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772995691,0.88872605,708.68,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772995893,0.88872605,708.67,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772996097,0.88872605,708.66,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772996298,0.88872605,708.65,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772996495,0.88872605,708.64,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772996793,0.88872605,708.63,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772996997,0.88872605,708.62,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772997191,0.88872605,708.61,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772997391,0.88872605,708.6,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772997696,0.88872605,708.59,707.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772997894,0.88872605,708.58,707.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772998090,0.88872605,708.57,707.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772998294,0.88872605,708.56,707.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772998493,0.88864933,708.55,707.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772998692,0.88864933,708.54,707.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772998893,0.695,708.71,707.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772998894,0.88864933,708.53,707.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772999097,0.88864933,708.52,707.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772999298,0.88864933,708.51,707.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772999497,0.88864933,708.5,707.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772999799,0.88864933,708.5,707.33,1.26712328]
["bitfinex-derivatives","BNBF0:USTF0",1735772999800,0.88864933,708.49,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735772999999,0.88864933,708.48,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773000200,0.88864933,708.47,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773000393,0.88864933,708.46,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773000594,0.88864933,708.45,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773000901,0.88864933,708.45,707.17,2.15586948]
["bitfinex-derivatives","BNBF0:USTF0",1735773000902,0.88864933,708.44,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773001099,0.695,708.71,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773001299,0.88844093,708.7,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773001599,0.88844093,708.69,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773001794,0.88844093,708.68,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773001996,0.88844093,708.67,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773002197,0.88844093,708.66,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773002398,0.88844093,708.65,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773002699,0.88844093,708.64,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773003001,0.88844093,708.63,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773003299,0.88844093,708.62,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773003499,0.88844093,708.61,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773003699,0.88844093,708.6,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773003893,0.88844093,708.59,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773004098,0.88844093,708.58,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773004298,0.88844093,708.57,707.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773004496,0.88844093,708.56,707.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773004695,0.88844093,708.55,707.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773004897,0.88844093,708.54,707.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773005098,0.88844093,708.53,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773005295,0.88844093,708.52,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773005499,0.88844093,708.51,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773005698,0.88844093,708.5,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773005898,0.695,708.71,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773006101,0.8881357,708.7,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773006303,0.8881357,708.69,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773006498,0.8881357,708.68,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773006804,0.8881357,708.67,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773006997,0.8881357,708.66,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773007197,0.695,708.71,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773007198,0.8881357,708.65,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773007501,0.8881357,708.65,707.16,2.15586948]
["bitfinex-derivatives","BNBF0:USTF0",1735773007502,0.8881357,708.64,707.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773007802,0.8881357,708.63,707.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773008002,0.8881357,708.62,707.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773008202,0.8881357,708.61,707.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773008395,0.8881357,708.6,707.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773008600,0.8881357,708.59,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773008795,0.8881357,708.58,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773009003,1.47399334,708.84,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773009004,1.5831357,708.57,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773009302,0.8881357,708.56,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773009501,0.8881357,708.55,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773009697,0.8881357,708.54,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773009902,0.8881357,708.53,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773010102,0.8881357,708.52,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773010303,0.8881357,708.51,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773010502,0.8881357,708.5,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773010703,0.8881357,708.49,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773010905,0.8881357,708.48,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773011099,0.8881357,708.47,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773011301,0.8881357,708.46,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773011502,0.8881357,708.45,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773011703,0.695,708.57,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773011903,0.88875367,708.56,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773012102,0.88875367,708.55,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773012303,0.88875367,708.54,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773012503,0.88875367,708.53,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773012698,0.88875367,708.52,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773012896,0.88875367,708.51,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773013098,0.88875367,708.5,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773013300,0.88875367,708.49,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773013501,0.88875367,708.48,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773013803,0.88875367,708.47,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773014004,0.88875367,708.46,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773014205,0.88875367,708.45,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773014406,0.88875367,708.44,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773014603,0.695,708.57,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773014801,0.88917994,708.56,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773015005,0.88917994,708.55,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773015203,0.88917994,708.54,707.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773015402,0.88917994,708.53,707.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773015605,0.88917994,708.52,707.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773015807,0.88917994,708.51,707.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773016003,0.88917994,708.5,707.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773016206,0.88917994,708.49,707.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773016410,0.88917994,708.48,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773016608,0.88917994,708.47,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773016806,0.88917994,708.46,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773017112,0.88917994,708.45,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773017412,0.695,708.57,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773017613,0.88949973,708.56,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773017814,0.88949973,708.55,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773018013,0.88949973,708.54,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773018207,0.695,708.57,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773018409,0.88951957,708.56,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773018613,0.88951957,708.55,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773018813,0.88951957,708.54,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773019009,0.695,708.57,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773019010,0.88951957,708.53,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773019212,0.88951957,708.52,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773019512,0.88951957,708.51,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773019711,0.88951957,708.5,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773019916,0.88951957,708.49,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773020109,0.88951957,708.48,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773020309,0.88951957,708.47,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773020513,0.88951957,708.46,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773020713,0.88951957,708.45,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773020908,0.88951957,708.44,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773021214,0.695,708.57,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773021418,0.89000773,708.56,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773021613,0.89000773,708.55,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773021916,0.89000773,708.54,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773022116,0.89000773,708.53,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773022418,0.89000773,708.52,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773022611,0.89000773,708.51,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773022808,0.89000773,708.5,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773023013,0.89000773,708.49,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773023210,0.89000773,708.48,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773023415,0.89000773,708.47,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773023616,0.89000773,708.46,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773023811,0.89000773,708.45,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773024010,0.89000773,708.44,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773024316,0.695,708.57,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773024317,0.89000773,708.43,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773024516,0.695,708.57,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773024517,0.89000773,708.42,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773024715,0.89000773,708.41,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773024911,0.8902033,708.4,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773025112,0.695,708.57,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773025318,0.89021117,708.56,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773025516,0.89021117,708.55,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773025715,0.89021117,708.54,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773025915,0.89021117,708.53,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773026214,0.695,708.57,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773026215,0.89021117,708.52,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773026416,0.89021117,708.51,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773026611,0.695,708.57,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773026817,0.89025453,708.56,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773027116,0.89025453,708.55,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773027316,0.89025453,708.54,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773027616,0.89025453,708.53,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773027814,0.89025453,708.52,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773028017,0.89025453,708.51,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773028218,0.89025453,708.5,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773028413,0.89025453,708.49,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773028614,0.89025453,708.48,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773028814,0.89025453,708.47,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773029016,0.89025453,708.46,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773029212,0.89025453,708.45,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773029410,0.89025453,708.44,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773029612,0.89025453,708.43,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773029916,0.89025453,708.42,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773030213,0.89025453,708.41,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773030518,0.695,708.57,707.64,0.73138312]
["bitfinex-derivatives","BNBF0:USTF0",1735773030519,0.695,708.57,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773030717,0.89056444,708.56,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773030920,0.89056444,708.55,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773031117,0.89056444,708.54,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773031313,0.89056444,708.53,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773031613,0.89056444,708.52,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773031812,0.89056444,708.51,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773032016,0.89056444,708.5,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773032320,1.58656444,708.49,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773032521,1.58656444,708.49,707.64,0.73138312]
["bitfinex-derivatives","BNBF0:USTF0",1735773032522,0.89056444,708.48,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773032716,0.89056444,708.47,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773032917,0.89056444,708.46,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773033113,0.89056444,708.45,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773033314,0.89056444,708.44,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773033517,0.89056444,708.43,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773033715,0.696,708.49,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773034016,0.89085331,708.48,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773034220,0.89085331,708.47,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773034522,0.89085331,708.46,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773034721,0.89085331,708.45,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773034921,0.89085331,708.44,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773035123,0.696,708.49,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773035325,0.89096907,708.48,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773035518,0.89096907,708.47,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773035720,0.89096907,708.46,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773036019,0.696,708.49,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773036020,0.89096907,708.45,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773036225,0.89096907,708.44,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773036420,0.89096907,708.43,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773036723,0.696,708.49,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773036924,0.89102799,708.48,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773037217,0.89102799,708.47,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773037421,0.89102799,708.46,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773037622,0.89102799,708.45,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773037819,0.89102799,708.44,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773038024,0.696,708.49,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773038025,0.89102799,708.43,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773038224,0.89102799,708.42,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773038423,0.89102799,708.41,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773038623,0.89102799,708.4,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773038823,0.89102799,708.39,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773039021,0.696,708.49,707.64,0.73138312]
["bitfinex-derivatives","BNBF0:USTF0",1735773039022,0.89102799,708.38,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773039223,0.89102799,708.37,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773039425,0.89102799,708.36,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773039722,0.89120995,708.35,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773039921,0.89120995,708.34,708.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773040123,0.696,708.49,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773040322,0.8912032,708.48,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773040524,0.8912032,708.47,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773040724,0.8912032,708.46,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773040924,0.8912032,708.45,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773041121,0.8912032,708.44,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773041325,0.8912032,708.43,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773041625,0.8912032,708.42,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773041821,0.8912032,708.41,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773042026,0.8912032,708.4,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773042222,0.8912032,708.39,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773042420,0.696,708.49,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773042421,0.8912032,708.38,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773042621,0.8912912,708.37,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773042823,0.8912912,708.36,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773043027,0.8912912,708.35,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773043224,0.696,708.49,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773043526,0.89123551,708.48,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773043727,0.89123551,708.47,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773043928,0.89123551,708.47,707.64,0.73138312]
["bitfinex-derivatives","BNBF0:USTF0",1735773043929,0.89123551,708.46,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773044231,0.89123551,708.45,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773044421,0.696,708.49,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773044626,0.89122468,708.48,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773044826,0.696,708.49,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773044827,0.89122468,708.47,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773045026,0.89122468,708.46,708.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773045226,0.696,708.49,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773045428,0.89118284,708.48,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773045629,0.8912089,708.47,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773045829,0.8912089,708.46,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773046033,0.696,708.49,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773046225,0.89120931,708.48,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773046532,0.89120931,708.47,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773046731,0.89120931,708.46,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773046928,0.696,708.49,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773047631,0.696,708.49,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773048726,0.696,708.49,707.64,0.73138312]
["bitfinex-derivatives","BNBF0:USTF0",1735773048727,0.696,708.49,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773049432,0.696,708.49,707.64,0.73138312]
["bitfinex-derivatives","BNBF0:USTF0",1735773049433,0.696,708.49,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773050734,0.696,708.49,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773052134,0.696,708.49,699.52,5.07291663]
["bitfinex-derivatives","BNBF0:USTF0",1735773052135,0.696,708.49,707.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773053236,0.696,708.49,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773053435,0.89036301,708.48,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773053631,0.696,708.49,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773054138,0.89036456,708.48,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773054437,0.696,708.49,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773054738,0.89036214,708.48,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773054937,0.696,708.49,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773055734,0.696,708.49,707.73,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773055933,0.696,708.49,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773056136,0.89033381,708.48,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773056337,1.47378526,709.13,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773056537,0.89032669,709.12,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773056736,0.89032669,709.11,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773057037,1.47378526,709.13,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773057038,0.89032669,709.1,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773057237,0.89032669,709.09,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773057435,0.89032669,709.08,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773057632,0.695,709.09,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773057633,0.89032669,709.07,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773057836,0.89030278,709.06,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773058035,0.89030278,709.05,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773058333,0.89030278,709.04,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773058539,0.89030278,709.03,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773058834,0.89030278,709.02,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773059033,0.89030278,709.01,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773059236,0.89030278,709.0,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773059434,0.89030278,708.99,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773059635,0.89030278,708.98,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773059834,0.89030278,708.97,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773060034,0.89030278,708.96,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773060337,0.89030278,708.95,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773060541,0.89030278,708.94,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773060743,0.89028293,708.93,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735773061041,0.89028293,708.92,707.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773061242,1.47389449,709.04,707.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773061243,0.89028293,708.91,707.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773061437,1.47389449,709.04,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773061642,0.89029072,709.03,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773061840,0.89029072,709.02,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773062042,0.89029072,709.01,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773062242,1.47389449,709.04,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773062243,0.89029072,709.0,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773062445,0.89029072,708.99,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773062743,0.89029072,708.98,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773062943,0.89029072,708.97,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773063243,0.89029072,708.96,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773063444,0.89029072,708.95,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773063643,0.89029072,708.94,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773063842,0.89029072,708.93,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773064142,0.89029072,708.92,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773064339,1.47389449,709.04,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773064340,0.89029072,708.91,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773064538,1.47389449,709.04,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773064539,0.89029072,708.9,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773064844,0.89029072,708.89,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773065045,0.89029072,708.88,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773065238,0.89029072,708.87,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773065436,0.89029072,708.86,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773065647,1.47389449,709.04,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773065648,0.89029072,708.85,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773065848,0.89029072,708.84,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773066048,0.89026245,708.83,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773066254,0.89026245,708.82,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773066448,1.47389449,709.04,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773066449,0.89026245,708.81,707.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773066649,1.47389449,709.04,707.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773066650,0.89026245,708.8,707.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773066854,0.89026245,708.79,707.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773067055,0.89026245,708.78,707.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773067255,1.47389449,709.04,707.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773067256,0.89026245,708.77,707.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773067454,0.89026245,708.76,707.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773067754,0.89026245,708.75,707.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773067955,0.89026245,708.74,707.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773068258,0.89026245,708.73,707.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773068457,0.89026245,708.72,707.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773068652,0.89026245,708.71,707.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773068956,1.47389449,709.04,707.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773069155,0.89024531,709.03,707.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773069358,0.89024531,709.02,707.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773069552,0.89024531,709.01,707.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773069756,0.89024531,709.0,707.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773069952,0.89024531,708.99,707.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773070157,0.89024531,708.98,707.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773070359,0.89024531,708.97,707.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773070660,0.89024531,708.96,707.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773070958,0.89024531,708.96,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1735773070959,0.89024531,708.95,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773071160,0.89024531,708.94,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773071359,0.89024531,708.93,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773071561,0.89024531,708.92,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773071760,0.89024531,708.91,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773071961,0.89022489,708.9,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773072162,0.89022489,708.89,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773072360,0.89022489,708.88,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773072661,0.89022489,708.87,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773072858,0.89022489,708.86,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773073056,0.89022489,708.85,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773073259,0.89022489,708.84,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773073563,0.89022489,708.83,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773073757,0.89022489,708.82,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773073957,0.89022489,708.81,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773074163,0.89022489,708.8,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773074364,0.89022489,708.8,707.78,0.73156916]
["bitfinex-derivatives","BNBF0:USTF0",1735773074365,0.89024591,708.79,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773074560,0.89024591,708.78,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773074758,0.89024591,708.77,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773074958,0.89024591,708.76,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773075158,0.8902357,708.75,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773075356,0.8902357,708.74,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773075664,0.8902357,708.73,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773075864,0.8902357,708.72,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773076059,0.8902357,708.71,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773076367,0.8902357,708.7,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773076664,0.8902357,708.69,708.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773076863,0.8902357,708.68,708.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773077065,0.8902357,708.67,708.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773077266,0.8902357,708.66,708.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773077458,0.8902357,708.65,708.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773077660,0.8902357,708.64,708.3,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773077866,0.8902357,708.63,708.3,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773078066,0.8902357,708.62,708.3,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773078367,0.8902357,708.61,708.3,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773078566,0.8902357,708.6,708.3,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773078865,1.47389449,709.04,708.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773078866,0.8902357,708.59,708.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773079065,0.8902357,708.58,708.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773079262,0.8902357,708.57,708.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773079465,0.8902357,708.56,708.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773079761,0.8902357,708.55,708.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773079967,0.8902357,708.54,708.3,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773080162,1.47389449,709.04,708.3,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773080364,0.8902111,709.03,708.3,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773080564,0.8902111,709.02,708.3,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773080768,0.8902111,709.01,708.3,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773081067,0.8902111,709.0,708.3,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773081367,1.47389449,709.04,708.3,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773081368,0.89021783,708.99,708.3,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773081666,0.89021783,708.98,708.3,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773081868,0.89021783,708.97,708.3,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773082167,0.89021783,708.96,708.31,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773082362,0.89021783,708.95,708.31,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773082569,0.89021783,708.94,708.31,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773082766,0.89021783,708.93,708.31,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773083069,0.89021783,708.92,708.31,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773083364,0.89021783,708.91,708.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773083565,0.89021783,708.9,708.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773083761,0.89021783,708.89,708.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773083964,0.89021783,708.88,708.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773084163,0.89021783,708.87,708.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773084360,0.89021783,708.86,708.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773084668,1.58621783,708.85,708.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773084866,0.89021783,708.84,708.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773085061,0.89021783,708.83,708.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773085365,0.696,708.85,708.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773085366,0.89021783,708.82,708.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773085565,0.89021783,708.81,708.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773085759,0.89021783,708.8,708.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773085960,0.89021783,708.79,708.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773086164,0.89021783,708.78,708.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773086364,0.696,708.85,708.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773086365,0.89021783,708.77,708.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773086561,0.89021783,708.76,708.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773086762,0.89021783,708.75,708.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773086967,0.89021783,708.74,708.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773087169,0.696,708.85,708.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773087369,0.89023894,708.84,708.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773087563,0.89023894,708.83,708.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773087764,0.696,708.85,708.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773087765,0.89023894,708.82,708.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773087964,0.89023894,708.81,708.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773088268,0.89023894,708.8,708.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773088567,0.89023894,708.79,708.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773088768,0.89023894,708.78,708.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773088967,0.89023894,708.77,708.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773089169,0.89023894,708.76,708.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773089364,0.696,708.85,708.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773089569,0.88972515,708.84,708.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773089771,0.88972515,708.83,708.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773089967,0.88972515,708.82,708.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773090166,0.88972515,708.81,708.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773090370,0.696,708.85,708.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773090371,0.88972515,708.8,708.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773090566,0.696,708.85,708.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773090772,0.696,708.85,708.36,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773091072,0.88947393,708.84,708.36,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773091274,0.88947393,708.83,708.36,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773091473,0.88947393,708.82,708.36,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773091674,0.88947393,708.81,708.36,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773091874,0.88947393,708.8,708.36,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773092175,0.696,708.85,707.8,0.73156916]
["bitfinex-derivatives","BNBF0:USTF0",1735773092176,0.88947393,708.79,708.34,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773092371,0.696,708.85,708.34,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773092570,0.88908836,708.84,708.34,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773092769,0.88908836,708.83,708.34,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773092969,0.88908836,708.82,708.34,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773093179,0.88911159,708.81,708.31,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773093475,0.88911159,708.8,708.31,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773093675,0.696,708.85,708.31,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773093676,0.88911159,708.79,708.31,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773093874,0.88911159,708.78,708.31,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773094076,0.88900063,708.77,708.31,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773094276,0.696,708.85,708.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773094577,0.88890389,708.84,708.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773094770,0.88890389,708.83,708.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773094972,0.88890389,708.82,708.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773095172,0.88890389,708.81,708.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773095371,0.88890389,708.8,708.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773095578,0.696,708.85,708.27,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773095775,0.88875491,708.84,708.27,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773095969,0.88875491,708.83,708.27,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773096171,0.88875491,708.82,708.27,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773096374,0.88875491,708.81,708.27,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773096672,0.88875491,708.8,708.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773096875,0.696,708.8,708.29,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773097575,0.696,708.8,708.28,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773097771,0.88857762,708.79,708.28,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773097974,0.696,708.8,708.28,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773098878,0.88856189,708.79,708.28,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773099176,0.696,708.8,708.28,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773099371,0.888661,708.79,708.27,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773099577,0.696,708.8,708.27,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773100079,0.88860835,708.79,708.27,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773100281,0.696,708.8,708.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773100478,0.88865273,708.79,708.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773100781,0.696,708.8,708.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773100973,0.88865473,708.79,708.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773101273,0.696,708.8,708.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773101480,0.88872024,708.79,708.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773101680,0.696,708.8,708.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773101882,0.88871715,708.79,708.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773102083,0.696,708.8,708.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773102581,0.88879683,708.79,708.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773102780,0.696,708.8,708.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773102979,0.8887956,708.79,708.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773103179,0.696,708.8,708.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773103379,0.88885473,708.79,708.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773103581,0.696,708.8,708.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773103881,0.88881667,708.79,708.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773104082,0.696,708.8,708.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773104282,0.88881721,708.79,708.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773104482,0.696,708.8,708.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773104678,0.88877844,708.79,708.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773104881,0.696,708.8,708.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773105082,0.88877895,708.79,708.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773105283,0.696,708.8,708.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773105680,0.88875847,708.79,708.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773105879,0.88876089,708.78,708.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773106083,0.696,708.8,708.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773106278,0.88876719,708.79,708.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773106480,0.88876719,708.78,708.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773106684,0.696,708.8,708.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773106985,0.88874656,708.79,708.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773107185,0.696,708.8,708.33,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773107678,0.696,708.8,708.34,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773108884,0.696,708.8,708.37,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773110079,0.696,708.8,708.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773111382,0.696,708.8,708.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773112284,0.696,708.8,708.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773113885,0.696,708.8,708.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773114686,0.696,708.8,708.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773115390,0.696,708.8,708.36,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773116589,0.696,708.8,708.37,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773117689,0.696,708.8,707.76,2.15586948]
["bitfinex-derivatives","BNBF0:USTF0",1735773117690,0.696,708.8,708.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773118489,0.696,708.8,707.8,0.73156916]
["bitfinex-derivatives","BNBF0:USTF0",1735773118490,0.696,708.8,708.37,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773119590,0.696,708.8,708.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773119985,0.88857314,708.79,708.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773120191,0.88857661,708.78,708.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773120389,0.696,708.8,707.8,0.73156916]
["bitfinex-derivatives","BNBF0:USTF0",1735773120390,0.696,708.8,708.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773120591,0.88857754,708.79,708.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773120792,0.696,708.8,708.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773120989,0.88869588,708.79,708.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773121192,0.88869588,708.78,708.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773121392,0.88869588,708.77,708.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773121693,0.88869588,708.77,707.8,0.73156916]
["bitfinex-derivatives","BNBF0:USTF0",1735773121694,0.88869588,708.76,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773121886,0.88869588,708.75,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773122089,0.88869588,708.74,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773122293,0.88869588,708.73,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773122495,0.88869588,708.72,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773122687,0.88869588,708.71,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773122887,0.88872315,708.7,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773123090,0.696,708.8,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773123287,0.888719,708.79,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773123493,0.888719,708.78,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773123696,0.888719,708.78,707.25,2.15586948]
["bitfinex-derivatives","BNBF0:USTF0",1735773123697,0.888719,708.77,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773123893,0.888719,708.76,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773124095,0.888719,708.75,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773124396,0.888719,708.74,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773124590,0.888719,708.73,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773124792,0.888719,708.72,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773124989,0.888719,708.71,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773125193,0.888719,708.7,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773125392,0.696,708.8,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773125593,0.88892761,708.79,708.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773125794,0.88892761,708.78,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773125993,0.88892761,708.77,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773126196,0.88892408,708.76,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773126391,0.88892408,708.75,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773126591,0.88892408,708.74,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773126795,0.88892408,708.73,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773127091,0.88892408,708.72,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773127292,0.88892408,708.71,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773127495,0.88892408,708.7,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773127696,0.88892408,708.69,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773127901,1.47362924,709.15,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773128198,0.697,708.68,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773128697,0.697,708.68,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773129401,0.88921578,708.67,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773129599,0.697,708.68,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773129896,0.88928751,708.67,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773130101,0.88928751,708.66,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773130301,0.88928751,708.65,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773130495,0.88928751,708.64,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773130697,0.88928751,708.63,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773130894,0.88928751,708.62,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773131100,0.88928751,708.61,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773131402,0.88928751,708.6,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773131702,0.697,708.68,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773132002,0.88941854,708.67,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773132203,0.697,708.68,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773132402,0.88945215,708.67,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773132597,0.88945215,708.66,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773132800,0.88945215,708.65,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773133000,0.88945215,708.64,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773133202,0.88945215,708.63,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773133399,0.88945215,708.62,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773133598,0.8895054,708.61,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773133801,0.8895054,708.6,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773134003,0.697,708.68,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773134304,0.88950535,708.67,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773134504,0.88950535,708.66,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773134802,0.88950535,708.65,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773135003,0.88950535,708.64,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773135195,0.88950535,708.63,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773135401,0.88958211,708.62,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773135596,0.88958211,708.61,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773135798,0.697,708.68,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773136003,0.88957982,708.67,708.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773136301,0.697,708.68,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773136302,0.88957982,708.66,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773136498,0.88957982,708.65,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773136701,0.88957982,708.64,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773136903,0.88957982,708.63,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773137100,0.88957982,708.62,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773137305,0.88957982,708.61,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773137505,0.697,708.68,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773137807,0.88957582,708.67,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773138001,0.88957582,708.66,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773138202,0.88957582,708.65,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773138404,0.88957582,708.64,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773138599,0.88957582,708.63,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773138805,0.88957582,708.62,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773139006,0.697,708.68,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773139007,0.88957582,708.61,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773139307,0.697,708.68,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773139508,0.88963285,708.67,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773139707,0.88963285,708.66,708.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773140007,0.88963285,708.66,707.8,0.73014227]
["bitfinex-derivatives","BNBF0:USTF0",1735773140008,0.88963285,708.65,708.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773140202,0.88963285,708.64,708.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773140405,0.88969068,708.63,708.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773140606,0.697,708.68,708.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773140807,0.88969267,708.67,708.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773141005,0.88969267,708.66,708.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773141209,0.88969267,708.65,708.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773141410,0.88975092,708.64,708.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773141704,0.88975092,708.63,708.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773141910,0.697,708.68,708.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773142112,0.889751,708.67,708.26,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773142409,0.889751,708.66,708.26,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773142607,0.697,708.68,708.26,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773143202,0.88984258,708.67,708.26,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773143406,0.697,708.68,708.26,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773143710,0.88984071,708.67,708.3,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773143902,0.697,708.68,708.3,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773144906,0.697,708.68,708.32,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773146209,0.697,708.68,708.36,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773147210,1.47364484,709.13,708.36,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773147512,0.88994874,709.12,708.37,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773147707,0.88994874,709.11,708.37,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773148011,0.88994874,709.1,708.37,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773148211,0.88994874,709.09,708.37,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773148411,0.88994874,709.08,708.37,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773148608,0.88994874,709.07,708.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773148810,0.88994874,709.06,708.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773149009,0.88994874,709.05,708.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773149206,0.88994874,709.04,708.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773149407,0.88994874,709.03,708.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773149604,0.697,709.1,708.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773149605,0.88994874,709.02,708.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773149912,0.88994874,709.01,708.43,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773150105,0.88994874,709.0,708.43,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773150305,0.88994874,708.99,708.43,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773150509,0.88994874,708.98,708.43,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773150709,0.88978276,708.97,708.43,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773151011,0.88978276,708.96,708.45,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773151207,0.88978276,708.95,708.45,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773151407,0.88978276,708.94,708.45,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773151605,0.88978276,708.93,708.45,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773151806,0.88978276,708.92,708.45,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773152005,0.88978276,708.91,708.45,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773152212,0.88978276,708.9,708.45,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773152413,0.88978276,708.89,708.45,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773152611,0.88978276,708.88,708.45,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773152812,0.697,709.1,708.0,0.73014227]
["bitfinex-derivatives","BNBF0:USTF0",1735773152813,0.88978276,708.87,708.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773153005,0.88978276,708.86,708.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773153212,0.88978276,708.85,708.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773153409,0.88978276,708.84,708.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773153614,0.88967115,708.83,708.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773153814,0.697,709.1,708.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773154008,0.88967115,709.09,708.42,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773154209,0.8896771,709.08,708.42,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773154410,0.8896771,709.07,708.42,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773154607,0.8896771,709.06,708.42,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773154811,0.8896771,709.05,708.42,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773155008,0.8896771,709.04,708.42,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773155316,0.8896771,709.03,708.36,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773155512,0.8896771,709.02,708.36,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773155713,0.8896771,709.01,708.36,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773155915,0.8896771,709.0,708.36,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773156216,0.8896771,708.99,708.31,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773156514,0.8896771,708.98,708.31,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773156715,0.8898219,708.97,708.31,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773156911,0.697,709.1,708.3,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773156912,0.8898219,708.96,708.3,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773157116,0.8898219,708.95,708.3,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773157414,0.8898219,708.94,708.3,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773157617,0.8898219,708.93,708.3,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773157810,0.8898219,708.92,708.3,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773158013,0.8898219,708.91,708.3,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773158211,0.8898219,708.9,708.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773158415,0.8898219,708.89,708.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773158611,0.8898219,708.88,708.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773158814,0.8898219,708.87,708.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773159015,0.8898219,708.86,708.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773159311,0.8898219,708.85,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773159511,0.8898219,708.84,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773159713,0.8898219,708.83,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773159915,0.8898219,708.82,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773160216,0.8898219,708.81,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773160419,0.8898219,708.8,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773160614,0.8898219,708.79,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773160810,0.8898219,708.78,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773161015,0.8898219,708.77,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773161215,0.8898219,708.76,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773161415,0.8898219,708.75,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773161717,0.8898219,708.74,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773161916,0.8898219,708.73,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773162219,0.8898219,708.72,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773162515,0.8898219,708.71,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773162710,1.47366044,709.05,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773162711,0.8898219,708.7,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773162913,0.8898219,708.69,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773163116,0.8898219,708.68,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773163317,0.88965274,708.67,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773163509,0.88965274,708.66,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773163713,0.88965274,708.65,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773163910,0.88965274,708.64,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773164114,0.88965274,708.63,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773164315,0.88965274,708.62,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773164515,0.88965274,708.61,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773164716,1.47366044,709.05,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773164717,0.88965274,708.6,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773164912,1.47366044,709.05,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773165114,0.88959573,709.04,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773165318,0.88959573,709.03,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773165512,0.88959573,709.02,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773165713,0.88959573,709.01,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773165922,0.88959573,709.0,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773166219,0.88959573,708.99,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773166417,0.88959573,708.98,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773166718,0.88959573,708.97,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773166919,0.88959573,708.96,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773167122,0.88959573,708.95,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773167420,0.88959573,708.94,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773167618,0.88959573,708.93,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773167814,0.88959573,708.92,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773168017,0.88959573,708.91,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773168217,0.88959573,708.9,708.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773168420,0.88959573,708.89,708.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773168719,0.88959573,708.88,708.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773168917,0.88959573,708.87,708.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773169113,0.88959573,708.86,708.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773169314,0.88959573,708.85,708.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773169619,0.88959573,708.84,708.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773169818,0.88959573,708.83,708.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773170021,0.88959573,708.82,708.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773170321,0.88959573,708.81,708.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773170620,1.47366044,709.05,708.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773170621,0.88959573,708.8,708.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773170815,0.88959573,708.79,708.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773171014,0.88959573,708.78,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773171215,0.88959573,708.77,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773171421,0.88959573,708.76,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773171721,1.47366044,709.05,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773171722,0.88959573,708.75,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773171921,0.88959573,708.74,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773172122,0.88959573,708.73,708.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773172421,1.47366044,709.05,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773172422,0.88968878,708.72,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773172617,0.88968878,708.71,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773172923,0.88968878,708.7,708.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773173121,0.88968878,708.69,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773173422,0.88968878,708.68,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773173618,0.88968878,708.67,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773173816,0.88968878,708.66,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773174017,0.88968878,708.65,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773174221,1.47366044,709.05,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773174425,0.88974372,709.04,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773174625,0.88974372,709.03,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773174818,0.88974372,709.02,708.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773175125,1.47366044,709.05,707.8,0.73014227]
["bitfinex-derivatives","BNBF0:USTF0",1735773175126,0.88977506,709.01,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773175330,0.88977506,709.0,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773175518,0.88977506,708.99,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773175821,1.47366044,709.05,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773176018,0.88981516,709.04,708.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773176322,0.88981516,709.04,707.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773176323,0.88981516,709.03,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773176522,0.88981516,709.02,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773176724,0.88981516,709.01,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773176921,0.88981516,709.0,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773177118,0.88981516,708.99,708.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773177325,0.697,709.03,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773177326,0.88981516,708.98,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773177622,0.88981516,708.97,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773177822,0.88981516,708.96,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773178020,0.88981516,708.95,708.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773178221,0.88981516,708.94,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773178420,0.88981516,708.93,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773178621,0.88981516,708.92,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773178920,0.88981516,708.91,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773179118,0.88981516,708.9,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773179325,0.88981516,708.89,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773179623,0.88981516,708.88,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773179824,0.88981516,708.87,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773180019,0.88981516,708.86,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773180324,0.88981516,708.85,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773180524,0.88981516,708.84,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773180824,0.88998035,708.83,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773181019,0.88998035,708.82,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773181220,0.88998035,708.81,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773181418,0.697,709.03,708.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773181623,1.47379566,708.95,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773181824,0.89003862,708.94,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773182024,0.89003862,708.93,708.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773182221,0.89003862,708.92,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773182417,0.89003862,708.91,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773182622,0.89003862,708.9,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773182820,0.89003862,708.89,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773183126,0.89003862,708.89,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773183127,0.89003862,708.88,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773183318,0.88981519,708.87,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773183522,0.88981519,708.86,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773183722,0.88981519,708.85,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773183923,0.88981519,708.84,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773184124,0.88981519,708.83,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773184325,0.88981519,708.82,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773184525,0.88981519,708.81,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773184720,0.88981519,708.8,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773184919,0.88981519,708.79,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773185123,0.88981519,708.78,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773185320,0.88981519,708.77,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773185525,0.88981519,708.76,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773185718,0.88981519,708.75,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773185920,0.88981519,708.74,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773186226,0.88981519,708.73,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773186427,0.88981519,708.72,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773186626,0.88981519,708.71,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773186925,0.88981519,708.7,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773187125,0.88981519,708.69,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773187327,0.88981519,708.68,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773187524,0.88981519,708.67,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773187721,0.88981519,708.66,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773187920,0.88981519,708.65,707.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773188126,0.88981519,708.64,707.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773188320,1.47379566,708.95,707.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773188321,0.88981519,708.63,707.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773188522,0.88981519,708.62,707.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773188724,1.47379566,708.95,707.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773188725,0.88981519,708.61,707.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773188925,0.88981519,708.6,707.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773189125,0.88981519,708.59,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773189328,0.88981519,708.58,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773189524,0.88981519,708.57,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773189829,0.88981519,708.56,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773190029,0.88981519,708.55,708.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773190230,0.88981519,708.54,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773190431,0.88981519,708.53,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773190631,0.88981519,708.52,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773190832,1.47379566,708.95,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773191024,0.88924068,708.94,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773191325,0.88924068,708.93,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773191526,0.88924068,708.92,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773191727,0.88924068,708.91,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773191924,0.88924068,708.9,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773192127,0.88924068,708.89,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773192331,0.88920974,708.88,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773192523,1.47379566,708.95,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773192524,0.88920974,708.87,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773192727,0.88920974,708.86,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773192929,0.8891582,708.85,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773193126,0.8891582,708.84,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773193329,0.8891582,708.83,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773193528,0.8891582,708.82,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773193730,0.8891582,708.81,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773193929,0.8891582,708.8,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773194131,0.8891582,708.79,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773194434,0.8891582,708.78,708.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773194635,0.698,708.77,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773194829,0.88900032,708.76,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773195031,0.88900032,708.75,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773195230,0.88900032,708.74,708.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773195433,0.88897393,708.73,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773195635,0.88897393,708.72,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773195838,0.88897393,708.71,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773196037,0.88897393,708.7,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773196337,0.88897393,708.69,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773196537,0.88897393,708.69,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773196538,0.88897393,708.68,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773196736,0.88897393,708.67,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773196932,0.88897393,708.66,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773197133,0.88897393,708.65,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773197334,0.88897393,708.64,707.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773197532,0.88897393,708.63,707.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773197737,0.88897393,708.62,707.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773197937,0.88897393,708.61,707.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773198138,0.88897393,708.6,707.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773198339,0.88897393,708.59,707.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773198537,0.88897393,708.58,707.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773198734,0.88897393,708.57,707.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773198936,0.88897393,708.56,707.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773199138,0.88897393,708.55,707.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773199335,0.88897393,708.54,707.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773199641,0.88897393,708.53,707.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773199841,0.88897393,708.52,707.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773200043,0.88897393,708.51,707.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773200241,0.88897393,708.5,707.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773200441,0.88897393,708.49,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773200639,0.88843283,708.48,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773200839,0.698,708.77,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773201040,0.88843259,708.76,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773201237,0.88843259,708.75,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773201436,0.88839893,708.74,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773201641,0.88839893,708.73,708.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773201945,0.88839893,708.72,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773202142,0.88836255,708.71,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773202338,0.88836255,708.7,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773202537,0.698,708.77,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773202538,0.88836255,708.69,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773202740,0.88836255,708.68,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773202942,0.88836255,708.67,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773203139,0.88836255,708.66,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773203342,0.88836255,708.65,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773203637,0.88836255,708.64,708.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773203944,0.698,708.77,708.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773203945,0.8882445,708.63,708.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773204140,0.8882445,708.62,708.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773204338,0.8882445,708.61,708.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773204537,0.698,708.77,708.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773204742,0.88819753,708.76,708.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773205041,0.88819753,708.75,707.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773205242,0.88819753,708.74,707.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773205444,0.88819753,708.73,707.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773205642,0.88819753,708.72,707.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773205837,0.88819753,708.71,707.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773206040,0.88819753,708.7,708.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773206238,0.88819753,708.69,708.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773206445,0.88819753,708.68,708.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773206744,0.88819753,708.67,708.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773206942,0.88819753,708.66,708.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773207142,0.698,708.77,708.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773207143,0.88819753,708.65,708.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773207448,0.88819753,708.64,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773207641,0.88817461,708.63,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773207840,0.88817461,708.62,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773208042,0.88817461,708.61,708.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773208340,0.88817461,708.6,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773208538,0.88817461,708.59,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773208736,0.88817461,708.58,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773208939,0.88817461,708.57,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773209144,0.88817461,708.56,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773209346,0.88817461,708.55,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773209544,0.88817461,708.54,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773209843,0.88817461,708.53,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773210044,0.88817461,708.52,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773210344,0.88817461,708.51,708.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773210645,0.698,708.77,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773210945,0.88854113,708.76,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773211145,0.88854113,708.75,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773211337,0.8887714,708.74,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773211540,0.8887714,708.73,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773211744,0.8887714,708.72,708.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773211949,0.8887714,708.71,707.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773212244,0.8887714,708.7,707.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773212443,0.8887714,708.69,707.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773212645,0.8887714,708.68,707.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773212840,0.8887714,708.67,707.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773213041,0.698,708.77,707.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773213241,0.88877661,708.76,707.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773213445,0.88877661,708.75,707.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773213645,0.88877661,708.74,707.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773213839,0.88877661,708.73,707.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773214041,0.88877661,708.72,707.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773214245,0.88877661,708.71,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773214548,0.88877661,708.7,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773214846,0.88877661,708.69,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773215045,0.88877661,708.68,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773215246,1.47418586,708.76,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773215247,0.88877661,708.67,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773215444,0.88877661,708.66,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773215647,0.88877661,708.65,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773215841,0.88877661,708.64,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773216042,0.88877661,708.63,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773216240,0.88877661,708.62,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773216447,0.88877661,708.61,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773216650,0.8884282,708.6,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773216846,0.8884282,708.59,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773217052,0.8884282,708.58,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773217253,0.8884282,708.57,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773217547,0.8884282,708.56,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773217753,0.8884282,708.55,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773218052,0.8884282,708.54,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773218246,0.8884282,708.53,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773218447,0.8884282,708.52,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773218750,0.8884282,708.51,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773218951,0.8884282,708.5,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773219149,0.8884282,708.49,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773219352,0.8884282,708.48,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773219552,0.8884282,708.47,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773219754,0.88745491,708.46,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773219947,0.88745491,708.45,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773220149,1.47418586,708.76,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773220352,0.88745805,708.75,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773220653,0.88745805,708.74,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773220854,0.88745805,708.73,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773221057,0.88745805,708.72,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1735773221255,0.88745805,708.71,707.37,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773221454,0.88745805,708.7,707.37,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773221755,1.14739618,708.69,707.37,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773221956,0.88745805,708.68,707.37,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773222256,0.88745805,708.67,707.37,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773222455,0.88745805,708.66,707.37,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773222659,0.88745805,708.65,707.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773222861,0.88745805,708.64,707.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773223055,0.88745805,708.63,707.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773223258,0.88745805,708.62,707.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773223455,0.88745805,708.61,707.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773223656,0.88745805,708.6,707.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773223857,0.88745805,708.59,707.37,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773224059,0.88745805,708.58,707.37,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773224362,0.88745805,708.57,707.37,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773224563,0.88745805,708.56,707.37,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773224862,1.58645805,708.55,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1735773225062,0.88745805,708.54,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1735773225361,0.88745805,708.53,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1735773225564,0.88745805,708.52,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1735773225862,0.88627357,708.51,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1735773226058,0.88627357,708.5,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1735773226263,0.88627357,708.49,707.58,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773226461,0.88627357,708.48,707.58,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773226662,0.88627357,708.47,707.58,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773226864,0.88627357,708.46,707.58,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773227162,0.88627357,708.45,707.58,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773227458,0.88627357,708.44,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773227660,0.88627357,708.43,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773227861,0.699,708.55,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773227862,0.88627357,708.42,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773228058,0.88627357,708.41,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773228259,0.88627357,708.4,707.56,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773228459,0.88627357,708.39,707.56,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773228665,0.88627357,708.38,707.56,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773228864,0.88627357,708.37,707.56,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773229064,0.88627357,708.36,707.56,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773229262,0.699,708.55,707.56,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773229463,0.699,708.55,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1735773229464,0.88630161,708.54,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773229663,0.699,708.55,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773229664,0.88630161,708.53,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773229864,0.88630161,708.52,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773230165,0.88630161,708.51,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773230366,0.88630161,708.5,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773230566,0.88630161,708.49,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773230865,0.88630161,708.48,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773231062,0.88630161,708.47,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773231265,0.88630161,708.46,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773231468,0.699,708.55,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1735773231469,0.88630161,708.45,707.58,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773231664,0.88630161,708.44,707.58,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773231865,0.88630161,708.43,707.58,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773232062,0.88630161,708.42,707.58,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773232265,0.88630161,708.41,707.58,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773232470,0.88630161,708.41,707.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773232471,0.88630161,708.4,707.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773232669,0.88630161,708.39,707.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773232870,0.88630161,708.38,707.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773233069,0.88630161,708.37,707.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773233369,0.88630161,708.36,707.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773233571,0.88630161,708.35,707.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773233769,0.88630161,708.35,707.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773233770,0.88630161,708.34,707.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773233966,0.88630161,708.33,707.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773234164,0.88630161,708.32,707.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773234366,0.88630161,708.31,707.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773234570,0.88630161,708.3,707.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773234771,0.88630161,708.29,707.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773234972,0.88653525,708.28,707.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773235171,0.88653525,708.27,707.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773235469,0.88653525,708.26,707.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773235672,0.88653525,708.25,707.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773235971,0.8865706,708.24,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773236169,0.699,708.55,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773236470,0.88667209,708.54,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773236665,0.88667209,708.53,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773236869,0.88667209,708.52,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773237066,0.88667209,708.51,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773237270,0.88667209,708.5,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773237466,0.88667209,708.49,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773237670,0.88667209,708.48,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773237867,0.88667209,708.47,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773238072,0.88669291,708.46,707.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773238272,0.88669291,708.45,707.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773238472,0.88669291,708.44,707.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773238666,0.88675885,708.43,707.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773238865,0.88675885,708.42,707.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773239069,0.88675885,708.41,707.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773239269,0.88675885,708.4,707.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773239473,0.88675885,708.39,707.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773239667,0.88675885,708.38,707.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773239867,0.699,708.55,707.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773239868,0.88675885,708.37,707.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773240069,0.88675885,708.36,707.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773240270,0.699,708.55,707.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773240469,0.88681988,708.54,707.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773240772,0.88681988,708.53,707.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773240972,0.88682663,708.52,707.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773241172,0.88682663,708.51,707.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773241372,0.88682663,708.5,707.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773241571,0.88682663,708.49,707.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773241765,0.88682663,708.48,707.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773241968,0.88682663,708.47,707.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773242273,0.88682663,708.46,707.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773242465,0.88682663,708.45,707.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773242667,0.88682663,708.44,707.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773242869,0.88682663,708.43,707.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773243071,0.699,708.55,707.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773243072,0.88682663,708.42,707.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773243272,0.88692504,708.41,707.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773243473,0.88692504,708.4,707.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773243667,0.88692504,708.39,707.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773243867,0.88692504,708.38,707.61,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773244069,0.88692504,708.37,707.61,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773244269,0.88692504,708.36,707.61,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773244472,0.88692504,708.35,707.61,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773244668,0.88692504,708.34,707.61,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773244867,0.88692504,708.33,707.61,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773245073,0.88692504,708.32,707.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773245268,0.88692504,708.31,707.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773245472,0.88692504,708.3,707.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773245676,0.88692504,708.29,707.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773245873,0.88692504,708.28,707.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773246072,0.88692504,708.27,707.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773246276,0.88702903,708.26,707.7,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773246476,0.88702903,708.25,707.7,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773246676,0.88702903,708.24,707.7,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773246875,1.47469083,708.61,707.7,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773247072,1.58606196,708.6,707.7,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773247277,0.88706196,708.59,707.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773247476,0.88706196,708.58,707.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773247675,0.88706196,708.57,707.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773247872,0.88706196,708.56,707.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773248073,0.88706196,708.55,707.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773248277,0.88706196,708.54,707.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773248578,0.88706196,708.53,707.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773248778,0.88706196,708.52,707.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773248979,0.88706196,708.51,707.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773249180,0.88706196,708.5,707.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773249380,0.699,708.6,707.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773249581,0.88724352,708.59,707.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773249774,0.88724352,708.58,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773249980,0.88724352,708.57,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773250178,0.88724352,708.56,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773250380,0.88724352,708.55,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773250676,0.88724352,708.54,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773250881,0.88724352,708.54,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773250882,0.88724352,708.53,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773251078,0.88724352,708.52,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773251278,0.88724352,708.51,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773251479,0.88724352,708.5,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773251680,0.88724352,708.49,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773251875,0.88724352,708.48,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773252076,0.88724352,708.47,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773252280,0.88724352,708.46,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773252481,0.88724352,708.45,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773252681,0.88724352,708.44,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773252881,0.88724352,708.43,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773253081,0.88724352,708.42,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773253275,0.88724352,708.41,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773253480,0.88724352,708.4,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773253679,0.88724352,708.39,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773253881,0.88724352,708.38,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773254081,0.88724352,708.37,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773254383,0.88724352,708.36,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773254582,0.88724352,708.35,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773254782,0.88724352,708.34,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773254982,0.88724352,708.33,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773255182,0.88724352,708.32,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773255482,0.88724352,708.31,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773255682,0.88724352,708.3,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773255884,0.88724352,708.29,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773256083,0.88814242,708.28,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773256284,0.88814242,708.27,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773256485,0.88814242,708.26,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773256679,0.88814242,708.25,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773256882,0.88814242,708.24,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773257083,0.88814242,708.23,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773257285,0.88814242,708.22,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773257482,0.88814242,708.21,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773257680,0.88814242,708.2,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773257883,0.88814242,708.19,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773258084,0.88814242,708.18,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773258280,0.88814242,708.17,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773258481,0.699,708.6,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773258682,0.88851803,708.59,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773258881,0.88851803,708.58,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773259186,0.88851803,708.57,707.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773259385,0.88851803,708.56,707.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773259586,0.88851803,708.55,707.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773259782,0.88851803,708.54,707.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773259982,0.88851803,708.53,707.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773260188,0.699,708.6,707.39,0.73166164]
["bitfinex-derivatives","BNBF0:USTF0",1735773260189,0.88851803,708.52,707.71,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773260488,0.88851803,708.51,707.71,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773260681,0.88851803,708.5,707.71,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773260888,0.88851803,708.49,707.71,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773261188,0.88851803,708.49,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773261189,0.88851803,708.48,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773261388,0.88851803,708.47,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773261688,0.88851803,708.46,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773261886,0.88851803,708.45,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773262090,0.88851803,708.44,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773262288,0.88851803,708.43,707.73,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773262487,0.88851803,708.42,707.73,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773262688,0.88851803,708.41,707.73,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773262888,0.88851803,708.4,707.73,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773263087,0.88851803,708.39,707.73,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773263285,0.88851803,708.38,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773263488,0.88851803,708.37,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773263690,0.88851803,708.36,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773263885,0.699,708.6,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773263886,0.88851803,708.35,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773264183,0.88851803,708.34,707.71,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773264384,0.88851803,708.33,707.71,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773264590,0.88851803,708.32,707.71,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773264892,0.88851803,708.31,707.71,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773265093,0.88851803,708.3,707.71,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773265290,0.88933341,708.29,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773265590,0.88933341,708.28,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773265789,0.88933341,708.27,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773265990,0.88933341,708.26,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773266190,0.88933341,708.25,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773266390,0.88933341,708.24,707.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773266592,0.88933341,708.23,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773266793,0.88933341,708.22,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773266987,0.88933341,708.21,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773267188,0.88933341,708.2,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773267392,0.88933341,708.19,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773267594,0.88933341,708.18,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773267889,0.89006427,708.17,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773268095,0.89006427,708.16,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773268292,0.89006427,708.15,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773268492,0.89006427,708.14,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773268689,0.699,708.6,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773268994,0.89039076,708.59,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773269195,0.89039076,708.58,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773269395,0.89039076,708.57,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773269590,0.89039076,708.56,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773269792,0.89039076,708.55,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773269993,0.89039076,708.54,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773270291,0.89039076,708.53,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773270492,0.89039076,708.52,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773270688,0.89039076,708.51,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773270888,0.699,708.6,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773270889,0.89110251,708.5,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773271089,0.89110251,708.49,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773271288,0.89110251,708.48,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773271492,0.89110251,708.47,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773271689,0.89110251,708.46,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773271892,0.89110251,708.45,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773272196,0.89110251,708.44,707.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773272392,0.89110251,708.43,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773272591,0.89110251,708.42,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773272792,0.89110251,708.41,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773272988,0.89110251,708.4,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773273190,0.89110251,708.39,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773273394,0.89110251,708.38,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773273595,0.89110251,708.37,707.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773273895,0.89110251,708.36,707.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773274096,0.89110251,708.35,707.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773274289,1.47439405,708.71,707.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773274490,0.699,708.34,707.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773274696,0.89148909,708.33,707.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773274896,0.89148909,708.32,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773275196,0.89148909,708.31,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773275495,0.89148909,708.3,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773275699,0.89148909,708.29,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773275898,0.89148909,708.28,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773276195,0.89148909,708.27,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773276395,0.89148909,708.26,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773276593,0.89148909,708.25,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773276791,0.89148909,708.24,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773276994,0.89148909,708.23,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773277192,0.89148909,708.22,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773277396,0.699,708.34,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773277397,0.89148909,708.21,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773277596,0.89148909,708.2,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773277797,0.89148909,708.19,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773277997,0.89148909,708.18,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773278199,0.89148909,708.17,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773278393,0.89148909,708.16,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773278594,0.699,708.34,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773278894,0.8913007,708.33,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773279093,0.8913007,708.33,707.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773279094,0.8913007,708.32,707.82,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773279398,0.8913007,708.31,707.82,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773279598,0.8913007,708.3,707.82,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773279795,0.8913007,708.29,707.82,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773280000,0.89126914,708.28,707.82,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773280200,0.89126914,708.27,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773280401,0.89126914,708.26,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773280596,0.89126914,708.25,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773280800,0.89126914,708.24,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773281095,0.89126914,708.23,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773281300,0.89126914,708.22,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773281502,0.89126914,708.21,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773281696,0.89126914,708.2,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773281901,0.89126914,708.19,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773282097,0.89126914,708.18,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773282296,0.89126914,708.17,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773282496,0.89126914,708.16,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773282700,0.89126914,708.15,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773282999,0.89126914,708.14,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773283199,0.89126914,708.13,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773283396,0.89126914,708.12,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773283595,0.89126914,708.11,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773283796,0.699,708.34,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773283998,0.8913343,708.33,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773284201,0.8913343,708.32,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773284501,0.8913343,708.32,707.69,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773284502,0.8913343,708.31,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773284702,0.8913343,708.3,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773285001,0.8913343,708.29,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773285203,0.8913343,708.28,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773285403,0.8913343,708.27,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773285604,0.8913343,708.26,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773285902,0.8913343,708.25,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773286096,0.699,708.34,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773286298,0.89138016,708.33,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773286502,0.89138016,708.32,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773286704,0.89138016,708.31,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773286905,0.89138016,708.3,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773287104,0.89138016,708.29,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773287305,0.89138016,708.28,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773287505,0.89138016,708.27,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773287705,0.89138016,708.26,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773287907,0.89138016,708.25,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773288204,0.89138016,708.25,707.39,0.73166164]
["bitfinex-derivatives","BNBF0:USTF0",1735773288205,0.89138016,708.24,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773288507,0.89138016,708.23,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773288709,0.89138016,708.22,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773288902,0.89138016,708.21,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773289108,0.89138525,708.2,707.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773289304,0.89138525,708.19,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773289505,0.89138525,708.18,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773289701,0.89138525,708.17,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773290004,0.89138525,708.16,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773290210,0.89138525,708.15,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773290410,0.89138525,708.14,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773290605,0.89138525,708.13,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773290807,0.699,708.34,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773291008,0.89136215,708.33,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773291210,0.89136215,708.32,707.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773291511,0.89136215,708.31,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773291804,0.89136215,708.3,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773292009,0.89136215,708.29,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773292209,0.89136215,708.28,707.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773292412,0.89136215,708.27,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773292610,1.59136215,708.26,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773292804,0.8913161,708.25,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773293007,0.8913161,708.24,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773293204,0.8913161,708.23,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773293405,0.8913161,708.22,707.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773293705,0.8913161,708.22,707.39,0.73166164]
["bitfinex-derivatives","BNBF0:USTF0",1735773293706,0.8913161,708.21,707.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773293905,0.8913161,708.2,707.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773294108,0.8913161,708.19,707.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773294413,0.8913161,708.18,707.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773294609,0.8913161,708.17,707.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773294810,0.7,708.26,707.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773294811,0.8913161,708.16,707.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773295111,0.8913161,708.15,707.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773295313,0.7,708.26,707.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773295613,0.89127424,708.25,707.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773295912,0.89127424,708.24,707.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773296106,0.89127424,708.23,707.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773296306,0.89127424,708.22,707.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773296514,0.7,708.26,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773296515,0.89127424,708.21,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773296811,0.7,708.26,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773296812,0.89127424,708.2,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773297011,0.89127424,708.19,707.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773297207,0.89127424,708.19,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735773297208,0.89127424,708.18,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773297405,0.89127424,708.17,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773297604,0.89127424,708.16,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773297810,0.89127424,708.15,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773298110,0.7,708.26,707.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773298310,0.89125235,708.25,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773298510,0.89125235,708.24,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773298710,0.89125235,708.23,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773298912,0.89125235,708.22,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773299109,0.89125235,708.21,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773299313,0.89125235,708.2,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773299507,0.7,708.26,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773299508,0.89125235,708.19,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773299706,0.89125235,708.18,707.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773299912,0.89125235,708.17,707.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773300115,0.89125235,708.16,707.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773300310,0.89125235,708.15,707.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773300512,0.89125235,708.14,707.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773300715,0.89125235,708.13,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773301018,0.89130439,708.12,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773301312,0.89130439,708.11,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773301511,0.7,708.26,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773301719,0.89129069,708.25,707.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773301915,0.7,708.26,707.41,0.73166164]
["bitfinex-derivatives","BNBF0:USTF0",1735773301916,0.89129069,708.24,707.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773302115,0.89129069,708.23,707.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773302322,0.89129069,708.22,707.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773302621,0.89129069,708.21,707.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773302814,0.89129069,708.2,707.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773303018,0.89129069,708.19,707.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773303321,0.8914589,708.18,707.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773303515,0.7,708.26,707.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773303718,0.89114584,708.25,707.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773303917,0.89114584,708.24,707.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773304116,0.89114584,708.23,707.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773304318,0.7,708.26,707.61,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773304319,0.89114584,708.22,707.61,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773304518,0.89114584,708.21,707.61,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773304720,0.89114584,708.2,707.61,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773304923,0.89114584,708.19,707.61,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773305122,0.89114584,708.18,707.61,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773305325,0.89114584,708.17,707.49,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773305519,0.89114584,708.16,707.49,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773305717,0.89114584,708.15,707.49,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773305922,0.89114584,708.14,707.49,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773306117,0.89114584,708.13,707.49,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773306325,0.89114584,708.12,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773306517,0.7,708.15,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773306717,0.89043131,708.14,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773306921,0.89043131,708.13,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773307119,0.89043131,708.12,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773307319,0.89043131,708.11,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773307626,0.89043131,708.1,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773307826,0.89043131,708.09,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773308026,0.89043131,708.08,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773308228,0.89043131,708.07,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773308528,0.89043131,708.06,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773308721,0.89043131,708.05,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773308924,0.89043131,708.04,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773309125,0.89043131,708.03,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773309320,0.89043131,708.02,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773309521,0.88990412,708.01,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773309825,0.88990412,708.0,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773310023,0.88990412,707.99,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773310222,0.88990412,707.98,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773310424,0.88990412,707.97,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773310622,0.88990412,707.96,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773310823,0.88990412,707.95,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773311023,0.88990412,707.95,705.32,2.15586948]
["bitfinex-derivatives","BNBF0:USTF0",1735773311024,0.88990412,707.94,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773311230,0.88990412,707.93,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773311425,0.7,708.15,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773311624,0.88959291,708.14,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773311927,0.88959291,708.13,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773312125,0.88959291,708.12,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773312330,0.88959291,708.11,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773312629,0.8894504,708.1,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773312829,0.8894504,708.09,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773313029,0.8894504,708.08,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773313230,0.8894504,708.07,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773313430,0.8894504,708.06,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773313627,0.8894504,708.05,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773313928,0.8894504,708.04,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773314133,0.8894504,708.03,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773314332,0.8894504,708.02,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773314533,0.8894504,708.01,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773314726,0.7,708.15,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773314727,0.8894504,708.0,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773314930,0.8894504,707.99,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773315131,0.8894504,707.98,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773315331,0.8894504,707.97,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773315531,0.8894504,707.96,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773315734,0.8894504,707.95,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773316034,0.8894504,707.94,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773316227,0.8894504,707.93,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773316432,0.8894504,707.92,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773316633,0.8894504,707.91,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773316829,0.8894504,707.9,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773317035,0.8894504,707.89,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773317234,0.7,708.15,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773317428,0.88879382,708.14,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773317633,0.88879382,708.13,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773317933,0.88879382,708.12,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773318134,0.88879382,708.12,706.24,2.15586948]
["bitfinex-derivatives","BNBF0:USTF0",1735773318135,0.88879382,708.11,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773318336,0.88879382,708.1,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773318533,0.88879382,708.09,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773318733,0.88879382,708.08,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773318935,0.88879382,708.07,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773319234,0.88879382,708.06,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773319436,0.88879382,708.05,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773319635,0.88879382,708.04,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773319934,0.88879382,708.03,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773320134,0.88879382,708.02,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773320332,0.88879382,708.01,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773320535,0.88879382,708.0,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773320729,0.88879382,707.99,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773320931,0.88879382,707.98,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773321135,0.88879382,707.97,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773321431,0.88879382,707.96,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773321636,0.8876117,707.95,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773321836,0.8876117,707.95,706.42,0.72930123]
["bitfinex-derivatives","BNBF0:USTF0",1735773321837,0.8876117,707.94,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773322035,0.8876117,707.93,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773322336,0.8876117,707.92,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773322539,0.8876117,707.91,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1735773322836,0.8876117,707.9,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1735773323037,0.7,708.15,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1735773323240,0.88738343,708.14,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773323434,0.88738343,708.13,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735773323632,0.88738343,708.12,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735773323835,0.88738343,708.11,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735773324036,0.88738343,708.1,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773324235,0.88738343,708.09,707.07,0.28285742]
["bitfinex-derivatives","BNBF0:USTF0",1735773324538,0.7,708.15,707.07,0.28285742]
["bitfinex-derivatives","BNBF0:USTF0",1735773324740,0.88707036,708.14,707.07,0.28285742]
["bitfinex-derivatives","BNBF0:USTF0",1735773324934,0.7,708.15,707.07,0.28285742]
["bitfinex-derivatives","BNBF0:USTF0",1735773324935,0.88707036,708.13,707.07,0.28285742]
["bitfinex-derivatives","BNBF0:USTF0",1735773325137,0.88707036,708.12,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773325338,0.88707036,708.11,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773325540,0.88707036,708.1,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773325837,0.88707036,708.09,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773326040,0.88707036,708.08,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773326236,0.88707036,708.07,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773326436,0.7,708.15,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773326437,0.88707036,708.06,707.1,1.33878149]
["bitfinex-derivatives","BNBF0:USTF0",1735773326637,0.88707036,708.05,707.1,1.33878149]
["bitfinex-derivatives","BNBF0:USTF0",1735773326838,0.88707036,708.04,707.1,1.33878149]
["bitfinex-derivatives","BNBF0:USTF0",1735773327138,0.88707036,708.03,707.1,1.33878149]
["bitfinex-derivatives","BNBF0:USTF0",1735773327340,0.88707036,708.02,707.1,1.33878149]
["bitfinex-derivatives","BNBF0:USTF0",1735773327539,0.88707036,708.01,707.1,1.33878149]
["bitfinex-derivatives","BNBF0:USTF0",1735773327740,0.88707036,708.0,707.1,1.33878149]
["bitfinex-derivatives","BNBF0:USTF0",1735773327939,0.88707036,707.99,707.1,1.33878149]
["bitfinex-derivatives","BNBF0:USTF0",1735773328135,0.7,708.15,707.1,1.33878149]
["bitfinex-derivatives","BNBF0:USTF0",1735773328337,0.88677818,708.14,707.1,1.33878149]
["bitfinex-derivatives","BNBF0:USTF0",1735773328537,0.88677818,708.13,707.1,1.33878149]
["bitfinex-derivatives","BNBF0:USTF0",1735773328741,0.88677818,708.12,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773328935,0.88677818,708.11,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773329138,0.88677818,708.1,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773329341,0.7,708.15,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773329342,0.88677818,708.09,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773329638,0.88677818,708.08,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773329937,0.88677818,708.07,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773330141,0.88677818,708.06,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773330440,0.88677818,708.05,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773330635,0.88677818,708.04,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773330840,0.88677818,708.03,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773331041,0.88677818,708.02,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773331241,0.88677818,708.01,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773331443,0.88677818,708.0,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773331742,0.88677818,707.99,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773331943,0.88677818,707.98,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773332246,0.7,708.15,707.27,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773332434,0.88645334,708.14,707.27,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773332639,0.88645334,708.13,707.27,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773332840,0.88645334,708.12,707.27,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773333038,0.7,708.15,707.27,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773333039,0.88645334,708.11,707.27,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773333244,0.88645334,708.1,707.27,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773333443,0.88645334,708.09,707.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773333642,0.88645334,708.08,707.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773333944,0.88645334,708.07,707.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773334137,0.88645334,708.06,707.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773334342,0.88645334,708.05,707.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773334542,0.88645334,708.04,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773334738,0.7,708.15,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773335043,0.88658414,708.14,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773335246,0.88658414,708.13,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773335436,0.88658414,708.12,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773335745,0.88658414,708.11,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773335945,0.88658414,708.1,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773336147,0.88658414,708.09,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773336345,0.88658414,708.08,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773336544,0.88658414,708.07,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773336738,0.88658414,708.06,707.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773336937,0.7,708.1,707.11,0.73014254]
["bitfinex-derivatives","BNBF0:USTF0",1735773336938,0.88658414,708.05,707.49,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773337138,0.88658414,708.04,707.49,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773337342,0.88658414,708.03,707.49,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773337544,0.88658414,708.02,707.49,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773337740,0.7,708.1,707.11,0.73014254]
["bitfinex-derivatives","BNBF0:USTF0",1735773337741,0.88658414,708.01,707.53,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773337939,0.88658414,708.0,707.53,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773338138,0.7,708.1,707.53,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773338342,0.88687919,708.09,707.53,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773338544,0.88687919,708.08,707.53,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773338841,0.88687919,708.07,707.54,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773339047,0.88698561,708.06,707.54,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773339244,0.88698561,708.05,707.54,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773339438,0.88698561,708.04,707.54,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773339644,0.88698561,708.03,707.54,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773339945,0.88698561,708.02,707.44,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773340141,0.88698561,708.01,707.44,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773340345,0.88698561,708.0,707.44,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773340544,0.88698561,707.99,707.44,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773340745,0.88698561,707.98,707.44,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773340945,0.88698561,707.97,707.44,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773341148,0.88698561,707.96,707.42,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773341341,0.88698561,707.95,707.42,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773341544,0.88698561,707.94,707.42,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773341843,0.88698561,707.93,707.42,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773342041,0.88698561,707.92,707.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773342247,0.88698561,707.91,707.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773342442,0.88698561,707.9,707.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773342646,0.88698561,707.89,707.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773342847,0.7,708.1,707.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773343043,0.88718864,708.09,707.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773343246,0.88718864,708.08,707.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773343443,0.88718864,708.07,707.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773343749,0.88718864,708.06,707.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773344048,0.88718864,708.05,707.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773344245,0.88718864,708.04,707.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773344444,0.88718864,708.03,707.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773344644,0.88718864,708.02,707.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773344948,0.88718864,708.01,707.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773345148,0.88718864,708.0,707.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773345348,0.88718864,707.99,707.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773345546,0.7,708.1,707.11,0.73014254]
["bitfinex-derivatives","BNBF0:USTF0",1735773345547,0.88718864,707.98,707.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773345751,0.7,708.1,707.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773345752,0.88718864,707.97,707.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773345951,0.88718864,707.96,707.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773346151,0.88718864,707.95,707.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773346349,0.7,708.1,707.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773346551,0.88736804,708.09,707.38,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773346847,0.88736804,708.08,707.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773347051,0.88736804,708.07,707.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773347247,0.7,708.1,707.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773347248,0.88736804,708.06,707.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773347446,0.88736804,708.05,707.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773347646,0.88736804,708.04,707.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773347846,0.88736804,708.03,707.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773348051,0.88736804,708.03,707.11,0.73014254]
["bitfinex-derivatives","BNBF0:USTF0",1735773348052,0.88736804,708.02,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773348252,0.88736804,708.01,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773348453,0.88736804,708.0,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773348654,0.88736804,707.99,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773348853,0.88736804,707.98,707.4,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773349053,0.88753097,707.97,707.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773349251,0.88753097,707.96,707.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773349452,0.88753097,707.95,707.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773349653,0.88753097,707.94,707.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773349849,0.88753097,707.93,707.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773350156,0.88753097,707.92,707.41,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773350455,0.88753097,707.91,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773350650,0.88753097,707.9,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773350852,0.88753097,707.89,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773351049,0.88753097,707.88,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773351352,0.88778118,707.87,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773351553,0.7,708.1,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773351751,0.7,708.1,707.11,0.73014254]
["bitfinex-derivatives","BNBF0:USTF0",1735773351752,0.88795823,708.09,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773351950,0.88795823,708.08,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773352152,0.88795823,708.07,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773352349,0.88795823,708.06,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773352549,0.88795823,708.05,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773352754,0.88795823,708.04,707.48,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773353055,0.88795823,708.03,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773353255,0.88795823,708.02,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773353448,0.88795823,708.01,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773353652,0.88795823,708.0,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773353855,0.88795823,707.99,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773354157,0.88795823,707.98,707.47,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773354455,0.88795823,707.97,707.47,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773354753,0.88795823,707.96,707.47,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773354954,0.88795823,707.95,707.47,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773355155,0.88795823,707.94,707.47,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773355362,0.88795823,707.93,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773355558,0.7,708.1,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773355754,0.88898977,708.09,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773355953,0.7,708.1,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773355954,0.88898977,708.08,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773356154,0.88898977,708.07,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773356353,0.88898977,708.06,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773356558,0.88932642,708.05,707.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773356759,0.88932642,708.04,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773356959,0.88932642,708.03,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773357257,0.7,708.1,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773357457,0.88970149,708.09,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773357761,0.88970149,708.08,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773357958,0.88970149,708.07,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773358159,0.7,708.1,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773358363,0.89017401,708.09,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773358564,0.89017401,708.08,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773358763,0.89017401,708.07,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773358964,0.89017401,708.06,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773359161,0.89017401,708.05,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773359361,0.89017401,708.04,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773359562,0.89017401,708.03,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773359864,0.89017401,708.02,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773360064,0.89017401,708.02,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773360065,0.89017401,708.01,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773360259,0.89017401,708.0,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773360465,0.89017401,707.99,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773360664,0.89017401,707.98,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773360865,0.89077669,707.97,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773361066,0.89077669,707.96,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773361267,0.89077669,707.95,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773361466,0.89077669,707.94,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773361765,0.89077669,707.93,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773361965,0.89077669,707.93,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773361966,0.89077669,707.92,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773362160,0.89077669,707.91,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773362364,0.89077669,707.9,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773362565,0.89077669,707.89,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773362764,0.7,708.1,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773362765,0.89077669,707.88,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773362966,0.89077669,707.87,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773363262,0.7,708.1,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773363263,0.89119904,707.86,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773363568,0.89119904,707.85,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773363767,0.89119904,707.84,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773363966,0.89119904,707.83,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773364166,0.7,708.1,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773364167,0.89119904,707.82,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773364364,0.89119904,707.81,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773364570,0.89119904,707.8,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773364768,0.89119904,707.79,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773364967,0.89119904,707.78,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773365163,0.89119904,707.77,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773365470,0.89119904,707.76,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773365668,0.89119904,707.75,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773365860,0.89119904,707.74,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773366060,0.89119904,707.73,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773366262,0.89062819,707.72,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773366467,0.89062819,707.71,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773366768,0.89062819,707.7,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773366969,0.89062819,707.69,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773367167,0.89062819,707.68,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773367368,0.89062819,707.67,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773367567,0.89062819,707.66,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773367768,0.89062819,707.65,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773367967,0.89062819,707.64,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773368269,0.89062819,707.63,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773368467,0.89062819,707.62,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773368767,0.89062819,707.61,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773368968,0.89062819,707.6,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773369270,0.7,707.68,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773369463,0.89001665,707.67,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773369667,0.89001665,707.66,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773369968,0.89001665,707.65,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773370169,0.89001665,707.64,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773370468,0.89001665,707.63,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773370669,0.89001665,707.62,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773370868,0.7,707.68,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773371063,0.89000656,707.67,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773371367,0.7,707.68,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773371368,0.89000656,707.66,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773371569,0.89000656,707.65,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773371763,0.89000656,707.64,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773371967,0.89000656,707.63,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773372269,0.89000656,707.62,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773372462,0.7,707.68,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773372867,0.88997724,707.67,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773373169,0.88997724,707.66,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773373369,0.88997724,707.65,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773373565,0.88997724,707.64,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773373769,0.88997724,707.63,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773373965,0.88997724,707.62,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773374165,0.88997724,707.61,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773374363,0.7,707.68,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773374569,0.88994068,707.67,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773374769,0.88994068,707.66,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773374966,0.88994068,707.65,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773375165,0.7,707.68,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773375376,0.89001015,707.67,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773375575,0.89001015,707.66,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773375770,0.89001015,707.65,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773375974,0.89001015,707.64,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773376175,0.89001015,707.63,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773376376,0.89001015,707.62,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1735773376676,0.89001015,707.61,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773376874,0.89001015,707.6,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773377175,0.89001015,707.59,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773377470,0.89001015,707.58,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773377671,0.89001015,707.57,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773377876,0.89001015,707.56,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773378071,0.89001015,707.55,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773378272,0.88958848,707.54,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773378471,0.88958848,707.53,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773378676,0.88958848,707.52,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773378880,0.88958848,707.52,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773378881,0.88958848,707.51,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773379176,0.88958848,707.5,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773379373,0.88913916,707.49,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773379575,0.88913916,707.49,706.32,2.15586948]
["bitfinex-derivatives","BNBF0:USTF0",1735773379576,0.7,707.68,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773379772,0.88908488,707.67,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773379971,0.88908488,707.66,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773380179,0.88908488,707.65,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773380476,0.88908488,707.64,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773380677,0.88908488,707.63,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773380873,0.88908488,707.63,706.34,2.15586948]
["bitfinex-derivatives","BNBF0:USTF0",1735773380874,0.88908488,707.62,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773381077,0.88908488,707.61,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773381282,0.88887328,707.6,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773381476,0.88887328,707.59,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773381677,0.7,707.68,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773381877,0.88872246,707.67,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773382078,0.88872246,707.66,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773382273,0.88872246,707.65,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773382473,0.88872246,707.64,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773382672,0.88872246,707.63,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773382872,0.88872246,707.62,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773383075,0.88872246,707.61,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773383276,0.88872246,707.6,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773383473,0.88872246,707.59,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773383672,0.7,707.68,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773383879,0.88859016,707.67,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773384079,0.88859016,707.66,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773384273,0.88859016,707.65,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773384474,0.88859016,707.64,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773384674,0.88859016,707.63,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773384874,0.88859016,707.62,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773385080,0.88859016,707.61,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773385275,0.88859016,707.6,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773385480,0.88859016,707.59,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773385676,0.88859016,707.58,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773385876,0.88859016,707.57,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773386081,0.88859016,707.56,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773386278,0.88859016,707.55,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773386482,0.88859016,707.54,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773386682,0.88859016,707.53,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773386883,0.7,707.68,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773386884,0.88859016,707.52,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773387078,0.88859016,707.51,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773387279,0.7,707.68,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773387484,0.88837591,707.67,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773387685,0.88837591,707.66,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773387979,0.88837591,707.65,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773388283,0.88837591,707.64,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773388484,0.88837591,707.63,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773388684,0.7,707.68,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773388685,0.88837591,707.62,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773388984,0.88837591,707.61,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773389283,0.88837591,707.6,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773389486,0.88837591,707.59,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773389787,0.88837591,707.58,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773389984,0.88837591,707.57,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773390185,1.05686075,708.28,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773390382,1.47607737,707.97,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773390685,0.88804425,707.96,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773390886,0.699,708.27,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773391086,1.4758687,707.97,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773391385,0.888019,707.96,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773391583,0.888019,707.95,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773391785,1.47584783,707.97,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773391786,0.888019,707.94,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773391987,0.888019,707.93,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773392187,0.888019,707.93,706.82,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773392188,0.888019,707.92,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773392386,0.888019,707.91,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773392586,1.47584783,707.97,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773392587,0.888019,707.9,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773392781,1.47584783,707.97,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773392782,0.888019,707.89,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773392981,0.888019,707.88,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773393283,0.888019,707.87,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773393482,0.888019,707.86,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773393683,0.888019,707.85,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773393888,0.888019,707.84,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773394187,0.888019,707.84,706.51,2.15586948]
["bitfinex-derivatives","BNBF0:USTF0",1735773394188,0.888019,707.83,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773394389,0.888019,707.82,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773394588,0.888019,707.81,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773394785,0.888019,707.8,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773394985,0.888019,707.79,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773395183,0.888019,707.78,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773395391,0.888019,707.78,706.52,2.15586948]
["bitfinex-derivatives","BNBF0:USTF0",1735773395392,0.888019,707.77,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773395583,0.888019,707.76,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773395788,0.888019,707.75,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773395987,0.888019,707.74,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773396186,0.888019,707.73,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773396488,0.88802922,707.72,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773396693,0.88802922,707.71,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773396885,0.88802922,707.7,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773397086,0.88802922,707.69,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773397294,0.88802922,707.68,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773397587,0.88802922,707.67,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773397792,0.88802922,707.66,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773398092,0.88802922,707.65,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773398291,0.88802922,707.64,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773398484,0.88802922,707.63,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773398687,0.88802922,707.62,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773398889,0.88802922,707.61,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773399088,0.88802922,707.6,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773399291,0.88802922,707.59,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773399490,0.88811091,707.58,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773399688,0.88811091,707.57,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773399991,0.88811091,707.56,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773400192,0.88811091,707.55,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773400395,0.88811091,707.54,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773400593,0.88811091,707.53,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773400795,0.88811091,707.52,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773400994,0.88811091,707.51,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773401196,0.88811091,707.5,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773401396,0.88811091,707.49,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773401595,0.88811091,707.48,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773401795,0.88811091,707.47,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773401995,0.88811091,707.46,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773402198,1.05686075,708.1,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773402399,1.47624434,707.86,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773402597,0.8879344,707.85,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773402792,0.8879344,707.84,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773402993,0.8879344,707.83,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773403196,0.8879344,707.82,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773403391,0.8879344,707.81,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773403597,0.8879344,707.8,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773403896,0.8879344,707.79,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773404097,0.8879344,707.78,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773404293,0.8879344,707.77,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773404495,0.8879344,707.76,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773404694,0.8879344,707.75,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773404897,0.8879344,707.74,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773405098,0.8879344,707.73,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773405298,0.8879344,707.72,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773405499,0.8879344,707.71,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773405699,1.47603563,707.86,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773405700,0.88778856,707.7,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773405896,0.88778856,707.69,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773406099,0.88778856,707.68,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773406301,0.88778856,707.67,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773406503,0.88778856,707.66,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773406802,0.88778856,707.65,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773406996,0.88778856,707.64,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773407199,0.88778856,707.63,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773407499,0.88778856,707.62,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773407698,1.47603563,707.86,706.72,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773407699,0.88778856,707.61,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773408002,0.88778856,707.6,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773408203,0.88778856,707.59,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773408398,0.88778856,707.58,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773408603,0.88778856,707.57,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773408903,0.88794959,707.56,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773409105,0.88794959,707.55,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773409302,1.47603563,707.86,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773409303,0.88794075,707.54,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773409498,0.88794075,707.53,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773409703,0.88794075,707.52,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773409900,0.88794075,707.51,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773410104,0.88794075,707.5,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773410304,0.88794075,707.49,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773410501,0.88794075,707.48,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773410707,0.88794075,707.47,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773410905,1.47603563,707.86,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773410906,0.88794075,707.46,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773411106,0.88794075,707.45,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773411307,0.88794075,707.44,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773411506,0.88794075,707.43,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773411709,0.88794075,707.42,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773412007,0.88794075,707.42,706.26,2.15586948]
["bitfinex-derivatives","BNBF0:USTF0",1735773412008,1.47603563,707.86,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773412307,0.88809494,707.85,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773412509,0.88809494,707.84,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773412707,0.88809494,707.83,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773412905,0.88809494,707.82,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773413106,1.47603563,707.86,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773413107,0.88809494,707.81,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773413305,0.88809494,707.8,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773413503,0.88809494,707.79,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773413703,0.88809494,707.78,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773413902,0.88809494,707.77,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773414103,0.88809494,707.76,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773414302,1.47603563,707.86,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773414303,0.88809494,707.75,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773414503,0.88809494,707.74,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773414707,0.88809494,707.73,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773414907,0.88809494,707.72,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773415109,0.88809494,707.71,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773415310,0.88809494,707.7,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773415508,0.88809494,707.69,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773415708,0.88809494,707.68,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773415904,0.88809494,707.67,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773416110,0.88809494,707.66,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773416310,0.88809494,707.65,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773416510,0.88809494,707.64,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773416705,0.7,707.69,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773416706,0.88809494,707.63,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773416903,0.88809494,707.62,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773417107,0.88809494,707.61,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773417309,0.88809494,707.6,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773417503,0.88809494,707.59,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773417705,0.88809494,707.58,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773417910,0.88898259,707.57,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773418106,0.88898259,707.56,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773418305,0.88898259,707.55,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773418508,0.88898259,707.54,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773418711,0.88898259,707.53,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773418910,0.88898259,707.52,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773419110,0.7,707.69,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773419111,0.88898259,707.51,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773419305,0.88898259,707.5,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773419505,0.88898259,707.49,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773419705,0.88898259,707.48,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773419909,0.88898259,707.47,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773420110,0.88898259,707.46,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773420407,0.88898259,707.45,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773420711,0.7,707.69,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773420905,0.88947013,707.68,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773421104,0.88947013,707.67,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773421309,0.88947013,707.66,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773421509,0.88947013,707.65,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773421710,0.88947013,707.64,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773421906,0.88947013,707.63,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773422111,0.88947013,707.62,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773422302,0.88947013,707.62,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773422303,0.88947013,707.61,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773422509,0.88947013,707.6,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773422712,0.88947013,707.59,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773423012,0.89006657,707.58,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773423311,0.89006657,707.57,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773423509,0.89006657,707.56,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773423713,0.89006657,707.55,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773423910,0.89006657,707.54,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773424111,0.89006657,707.53,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773424317,0.89006657,707.52,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773424612,0.7,707.69,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773424613,0.89006657,707.51,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773424814,0.89006657,707.5,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773425007,0.89006657,707.49,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773425212,0.89006657,707.48,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773425413,0.89006657,707.47,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773425610,0.89006657,707.46,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773425808,0.89006657,707.45,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773426009,0.89026568,707.44,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773426214,0.7,707.69,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773426215,0.89026568,707.43,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773426513,0.89024459,707.42,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773426714,0.89024459,707.41,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773426910,0.89024459,707.4,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773427111,0.7,707.69,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773427412,0.7,707.69,706.27,2.15586948]
["bitfinex-derivatives","BNBF0:USTF0",1735773427413,0.89041329,707.68,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773427708,0.89041329,707.67,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773427914,0.89041329,707.66,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773428112,0.89041329,707.65,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773428310,0.89041329,707.64,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773428511,0.89041329,707.63,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773428715,0.89041329,707.62,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773428911,0.7,707.69,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773429111,0.89062553,707.68,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773429316,0.89062553,707.67,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773429615,0.89062553,707.66,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773429813,0.89062553,707.65,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773430013,0.89062553,707.64,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773430216,0.89062553,707.63,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773430416,0.89062553,707.62,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773430616,0.89062553,707.61,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773430813,0.89062553,707.6,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773431008,0.89062553,707.59,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773431213,0.89062553,707.58,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773431515,0.89062553,707.57,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773431716,0.89062553,707.56,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773431914,0.89062553,707.55,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773432117,0.89052755,707.54,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773432313,0.7,707.69,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773432510,0.89050772,707.68,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773432818,0.89050772,707.67,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773433010,0.89050772,707.66,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773433211,0.89050772,707.65,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773433414,0.89050772,707.64,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773433612,0.89050772,707.63,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773433812,1.59050772,707.62,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773434015,1.59050772,707.62,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773434016,0.89050772,707.61,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773434217,0.89050772,707.6,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773434416,0.89050772,707.59,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773434613,0.89050772,707.58,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773434817,0.89050772,707.57,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773435015,0.89069427,707.56,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773435218,0.89069427,707.55,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773435514,0.7,707.62,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773435726,0.89066251,707.61,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773435920,0.89066251,707.6,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773436118,0.89066251,707.59,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773436316,0.89066251,707.58,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773436614,0.89066251,707.57,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773436821,0.89066251,707.56,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773437021,0.89066251,707.55,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773437218,0.7,707.62,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773437419,0.89057267,707.61,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773437623,0.89057267,707.6,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773437822,0.89057267,707.59,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773438023,0.89057267,707.58,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773438323,0.89057267,707.57,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773438517,0.89057267,707.56,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773438720,0.89057267,707.55,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773438922,0.89057267,707.54,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773439121,0.89057267,707.53,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773439323,0.89057267,707.52,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773439522,0.89057267,707.51,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773439716,0.89057267,707.5,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773439920,0.89057267,707.49,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773440122,0.89057267,707.48,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773440321,0.89057267,707.47,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773440524,0.89057267,707.46,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773440729,0.89057267,707.45,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773440923,0.89057267,707.44,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773441125,0.7,707.62,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773441323,0.89032947,707.61,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773441523,0.89032947,707.6,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773441726,0.89032947,707.59,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773441924,0.89032947,707.58,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773442123,0.89032947,707.57,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773442325,0.89032947,707.56,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773442528,0.89032947,707.55,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773442730,0.89032947,707.54,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773442931,0.89032947,707.53,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773443230,0.89032947,707.52,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773443528,0.89032947,707.51,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773443730,0.89032947,707.5,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773443928,0.89032947,707.49,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773444128,0.7,707.62,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773444429,0.89054377,707.61,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773444629,0.7,707.62,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773444825,0.89057511,707.61,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773445028,0.89057511,707.6,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773445229,0.89057511,707.59,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773445531,0.7,707.62,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773445532,0.89057511,707.58,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773445726,0.89057511,707.57,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773445927,0.89057511,707.56,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773446127,0.89057511,707.55,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773446325,0.7,707.62,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773446528,0.89048823,707.61,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773446725,0.89048823,707.6,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773446928,0.89048823,707.59,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773447129,0.7,707.62,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773447325,0.8904944,707.61,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773447527,0.8904944,707.6,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773447729,0.8904944,707.59,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773448025,0.8904944,707.58,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773448231,0.8904944,707.57,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773448423,0.8904944,707.56,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773448730,0.7,707.62,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773448930,0.8904067,707.61,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773449130,0.8904067,707.6,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773449430,0.8904067,707.59,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773449630,0.8904067,707.58,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773449831,0.8904067,707.57,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773450031,0.7,707.62,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773450231,0.89029599,707.61,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773450431,0.89029599,707.6,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773450632,0.89029599,707.59,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773450828,0.89029599,707.58,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773451029,0.7,707.62,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773451228,0.89022047,707.61,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773451430,0.89022047,707.6,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773451631,0.89022047,707.59,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773451831,0.89022047,707.58,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773452028,1.47600433,708.03,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773452227,0.89017083,708.02,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773452430,0.89017083,708.01,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773452732,0.89017083,708.0,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773452933,0.89017083,708.0,706.35,2.15586948]
["bitfinex-derivatives","BNBF0:USTF0",1735773452934,1.58917083,707.99,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773453133,0.89017083,707.98,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773453436,0.89017083,707.97,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773453630,0.89017083,707.96,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773454031,0.89017083,707.95,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773454231,0.89017083,707.94,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773454429,0.89017083,707.93,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773454632,0.699,707.99,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773454633,0.89017083,707.92,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773454936,0.89017083,707.91,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773455237,0.89017083,707.9,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773455428,0.89017083,707.89,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773455632,0.699,707.99,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773455835,0.88987047,707.98,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773456035,0.88987047,707.97,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773456329,0.88987047,707.96,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773456634,0.88987047,707.95,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773456833,0.88987047,707.94,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773457034,0.88987047,707.93,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773457237,0.88987047,707.92,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773457536,0.88987047,707.91,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773457729,0.88987047,707.9,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773457934,0.88987047,707.89,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773458236,0.88987047,707.88,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773458435,0.88987047,707.87,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773458634,0.699,707.99,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773458635,0.88987047,707.86,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773458834,0.88987047,707.85,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773459036,0.88987047,707.84,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773459236,0.88987047,707.83,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773459432,0.88987047,707.82,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773459637,0.88987047,707.81,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773459830,0.88987047,707.8,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773460034,0.88987047,707.79,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773460237,0.88987047,707.78,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773460431,0.88987047,707.77,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773460636,0.88987047,707.76,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773460836,0.88987047,707.75,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773461036,0.88987047,707.74,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773461237,0.88987047,707.73,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773461537,0.88987047,707.72,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773461737,0.88987047,707.71,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773461937,0.88987047,707.7,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773462237,0.88987047,707.69,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773462432,0.88987047,707.68,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773462638,0.88987047,707.67,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773462838,0.88987047,707.66,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773463039,0.699,707.99,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773463339,0.88992914,707.98,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773463538,0.88992914,707.97,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773463732,0.88992914,707.96,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773463931,0.88992914,707.96,706.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773463932,0.88992914,707.95,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773464134,0.88992914,707.94,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773464334,0.88992914,707.93,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773464535,0.88992914,707.92,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773464739,0.88992914,707.92,706.62,2.15586948]
["bitfinex-derivatives","BNBF0:USTF0",1735773464740,0.88992914,707.91,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773465039,0.88992914,707.9,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773465240,0.88992914,707.89,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773465436,0.88992914,707.88,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773465634,0.88992914,707.87,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773465935,0.88992914,707.86,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773466133,0.88992914,707.85,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773466334,0.88992914,707.84,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773466538,0.88992914,707.83,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773466735,0.88992914,707.82,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773466939,0.88992914,707.81,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773467141,0.88992914,707.8,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773467442,0.88992914,707.79,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773467642,0.88992914,707.78,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773467943,0.88992914,707.77,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773468136,0.88992914,707.76,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773468336,0.88992914,707.75,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773468539,1.47580611,707.96,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773468842,0.88981481,707.95,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773469039,0.88981481,707.94,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773469238,0.88981481,707.93,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773469435,0.88981481,707.92,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773469635,0.88981481,707.91,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773469840,0.88981481,707.9,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773470142,0.88981481,707.89,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773470341,0.88981481,707.88,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773470543,0.88981481,707.87,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773470745,0.88981481,707.86,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773471042,0.88981481,707.85,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773471241,0.88981481,707.84,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773471545,1.47580611,707.96,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773471743,0.88996323,707.95,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773472045,0.88996323,707.94,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773472343,0.89000143,707.93,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773472545,0.89000143,707.92,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773472740,0.89000143,707.91,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773472936,0.89000143,707.9,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773473140,0.89000143,707.89,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773473342,0.89000143,707.88,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773473539,0.89000143,707.87,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773473739,0.89000143,707.86,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773474043,0.89000143,707.85,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773474243,0.89000143,707.84,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773474445,0.89000143,707.83,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773474644,0.89000143,707.82,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773474844,0.89000143,707.81,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773475044,0.89000143,707.8,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773475339,0.89000143,707.79,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773475545,1.47580611,707.96,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773475546,0.89000143,707.78,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773475745,0.89000143,707.77,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773476046,0.89000143,707.76,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773476243,0.89000143,707.75,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773476439,0.89000143,707.74,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773476643,0.89000143,707.73,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773476845,0.89000143,707.72,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773477143,1.58900143,707.71,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773477345,0.89000143,707.7,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773477644,0.89000143,707.69,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773477844,0.89028368,707.68,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773478037,0.89028368,707.67,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773478244,0.89028368,707.67,706.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773478245,0.89028368,707.66,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773478541,0.89028368,707.65,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773478746,0.89028368,707.64,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773478944,0.89028368,707.63,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773479145,0.89028368,707.62,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773479348,0.89028368,707.61,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773479647,0.89028368,707.6,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773479847,0.89028368,707.59,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773480047,0.89028368,707.58,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773480249,0.89028368,707.57,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773480447,0.89028368,707.56,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773480643,0.699,707.71,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773480849,0.89019187,707.7,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773481048,0.89019187,707.69,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773481248,0.699,707.71,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773481449,0.89021204,707.7,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773481648,0.89021204,707.69,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773481850,0.89021204,707.68,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773482051,0.89021204,707.67,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773482251,0.89021204,707.66,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773482450,0.89021204,707.65,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773482750,0.89021204,707.64,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773483051,0.89021204,707.63,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773483245,0.89021204,707.62,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773483451,0.89021204,707.61,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773483648,0.89021204,707.6,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773483852,0.89021204,707.59,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773484052,0.89021204,707.58,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773484246,0.89021204,707.57,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773484451,0.89021204,707.56,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773484751,0.89021204,707.55,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773484952,0.89021204,707.54,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773485152,0.699,707.71,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773486053,0.89006235,707.7,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773486351,0.89006235,707.7,706.35,2.15586948]
["bitfinex-derivatives","BNBF0:USTF0",1735773486352,0.89006235,707.69,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773486554,0.89006235,707.68,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773486748,0.89006235,707.67,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773486948,0.89006235,707.66,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773487153,0.89006235,707.65,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773487352,0.89006235,707.64,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773487549,0.89006235,707.63,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773487850,0.89006235,707.62,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773488055,0.89006235,707.61,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773488255,0.89006235,707.6,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773488457,0.89006235,707.59,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773488656,0.89006235,707.58,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773488855,0.89006235,707.57,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773489053,0.88984878,707.56,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773489257,0.88984878,707.55,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773489457,0.699,707.71,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773489458,0.88984878,707.54,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773489652,0.88984878,707.53,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773489859,0.88984878,707.52,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773490157,0.88984878,707.51,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773490352,0.88984878,707.5,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773490560,0.88984878,707.49,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773490758,0.88984878,707.48,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773490958,0.88984878,707.47,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773491258,0.88984878,707.46,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773491457,0.88984878,707.45,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773491659,0.88984878,707.44,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773491859,0.88984878,707.43,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773492055,0.699,707.71,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773492257,0.88971605,707.7,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773492456,0.699,707.71,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773492655,0.88970239,707.7,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773492856,0.88970239,707.69,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773493056,0.88970239,707.68,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773493353,0.88970239,707.67,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773493558,0.88970239,707.66,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773493758,0.88970239,707.65,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773493961,0.88970239,707.64,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773494159,0.88970239,707.63,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773494354,0.88970239,707.62,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773494555,0.88970239,707.61,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773494755,0.88970239,707.61,706.38,2.15586948]
["bitfinex-derivatives","BNBF0:USTF0",1735773494756,0.88970239,707.6,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773494955,0.88970239,707.59,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773495159,0.88965992,707.58,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773495460,1.47600433,707.89,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773495461,1.58865992,707.57,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773495659,0.88965992,707.56,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773495855,0.88965992,707.56,706.42,2.15586948]
["bitfinex-derivatives","BNBF0:USTF0",1735773495856,0.88965992,707.55,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773496060,0.88965992,707.54,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773496261,0.88965992,707.53,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773496457,0.88965992,707.52,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773496657,0.88965992,707.51,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773496861,0.88965992,707.5,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773497056,0.88965992,707.49,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773497261,0.88965992,707.48,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773497463,0.88965992,707.47,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773497662,0.88965992,707.46,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773497862,0.88965992,707.45,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773498059,0.88965992,707.44,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773498257,0.88965992,707.43,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773498458,0.88965992,707.42,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773498663,0.88965992,707.41,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773498865,0.88965992,707.4,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773499065,0.88965992,707.39,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773499269,0.88965992,707.38,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773499465,0.699,707.57,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773499667,0.88964212,707.56,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773499966,0.88964212,707.55,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773500164,0.88964212,707.54,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773500365,0.88964212,707.54,706.46,2.15586948]
["bitfinex-derivatives","BNBF0:USTF0",1735773500366,0.88964212,707.53,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773500568,0.88964212,707.52,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773500769,0.88964212,707.51,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773500962,0.88964212,707.5,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773501161,0.88962206,707.49,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773501369,0.88962206,707.48,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773501667,0.88959742,707.47,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773501868,0.88959742,707.46,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773502062,0.88959742,707.45,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773502264,0.88959742,707.44,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773502468,0.88959742,707.43,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773502768,0.88959742,707.42,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773503069,0.88959742,707.41,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773503362,0.88958886,707.4,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773503569,0.88958886,707.39,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773503768,0.88958886,707.38,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773503969,0.699,707.57,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773503970,0.88958886,707.37,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773504168,0.699,707.57,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773504365,0.88957968,707.56,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773504563,0.88957968,707.55,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773504769,0.88957968,707.54,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773504969,0.88957968,707.53,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773505269,0.88957968,707.52,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773505462,0.88957968,707.51,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773505664,0.88957968,707.5,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773505868,0.88957968,707.49,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773506068,0.88957968,707.48,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773506264,0.88957968,707.47,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773506465,0.88957968,707.46,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773506671,0.88957968,707.45,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773506866,0.88957968,707.44,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773507067,0.88957968,707.43,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773507273,0.88957968,707.42,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773507471,0.88957968,707.41,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773507667,0.88957968,707.4,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773507867,0.88957968,707.39,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773508075,0.88957968,707.38,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773508276,0.88957968,707.37,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773508474,0.88957968,707.36,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773508772,0.88957968,707.35,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773508974,0.88957968,707.34,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773509181,0.88957968,707.33,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773509380,0.88957968,707.32,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773509579,0.699,707.57,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773509880,0.88961633,707.56,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773510077,0.88961633,707.55,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773510381,0.699,707.57,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773510382,0.88957272,707.54,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773510680,0.88957272,707.53,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773510878,0.88957272,707.52,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773511078,0.88957272,707.51,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773511374,0.88957272,707.5,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773511579,0.88957272,707.49,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773511780,0.88957272,707.48,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773512075,0.88957272,707.47,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773512281,0.88957272,707.46,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773512477,0.88957272,707.45,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773512673,0.88957272,707.44,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773512877,0.88957272,707.43,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773513078,0.88957272,707.42,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773513274,0.88957272,707.41,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773513580,0.88957272,707.4,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773513879,0.88957272,707.39,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773514072,0.699,707.57,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773514073,0.88957272,707.38,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773514277,0.88957272,707.37,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773514477,0.88957272,707.36,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773514675,0.88957272,707.35,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773514979,0.88957272,707.34,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773515180,0.88957272,707.33,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773515382,0.88957272,707.32,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773515576,0.88957272,707.31,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773515773,0.88957272,707.3,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773515977,0.88957272,707.29,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773516176,0.699,707.57,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773516373,0.88994468,707.56,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773516579,0.88994468,707.55,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773516881,0.88994468,707.54,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773517082,0.88994468,707.53,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773517281,0.88994468,707.52,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773517580,0.88994468,707.51,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773517782,0.699,707.57,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773517783,0.88994468,707.5,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773517978,0.88994468,707.49,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773518178,0.88994468,707.48,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773518380,0.88994468,707.47,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773518681,0.88994468,707.46,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773518981,0.699,707.57,706.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773518982,0.88994468,707.45,706.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773519179,0.699,707.57,706.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773519180,0.88994468,707.44,706.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773519379,0.88994468,707.43,706.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773519581,0.88994468,707.42,706.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773519780,0.88994468,707.41,706.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773519982,0.88994468,707.4,706.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773520182,0.88994468,707.39,706.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773520381,0.88994468,707.38,706.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773520682,0.88994468,707.37,706.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773520883,0.88994468,707.36,706.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773521085,0.88994468,707.35,706.59,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773521382,1.4763435,707.68,706.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773521383,0.88994468,707.34,706.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773521581,0.699,707.67,706.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773521784,0.8892699,707.66,706.57,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773521983,0.8892699,707.65,706.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773522182,0.8892699,707.64,706.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773522380,0.8892699,707.63,706.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773522580,0.88896901,707.62,706.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773522779,0.88896901,707.61,706.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773522980,0.88896901,707.6,706.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773523183,0.88896901,707.59,706.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773523379,0.88896901,707.58,706.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773523579,0.88896901,707.57,706.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773523783,0.88896901,707.56,706.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773523985,0.88896901,707.55,706.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773524186,0.88896901,707.54,706.5,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773524386,0.88896901,707.53,706.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773524587,0.88896901,707.52,706.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773524887,0.88896901,707.51,706.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773525086,0.88896901,707.5,706.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773525283,0.88896901,707.49,706.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773525484,0.88896901,707.48,706.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773525682,0.88856299,707.47,706.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773525884,0.88856299,707.46,706.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773526085,0.699,707.67,706.47,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773526086,0.88856299,707.45,706.47,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773526390,0.87503672,707.44,706.47,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773526589,0.699,707.67,706.47,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773527290,0.699,707.67,705.69,2.15586948]
["bitfinex-derivatives","BNBF0:USTF0",1735773527291,0.699,707.67,706.45,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773528484,0.699,707.67,706.44,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773529884,0.699,707.67,706.37,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773530787,0.699,707.67,706.35,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773530987,0.699,707.67,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773538592,0.88721931,707.66,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773538788,0.88721931,707.65,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773539094,0.88721931,707.64,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773539395,0.88721931,707.63,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773539594,0.88721931,707.62,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773539795,0.88721931,707.61,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773539990,0.88721931,707.6,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773540195,0.88721931,707.59,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773540390,0.88721931,707.58,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773540587,0.88721931,707.57,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773540789,0.88721931,707.56,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773540992,0.88721931,707.55,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773541190,0.88721931,707.54,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773541494,0.88721931,707.53,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773541695,0.88721931,707.52,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773541895,0.88721931,707.51,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773542092,0.88721931,707.5,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773542290,0.88721931,707.49,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773542493,0.88721931,707.48,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773542690,0.88721931,707.47,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773542892,0.88721931,707.46,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773543093,0.88701232,707.45,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773543294,0.88701232,707.44,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773543492,0.88701232,707.43,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773543696,0.88701232,707.42,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773543892,0.88701232,707.41,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773544098,0.88701232,707.4,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773544295,0.88701232,707.39,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773544494,0.88701232,707.38,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773544693,0.88701232,707.37,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773544894,0.88701232,707.36,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773545095,0.88701232,707.35,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773545297,0.88701232,707.34,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773545501,0.88701232,707.33,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773545701,0.88701232,707.32,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773545903,0.88701232,707.31,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773546105,0.88701232,707.3,706.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773546305,0.88701232,707.29,706.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773546496,0.88701232,707.28,706.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773546700,0.88701232,707.27,706.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773546901,0.88701232,707.26,706.39,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773547202,0.88701232,707.25,706.43,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773547499,0.88701232,707.24,706.43,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773547698,1.58601232,707.23,706.43,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773547898,0.88701232,707.22,706.43,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773548098,0.88701232,707.21,706.43,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773548301,0.88701232,707.2,706.44,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773548498,0.88701232,707.19,706.44,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773548705,0.88701232,707.18,706.44,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773548999,0.88701232,707.17,706.44,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773549204,0.699,707.23,706.44,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773549399,0.8869945,707.22,706.44,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773549599,0.8869945,707.21,706.44,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773549803,0.8869945,707.2,706.44,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773549999,0.8869945,707.19,706.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773550205,0.8869945,707.18,706.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773550404,0.699,707.23,706.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773550601,0.88707437,707.22,706.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773550800,0.88707437,707.21,706.46,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773551004,0.88707437,707.2,706.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773551305,0.88707437,707.19,706.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773551506,0.88707437,707.18,706.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773551701,0.88707437,707.17,706.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773551905,0.88707824,707.16,706.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773552106,0.88702047,707.15,706.51,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773552301,0.699,707.23,706.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773552502,0.88703137,707.22,706.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773552707,0.88703137,707.21,706.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773552909,0.88703137,707.2,706.52,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773553210,0.88703137,707.19,706.58,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773553408,0.88703137,707.18,706.58,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773553707,0.88703137,707.17,706.58,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773553902,0.88703137,707.16,706.58,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773554102,0.88703137,707.15,706.58,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773554305,0.88703137,707.14,706.58,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773554507,0.88703137,707.13,706.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773554704,0.699,707.23,706.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773554910,0.88704793,707.22,706.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773555110,0.88704793,707.21,706.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773555310,0.88704793,707.2,706.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773555502,0.88704793,707.19,706.6,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773555702,0.699,707.23,706.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773555703,0.8870979,707.18,706.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773555904,0.8870979,707.17,706.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773556104,0.8870979,707.16,706.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773556309,0.8870979,707.15,706.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773556511,0.8870979,707.14,706.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773556712,0.8870979,707.13,706.64,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773556910,0.699,707.23,706.64,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773557109,0.88719585,707.22,706.64,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773557309,0.699,707.23,706.64,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773557511,0.699,707.23,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773557512,0.88726091,707.22,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773557707,0.88726091,707.21,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773557906,0.88726091,707.2,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773558107,0.88726091,707.19,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773558308,0.88734671,707.18,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773558514,0.88734671,707.17,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773558707,0.88734671,707.16,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773558911,0.699,707.23,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735773558912,0.699,707.23,706.67,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773559109,0.88742177,707.22,706.67,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773559308,0.88742177,707.21,706.67,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773559511,0.88742177,707.2,706.67,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773559709,0.88742177,707.19,706.82,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773559906,0.699,707.23,706.82,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773559907,0.88742177,707.18,706.82,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773560108,0.88742177,707.17,706.82,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773560308,0.88742177,707.16,706.82,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773560515,0.699,707.23,706.83,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773562116,0.699,707.23,706.37,0.73534949]
["bitfinex-derivatives","BNBF0:USTF0",1735773562117,0.699,707.23,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773563015,0.699,707.23,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773564116,0.699,707.23,706.37,0.73534949]
["bitfinex-derivatives","BNBF0:USTF0",1735773564117,0.699,707.23,706.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773565615,0.699,707.23,706.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773566819,0.699,707.23,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773568020,0.699,707.23,706.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773569221,0.699,707.23,706.37,0.73534949]
["bitfinex-derivatives","BNBF0:USTF0",1735773569222,0.699,707.23,706.84,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773570222,0.699,707.23,706.82,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773571717,0.699,707.23,706.37,0.73534949]
["bitfinex-derivatives","BNBF0:USTF0",1735773571718,0.699,707.23,706.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773574029,0.699,707.23,706.81,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773575026,0.699,707.23,706.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773576126,0.699,707.23,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773577829,1.47649488,707.85,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773578030,0.88796857,707.84,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773578225,0.88796857,707.83,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773578424,1.47649488,707.85,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773578425,0.88796857,707.82,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773578628,0.88796857,707.81,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773578828,0.88796857,707.8,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773579031,1.58596857,707.79,706.63,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773579228,0.88796857,707.78,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773579529,0.88796857,707.77,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773579733,0.88796857,707.76,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773580029,0.88796857,707.75,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773580229,0.88796857,707.74,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773580434,0.88796857,707.73,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773580633,0.88796857,707.72,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773580835,0.88796857,707.71,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773581034,0.88796857,707.7,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773581236,0.88796857,707.69,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773581435,0.88796857,707.68,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773581738,0.88796857,707.67,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773582032,0.88796857,707.66,706.64,1.33896561]
["bitfinex-derivatives","BNBF0:USTF0",1735773582236,0.88796857,707.65,706.64,1.33896561]
["bitfinex-derivatives","BNBF0:USTF0",1735773582436,0.88796857,707.64,706.64,1.33896561]
["bitfinex-derivatives","BNBF0:USTF0",1735773582635,0.88796857,707.63,706.64,1.33896561]
["bitfinex-derivatives","BNBF0:USTF0",1735773582932,0.88796857,707.62,706.64,1.33896561]
["bitfinex-derivatives","BNBF0:USTF0",1735773583132,0.88753198,707.61,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773583334,0.88753198,707.6,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773583532,0.88753198,707.59,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773583832,0.88753198,707.58,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773584032,0.88753198,707.57,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773584340,0.88753198,707.56,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773584538,0.88753198,707.55,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773584736,0.88753198,707.54,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773585039,0.88753198,707.53,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773585232,0.88753198,707.52,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773585433,0.88753198,707.51,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773585637,0.698,707.79,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773585836,0.88741453,707.78,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773586036,0.88741453,707.77,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773586236,0.88741453,707.76,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773586436,0.88741453,707.75,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773586639,0.88741453,707.74,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773586839,0.88741453,707.73,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773587041,0.88741453,707.72,706.65,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773587241,0.88741453,707.71,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773587441,0.88741453,707.7,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773587636,0.88741453,707.69,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773587841,0.88741453,707.68,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773588037,0.88741453,707.67,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773588235,0.88741453,707.66,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773588436,0.88741453,707.65,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773588634,0.88741453,707.64,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773588842,0.88741453,707.63,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773589043,0.88741453,707.62,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773589235,0.88741453,707.61,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773589437,0.88741453,707.6,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773589639,0.88741453,707.59,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773589840,0.88741453,707.58,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773590038,0.88741453,707.57,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773590242,0.88741453,707.56,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773590442,0.88741453,707.55,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773590644,0.88741453,707.54,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773590943,0.88741453,707.53,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773591242,0.88741453,707.52,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773591444,0.88741453,707.51,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773591738,0.88741453,707.5,706.69,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773592038,0.88741453,707.49,706.69,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773592242,1.47643746,707.77,706.69,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773592442,0.88736512,707.76,706.69,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773592642,0.88736512,707.75,706.69,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773592843,0.88736512,707.74,706.7,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773593036,0.88736512,707.73,706.7,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773593240,0.88736512,707.72,706.7,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773593445,0.88736512,707.71,706.7,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773593641,0.88736512,707.7,706.7,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773593841,0.88736512,707.69,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773594044,0.88736512,707.68,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773594241,0.88736512,707.67,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773594443,0.88736512,707.66,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773594643,0.88736512,707.65,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773594839,0.88736512,707.64,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773595147,0.88736512,707.64,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773595148,0.88736512,707.63,706.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773595345,0.88736512,707.62,706.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773595645,0.88736512,707.61,706.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773595845,0.88736512,707.6,706.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773596044,0.88736512,707.59,706.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773596241,0.88736512,707.58,706.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773596542,0.88736512,707.57,706.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773596846,0.88736512,707.56,706.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773597041,0.88736512,707.55,706.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773597240,0.88736512,707.54,706.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773597447,1.47643746,707.77,706.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773597648,0.88759572,707.76,706.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773597847,0.88759572,707.75,706.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773598042,0.8875973,707.74,706.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773598248,0.8875973,707.73,706.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773598544,0.8875973,707.72,706.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773598748,0.8875973,707.71,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773598945,0.8875973,707.7,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773599145,0.8875973,707.69,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773599342,0.8875973,707.68,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773599647,1.47646878,707.68,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773599849,1.47646878,707.68,706.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773600343,0.88771406,707.67,706.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773600644,0.88771406,707.66,706.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773600843,0.8877294,707.65,706.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773601044,1.47646878,707.68,706.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773601045,0.8877294,707.64,706.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773601243,0.8877294,707.63,706.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773601446,0.8877294,707.62,706.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773601646,0.8877294,707.61,706.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773601842,0.8877294,707.6,706.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773602048,0.8877294,707.59,706.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773602348,0.88782384,707.58,706.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773602549,0.88782384,707.57,706.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773602749,0.88782384,707.56,706.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773603049,0.88782384,707.55,706.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773603251,0.88782384,707.54,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773603551,0.88782384,707.53,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773603751,0.88782384,707.52,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773604050,0.88782384,707.51,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773604247,0.88782384,707.5,706.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773604447,0.88782384,707.49,706.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773604644,0.88782384,707.48,706.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773604947,0.88782384,707.47,706.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773605147,0.88782384,707.46,706.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773605343,0.88800004,707.45,706.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773605644,0.698,707.59,706.69,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773605645,0.88800004,707.44,706.69,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773605849,0.88800004,707.43,706.69,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773606049,0.88800004,707.42,706.69,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773606249,0.88800004,707.41,706.69,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773606449,0.88800004,707.4,706.69,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773606746,0.698,707.59,706.69,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773606747,0.88800004,707.39,706.69,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773607052,0.88800004,707.38,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773607251,0.698,707.59,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773607252,0.88800004,707.37,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773607450,0.88800004,707.36,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773607653,0.88800004,707.35,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773607853,0.88800004,707.34,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773608051,0.88800004,707.33,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773608249,0.88800004,707.32,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773608452,0.88800004,707.31,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773608648,0.88800004,707.3,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773608846,0.88800004,707.29,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773609049,0.88800004,707.28,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773609254,0.88800004,707.27,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773609550,0.88800004,707.26,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773609751,0.88800004,707.25,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773609951,0.88800004,707.24,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773610152,0.88800004,707.23,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773610347,0.88800004,707.22,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773610551,0.88800004,707.21,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773610753,0.698,707.59,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773610955,0.88833199,707.58,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773611147,0.88833199,707.57,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773611348,0.698,707.59,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773611349,0.88833199,707.56,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773611552,0.88837447,707.55,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773611749,0.88837447,707.54,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773611948,0.698,707.59,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773612152,0.88837498,707.58,706.76,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773612349,0.88837498,707.57,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773612553,0.88837498,707.56,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773612755,0.88837498,707.55,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773612949,0.88837498,707.54,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773613147,0.88837498,707.53,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773613352,0.88837498,707.52,706.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773613554,0.88837498,707.51,706.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773613754,0.88837498,707.5,706.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773614054,0.88837498,707.49,706.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773614255,0.88837498,707.48,706.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773614455,0.88837498,707.47,706.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773614655,0.88872646,707.46,706.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773614855,0.88872646,707.45,706.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773615049,0.88872646,707.44,706.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773615253,0.88872646,707.43,706.74,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773615453,0.88872646,707.42,706.74,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773615653,0.88872646,707.41,706.74,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773615856,0.88872646,707.4,706.74,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773616056,0.698,707.48,706.74,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773616057,0.88872646,707.39,706.74,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773616356,0.88872646,707.38,706.74,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773616548,0.88872646,707.37,706.74,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773616750,0.88872646,707.36,706.74,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773617055,0.88872646,707.35,706.74,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773617255,0.88872646,707.34,706.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773617456,0.88872646,707.33,706.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773617657,0.88872646,707.32,706.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773617857,0.88872646,707.31,706.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773618061,0.88872646,707.3,706.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773618353,0.88872646,707.29,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773618557,0.88872646,707.28,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773618856,0.88872646,707.27,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773619056,0.88872646,707.26,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773619251,0.88872646,707.25,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773619455,0.88872646,707.24,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773619656,0.88872646,707.23,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773619959,0.698,707.48,706.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773620158,0.88943211,707.47,706.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773620358,0.88943211,707.46,706.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773620558,0.88943211,707.45,706.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773620759,0.88956053,707.44,706.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773621053,0.88956053,707.43,706.79,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773621254,0.698,707.48,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735773621255,0.88962475,707.42,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773621452,0.88962475,707.41,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773621655,0.88962475,707.4,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773621856,0.88962475,707.39,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773622157,0.88962475,707.38,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773622357,0.88962475,707.37,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773622659,0.698,707.48,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773622660,0.88962475,707.36,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773622961,0.88962475,707.35,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773623155,0.88962475,707.34,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773623352,0.88962475,707.33,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773623555,0.88962475,707.32,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773623752,0.88962475,707.31,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773623956,0.88962475,707.3,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773624160,0.88962475,707.29,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773624358,0.88962475,707.28,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773624555,0.88962475,707.27,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773624759,0.88962475,707.26,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773624961,0.88962475,707.25,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773625161,0.88962475,707.24,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773625360,0.88962475,707.23,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773625557,0.88962475,707.22,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773625756,0.88962475,707.21,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773625963,0.88962475,707.2,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773626262,0.698,707.48,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773626465,0.88942843,707.47,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773626765,0.88942843,707.46,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773626959,0.88942843,707.45,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773627158,0.88942843,707.44,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773627463,0.88942843,707.43,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773627660,0.88942843,707.42,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773627860,0.88942843,707.41,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773628164,0.88942843,707.4,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773628366,0.88942843,707.39,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773628565,0.88942843,707.38,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773628764,0.88942843,707.37,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773628960,0.88942843,707.36,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773629164,0.88942843,707.35,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773629364,0.88942843,707.34,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773629564,0.88942843,707.34,706.77,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773629565,0.88942843,707.33,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773629764,0.88942843,707.32,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773630064,0.88942843,707.31,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773630264,0.88942843,707.3,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773630465,0.88942843,707.29,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773630661,0.88968595,707.28,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773630867,0.698,707.48,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773631066,0.88968643,707.47,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773631364,0.88968643,707.46,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773631565,0.88968643,707.45,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773631764,0.88968643,707.44,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773632065,0.88968643,707.43,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773632267,0.88968643,707.42,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773632564,0.88968643,707.41,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773632765,0.88968643,707.4,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773632959,0.88968643,707.39,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773633165,0.88968643,707.38,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773633365,0.88968643,707.37,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773633564,0.88968643,707.36,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773633869,0.88968643,707.35,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773634062,0.88968643,707.34,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773634263,0.88968643,707.33,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773634462,0.88968643,707.32,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773634660,0.88968643,707.31,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773634860,0.88968643,707.3,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773635062,0.698,707.48,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773635263,0.88988761,707.47,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773635466,0.88988761,707.46,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773635662,0.88988761,707.45,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773635867,0.88988761,707.44,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773636067,0.88988761,707.43,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773636268,0.88988761,707.42,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773636468,0.88988761,707.41,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773636667,0.88988761,707.4,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773636868,0.88988761,707.39,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773637066,0.88988761,707.38,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773637263,0.88988761,707.37,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773637467,0.698,707.48,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773637668,0.89009433,707.47,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773637869,0.89009433,707.46,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773638069,0.89009433,707.45,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773638264,0.89009433,707.44,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773638467,0.89009433,707.43,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773638666,0.89009433,707.42,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773638871,0.89009433,707.41,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773639064,1.47641136,707.8,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773639065,0.89009433,707.4,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773639271,0.89009433,707.39,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773639470,0.89009433,707.38,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773639773,1.47641136,707.8,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773639774,0.697,707.37,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773639968,0.88992088,707.36,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773640273,0.697,707.37,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773640873,0.697,707.37,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773641373,0.88984781,707.36,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773641575,0.88984781,707.35,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773641774,0.697,707.37,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773644076,0.697,707.37,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773644879,0.697,707.37,706.65,0.73428495]
["bitfinex-derivatives","BNBF0:USTF0",1735773644880,0.697,707.37,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773645980,0.697,707.37,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773647182,0.697,707.37,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773649882,0.697,707.37,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773651581,0.697,707.37,706.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773651582,0.697,707.37,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773652584,0.697,707.37,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773653986,0.697,707.37,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773654784,0.697,707.37,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773656184,0.697,707.37,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773657182,0.697,707.37,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773658791,0.697,707.37,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773659690,1.47621825,707.87,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773659885,0.88837608,707.86,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773660085,1.47621825,707.87,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773660287,0.88837665,707.86,706.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773660484,0.88837665,707.85,706.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773660684,0.88840941,707.84,706.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773660883,0.88840941,707.83,706.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773661086,0.88840941,707.82,706.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773661283,0.88840941,707.81,706.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773661489,0.88840941,707.8,706.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773661689,0.88840941,707.79,706.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773661989,0.88840941,707.78,706.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773662191,0.88840941,707.77,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773662390,0.88840941,707.76,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773662690,0.88840941,707.75,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773662885,0.697,707.84,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773663092,0.88845785,707.83,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773663390,0.88845785,707.82,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773663586,0.88845785,707.81,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773663792,0.88845785,707.8,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773663985,0.88845785,707.79,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773664185,0.88845785,707.78,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773664390,0.88845785,707.77,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773664593,0.88845785,707.76,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773664787,0.88845785,707.75,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773664986,0.88845785,707.74,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773665186,0.88845785,707.73,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773665491,0.88845785,707.72,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773665787,0.88845785,707.71,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773665994,0.88855892,707.7,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773666193,0.88855892,707.69,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773666486,0.697,707.84,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773666686,0.88859578,707.83,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773666993,0.88859578,707.82,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773667296,0.88859578,707.81,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773667591,0.88859578,707.8,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773667786,0.88859578,707.79,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773667991,0.697,707.84,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773667992,0.88859578,707.78,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773668188,0.88859578,707.77,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773668391,0.88859578,707.76,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773668692,0.88859578,707.75,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773668892,0.88859578,707.74,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773669088,0.697,707.84,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773669289,0.697,707.84,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773669290,0.88874519,707.83,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773669488,0.88874519,707.82,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773669688,0.88874519,707.81,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773669889,0.88874519,707.8,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773670196,0.88874519,707.79,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773670494,0.88874519,707.78,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773670694,0.88874519,707.77,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773670889,0.88874519,707.76,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773671089,0.88874519,707.75,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773671293,0.88874519,707.74,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773671490,0.88874519,707.73,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773671790,0.88874519,707.72,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773671991,0.88874519,707.71,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773672194,0.88902405,707.7,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773672489,0.88902405,707.69,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773672691,0.88902405,707.68,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773672896,0.697,707.84,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773673697,0.88915018,707.83,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773673993,0.88915018,707.82,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773674197,0.88916893,707.81,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773674495,0.88916893,707.8,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773674693,0.88916893,707.79,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773674891,0.88916893,707.78,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773675093,0.88916893,707.77,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773675290,0.88916893,707.76,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773675495,0.88916893,707.75,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773675794,0.88916893,707.74,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773675990,0.88928767,707.73,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773676194,0.88928767,707.72,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773676390,0.88928767,707.71,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773676590,0.88928767,707.7,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773676791,0.697,707.84,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773676996,0.88936982,707.83,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773677194,0.697,707.84,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773677195,0.88936982,707.82,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773677391,0.88936982,707.81,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773677696,0.88936982,707.8,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773677895,0.88936982,707.79,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773678195,0.88936982,707.78,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773678398,0.88936982,707.77,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773678597,0.88936982,707.76,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773678897,0.88936982,707.75,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773679097,0.88936982,707.74,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773679297,0.88936982,707.73,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773679497,0.88936982,707.72,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773679698,0.88936982,707.71,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773679901,0.697,707.84,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773679902,0.88960006,707.7,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773680198,0.88960006,707.69,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773680399,0.88960006,707.68,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773680698,0.88960006,707.67,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773680898,0.697,707.84,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773680899,0.88960006,707.66,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773681099,0.88960006,707.65,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773681299,0.88960006,707.64,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773681499,0.88960006,707.63,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773681700,0.88960006,707.62,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773681900,0.88960006,707.61,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773682201,0.88960006,707.6,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773682494,0.88960006,707.59,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773682698,0.88960006,707.58,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773682894,0.88960006,707.57,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773683094,0.88960006,707.56,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773683298,0.88960006,707.55,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773683599,0.88961667,707.54,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773683800,0.88961667,707.53,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773683999,0.88961667,707.52,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773684193,0.88961667,707.51,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773684397,0.88961667,707.5,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773684597,0.88961667,707.49,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773684894,0.88961667,707.48,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773685095,0.88961667,707.47,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773685293,0.88961667,707.46,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773685494,0.88961667,707.46,706.1,2.15586948]
["bitfinex-derivatives","BNBF0:USTF0",1735773685495,0.88961667,707.45,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773685693,0.88961667,707.44,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773685897,0.88961667,707.43,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773686097,0.697,707.84,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773686297,0.88993976,707.83,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773686495,0.88993976,707.82,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773686697,0.88993976,707.81,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773686898,0.88993976,707.8,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773687095,0.88993976,707.79,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773687299,0.697,707.84,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773687300,0.88993976,707.78,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773687500,0.88993976,707.77,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773687699,0.88993976,707.76,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773688001,0.88993976,707.75,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773688201,0.88993976,707.74,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773688406,0.88993976,707.73,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773688696,0.88993976,707.72,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773688893,0.88993976,707.71,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773689098,0.88993976,707.71,706.13,2.15586948]
["bitfinex-derivatives","BNBF0:USTF0",1735773689099,0.88993976,707.7,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773689295,1.47605128,707.89,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773689500,0.89072744,707.88,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773689794,0.89072744,707.87,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773690002,0.89072744,707.86,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773690203,0.89072744,707.85,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773690402,0.89072744,707.84,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773690599,0.89072744,707.83,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773690803,0.89072744,707.82,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773690998,0.89072744,707.81,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773691195,0.89072744,707.8,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773691395,0.89072744,707.79,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773691596,0.89072744,707.78,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773691797,0.89072744,707.77,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773692000,0.89072744,707.76,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773692204,0.89072744,707.75,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773692502,0.89102026,707.74,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773692703,0.89102026,707.73,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773692899,0.696,707.86,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773693100,0.89104398,707.85,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773693302,0.89104398,707.84,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773693602,0.89104398,707.83,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773693804,0.89104398,707.82,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773694005,0.89104398,707.81,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773694205,0.89104398,707.8,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773694401,0.89104398,707.79,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773694604,0.89104398,707.78,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773694804,0.89104398,707.77,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773695004,0.89104398,707.76,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773695200,0.89104398,707.75,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773695403,0.696,707.86,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773695606,0.89125448,707.85,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773695807,0.89125448,707.84,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773696104,0.89125448,707.83,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773696305,0.89125448,707.82,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773696604,0.89125448,707.81,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773696805,0.89125448,707.8,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773697007,0.89125448,707.79,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773697207,0.89125448,707.78,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773697407,0.89125448,707.77,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773697607,0.89125448,707.76,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773697906,0.89125448,707.75,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773698106,0.89125448,707.74,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773698306,0.89125448,707.73,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773698603,0.89125598,707.72,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773698807,0.89125598,707.71,707.27,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773699008,0.89125598,707.7,707.27,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773699209,0.89125598,707.69,707.27,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773699408,0.89125598,707.68,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773699611,0.89125598,707.67,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773699910,0.89125598,707.66,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773700110,0.89125598,707.65,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773700302,0.696,707.86,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773700303,0.89125598,707.64,707.25,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773700611,0.89125598,707.63,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773700811,0.89125598,707.62,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773701008,0.89125598,707.61,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773701207,0.89125598,707.6,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773701505,0.89125598,707.59,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773701712,0.89125598,707.58,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773701910,0.89125598,707.57,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773702105,0.696,707.86,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773702311,0.89110303,707.85,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773702611,0.89110303,707.84,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773702812,0.89110303,707.83,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773703012,0.89110303,707.82,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773703307,0.89110303,707.81,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773703511,0.89110303,707.8,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773703710,0.89110303,707.79,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773703912,0.89110303,707.78,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773704112,0.89110303,707.77,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773704312,0.89110303,707.76,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773704510,0.89110303,707.75,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773704707,0.89096762,707.74,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773704906,0.89096762,707.73,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773705111,0.89096762,707.72,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773705406,0.89096762,707.71,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773705609,0.89096762,707.7,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773705810,0.89096762,707.69,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773706012,0.89096762,707.68,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773706211,0.89096762,707.67,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773706407,0.89096762,707.67,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773706408,0.89096762,707.66,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773706614,0.89096762,707.65,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773706814,0.89096762,707.64,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773707014,0.89096762,707.63,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773707314,0.696,707.86,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773707315,0.89096762,707.62,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773707507,0.89096762,707.61,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773707711,0.89096762,707.6,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773707908,0.89096762,707.59,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773708112,0.89096762,707.58,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773708313,0.89096762,707.57,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773708516,0.89096762,707.56,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773708708,0.89096762,707.55,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773708908,0.696,707.86,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773708909,0.89096762,707.54,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773709114,0.696,707.86,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773709115,0.89096762,707.53,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773709412,0.89096762,707.52,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773709612,0.89096762,707.51,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773709815,0.89096762,707.5,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773710014,0.89096762,707.49,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773710216,0.89096762,707.48,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773710416,0.89096762,707.47,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773710617,0.89096762,707.46,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773710816,0.89118069,707.45,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773711010,0.89118069,707.44,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773711214,0.89118069,707.43,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773711413,0.696,707.86,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773711617,0.89114486,707.85,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773711816,0.89114486,707.84,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773712011,0.89114486,707.83,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773712215,0.89114486,707.82,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773712515,0.89114486,707.81,707.12,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773712715,0.89114486,707.8,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773712913,0.89114486,707.79,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773713113,0.89114486,707.78,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773713312,0.89114486,707.77,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773713515,0.696,707.86,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773713516,0.89114486,707.76,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773713720,0.89114486,707.75,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773713912,0.89114486,707.74,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773714114,0.89114486,707.73,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773714318,0.89114486,707.72,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773714518,0.89114486,707.71,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773714715,0.89114486,707.7,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773714916,0.89114486,707.69,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773715118,0.89114486,707.68,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773715419,1.58714486,707.67,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773715620,0.89114486,707.66,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773715822,0.89114486,707.65,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773716115,0.89114486,707.64,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773716320,0.89114486,707.63,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773716516,0.89114486,707.62,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773716718,0.89114486,707.61,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773716915,0.89114486,707.6,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773717118,0.89132802,707.59,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773717320,0.89132802,707.58,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773717516,0.89132802,707.57,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773717821,0.89132802,707.56,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773718115,0.696,707.67,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773718322,0.891319,707.66,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773718621,0.891319,707.65,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773718822,0.891319,707.64,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773719018,0.891319,707.63,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773719320,0.891319,707.62,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773719517,0.891319,707.61,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773719723,0.891319,707.6,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773719923,0.891319,707.59,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773720217,0.891319,707.58,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773720425,0.89146503,707.57,707.13,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773720726,0.89146503,707.56,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773720927,0.89153034,707.55,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773721125,0.89153034,707.54,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773721324,0.89153034,707.53,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773721626,0.696,707.67,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773721627,0.89153034,707.52,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773721820,0.89153034,707.51,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773722022,0.89147727,707.5,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773722321,0.696,707.67,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773722525,0.89145317,707.66,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773722825,0.89145317,707.65,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773723025,0.89145317,707.64,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773723225,0.89145317,707.63,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773723525,0.89145317,707.62,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773723727,0.89145317,707.61,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773723925,0.89145317,707.61,706.71,1.26712328]
["bitfinex-derivatives","BNBF0:USTF0",1735773723926,0.89145317,707.6,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773724125,0.89145317,707.59,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773724322,0.89145317,707.58,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773724528,0.89145317,707.57,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773724834,0.89145317,707.56,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773725126,0.89145317,707.55,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773725322,0.696,707.67,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773725323,0.89145317,707.54,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773725528,0.696,707.67,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773725529,0.89133569,707.53,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773725723,0.89133569,707.52,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773725930,0.89133569,707.51,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773726131,0.89133569,707.5,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773726331,0.89133569,707.49,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773726524,0.89133569,707.48,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773726728,0.89133569,707.47,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773727030,0.89133569,707.46,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773727331,0.89137077,707.45,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773727524,0.696,707.67,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773727728,0.89141916,707.66,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773727928,0.89141916,707.65,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773728125,0.89141916,707.64,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773728424,0.89141916,707.63,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773728625,0.8913569,707.62,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773728830,0.8913569,707.61,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773729029,0.8913569,707.6,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773729228,0.8913569,707.59,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773729428,0.8913569,707.58,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773729627,0.8913569,707.57,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773729824,0.696,707.67,706.68,0.73378483]
["bitfinex-derivatives","BNBF0:USTF0",1735773729825,0.8913569,707.56,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773730025,0.8913569,707.55,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773730328,0.8913569,707.54,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773730529,0.8913569,707.53,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773730731,0.8913569,707.52,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773730933,0.8913569,707.51,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773731129,0.8913569,707.5,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773731328,0.696,707.67,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773731329,0.8913569,707.49,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773731531,0.8913569,707.48,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773731728,0.89142321,707.47,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773732032,0.89142321,707.46,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773732232,0.696,707.67,706.68,0.73378483]
["bitfinex-derivatives","BNBF0:USTF0",1735773732233,0.89136179,707.45,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773732433,0.89136179,707.44,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773732629,0.89136179,707.43,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773732827,0.89136179,707.42,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773733028,0.89136179,707.41,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773733332,1.47595738,707.94,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773733533,1.47595738,707.94,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773733534,0.89139795,707.93,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773733726,0.89139795,707.92,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773733931,0.89139795,707.91,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773734227,0.89139795,707.9,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773734435,0.89139795,707.89,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773734637,1.58639795,707.88,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773734832,0.89140425,707.87,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773735031,0.89140425,707.86,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773735234,0.89140425,707.85,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773735435,0.89140425,707.84,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773735636,0.89140425,707.84,706.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773735637,0.89140425,707.83,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773735834,0.89140425,707.82,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773736035,0.89140425,707.81,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773736337,0.89140425,707.8,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773736535,0.89140425,707.79,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773736736,0.695,707.88,706.71,0.73378483]
["bitfinex-derivatives","BNBF0:USTF0",1735773736737,0.89140425,707.78,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773736939,0.89140425,707.77,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773737139,0.89140425,707.76,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773737340,0.89140425,707.75,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773737540,0.89140425,707.74,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773737737,0.89140425,707.73,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773738042,0.89140425,707.72,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773738241,0.89140425,707.71,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773738444,0.89140425,707.7,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773738643,0.89140425,707.69,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773738944,0.89140425,707.68,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773739141,0.89140425,707.67,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773739345,0.89140425,707.66,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773739542,0.89140425,707.65,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773739742,0.695,707.88,706.71,0.73378483]
["bitfinex-derivatives","BNBF0:USTF0",1735773739743,0.89140425,707.64,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773739940,0.89140425,707.63,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773740138,0.89140425,707.62,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773740337,0.695,707.88,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773740338,0.89140425,707.61,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773740542,0.89140425,707.6,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773740740,0.89140425,707.59,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773740941,0.89140425,707.58,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773741239,0.89140425,707.57,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773741442,0.695,707.88,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773741642,0.89134054,707.87,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773741944,0.89134054,707.86,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773742145,0.89134054,707.85,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773742343,0.89134054,707.84,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773742543,0.89134054,707.83,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773742737,0.89134054,707.82,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773742939,0.89134054,707.81,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773743144,0.89134054,707.8,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773743444,0.89134054,707.8,706.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773743445,0.89134054,707.79,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773743644,0.89134054,707.78,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773743837,0.89134054,707.77,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773744041,0.695,707.88,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773744042,0.89138033,707.76,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773744342,0.89138033,707.75,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773744539,0.89138033,707.74,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773744843,0.89138033,707.73,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773745039,0.89138033,707.72,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773745238,0.89138033,707.71,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773745442,0.89138033,707.7,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773745642,0.89138033,707.69,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773745843,0.89138033,707.68,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773746047,0.89138033,707.67,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773746242,0.89138033,707.66,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773746447,0.89138033,707.65,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773746642,0.89138033,707.64,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773746844,0.89138033,707.63,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773747145,0.89138033,707.62,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773747348,0.89138033,707.61,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773747549,0.89138033,707.6,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773747749,0.89138033,707.59,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773747952,0.695,707.88,706.73,0.73378483]
["bitfinex-derivatives","BNBF0:USTF0",1735773747953,0.89138033,707.58,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773748146,0.695,707.88,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773748147,0.89138033,707.57,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773748348,0.89138033,707.56,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773748548,0.695,707.88,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773748549,0.89138033,707.55,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773748748,0.89138033,707.54,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773748946,0.89138033,707.53,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773749146,0.89138033,707.52,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773749349,0.89138033,707.51,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773749548,0.89138033,707.5,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773749846,0.89138033,707.49,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773750051,0.89138033,707.48,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773750249,0.89138033,707.47,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773750453,1.47609824,707.87,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773750454,0.89138033,707.46,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773750651,1.47609824,707.87,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773750850,0.89138339,707.86,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773751155,1.47609824,707.87,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773751156,0.89138339,707.85,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773751355,0.89138339,707.84,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773751656,0.89138339,707.83,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773751855,0.89138339,707.82,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773752053,0.89138339,707.81,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773752253,0.89138339,707.8,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773752455,1.47609824,707.87,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773752658,0.89105352,707.86,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773752858,1.58605352,707.85,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773753056,0.89105352,707.84,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773753259,0.695,707.85,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773753460,0.89105713,707.84,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773753658,0.89105713,707.83,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773753858,0.89105713,707.82,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773754060,0.89105713,707.81,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773754257,0.89105713,707.8,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773754459,0.89105713,707.79,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773754652,0.89105713,707.78,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773754857,0.89105713,707.77,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773755059,0.695,707.85,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773755657,0.695,707.85,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773755860,0.89090493,707.84,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773756154,0.89090493,707.83,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773756354,0.89090493,707.82,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773756559,0.695,707.85,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773756754,0.89089489,707.84,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773756954,0.89089489,707.83,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773757158,0.89089489,707.82,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773757360,0.695,707.85,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773757361,0.89089489,707.81,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773757559,0.89089489,707.8,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773757756,0.89089489,707.79,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773757955,0.89089489,707.78,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773758154,0.89089489,707.77,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773758361,0.89089489,707.76,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773758657,0.89089489,707.75,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773758863,0.89089489,707.74,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773759063,0.89089489,707.73,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773759264,0.89089489,707.72,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773759465,0.89089489,707.71,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773759662,0.89089489,707.7,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773759857,0.89089489,707.69,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773760061,0.89089489,707.68,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773760257,0.89064561,707.67,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773760461,0.89064561,707.66,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773760662,0.89064561,707.65,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773760860,0.89064561,707.64,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773761066,0.89064561,707.63,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773761267,0.89064561,707.62,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773761468,0.89064561,707.61,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773761663,1.47615563,707.79,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773761664,0.89064561,707.6,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773761867,0.89064561,707.59,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773762069,0.89054849,707.58,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773762269,0.89054849,707.57,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773762570,0.89054849,707.56,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773762768,1.47615563,707.79,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773762967,0.89056588,707.78,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773763164,0.89056588,707.77,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773763367,0.89056588,707.76,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773763567,0.89056588,707.75,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773763763,0.89056588,707.74,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773763967,0.89056588,707.73,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773764168,0.89056588,707.72,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773764368,0.89056588,707.71,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773764668,0.89056588,707.7,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773764864,0.89056588,707.69,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773765069,0.89056588,707.68,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773765269,0.89056588,707.67,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773765468,0.89056588,707.66,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773765766,0.89056588,707.65,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773765967,0.89036448,707.64,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773766271,0.89036448,707.63,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773766571,0.89036448,707.62,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735773766869,0.89036448,707.61,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735773767070,0.89036448,707.6,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735773767369,0.89036448,707.59,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735773767566,0.89036448,707.58,706.73,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773767869,0.89036448,707.57,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735773768064,1.58536448,707.56,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735773768269,0.89036448,707.55,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735773768469,0.89036448,707.54,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735773768665,0.89036448,707.53,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735773768866,0.89036448,707.52,706.75,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773769063,0.89036448,707.51,706.75,1.33892156]
["bitfinex-derivatives","BNBF0:USTF0",1735773769369,0.89036448,707.5,706.75,1.33892156]
["bitfinex-derivatives","BNBF0:USTF0",1735773769670,0.695,707.56,706.75,1.33892156]
["bitfinex-derivatives","BNBF0:USTF0",1735773769671,0.89034489,707.49,706.75,1.33892156]
["bitfinex-derivatives","BNBF0:USTF0",1735773769867,0.89034489,707.48,706.75,1.33892156]
["bitfinex-derivatives","BNBF0:USTF0",1735773770062,0.89034489,707.47,706.75,1.33892156]
["bitfinex-derivatives","BNBF0:USTF0",1735773770266,0.89034489,707.46,706.75,1.33892156]
["bitfinex-derivatives","BNBF0:USTF0",1735773770470,0.89034489,707.45,706.75,1.33892156]
["bitfinex-derivatives","BNBF0:USTF0",1735773770771,0.89034489,707.44,706.75,1.33892156]
["bitfinex-derivatives","BNBF0:USTF0",1735773770973,0.89034489,707.43,706.75,1.33892156]
["bitfinex-derivatives","BNBF0:USTF0",1735773771274,0.89034489,707.42,706.75,1.33892156]
["bitfinex-derivatives","BNBF0:USTF0",1735773771572,0.89034489,707.41,706.75,1.33892156]
["bitfinex-derivatives","BNBF0:USTF0",1735773771771,0.89034489,707.4,706.75,1.33892156]
["bitfinex-derivatives","BNBF0:USTF0",1735773771966,0.89034489,707.39,706.75,1.33892156]
["bitfinex-derivatives","BNBF0:USTF0",1735773772167,0.89034489,707.38,706.75,1.33892156]
["bitfinex-derivatives","BNBF0:USTF0",1735773772365,0.89034489,707.37,706.75,1.33892156]
["bitfinex-derivatives","BNBF0:USTF0",1735773772566,0.89034489,707.36,706.75,1.33892156]
["bitfinex-derivatives","BNBF0:USTF0",1735773772771,0.89034489,707.35,706.75,1.33892156]
["bitfinex-derivatives","BNBF0:USTF0",1735773772973,0.89034489,707.34,706.75,1.33892156]
["bitfinex-derivatives","BNBF0:USTF0",1735773773269,0.695,707.56,706.75,1.33892156]
["bitfinex-derivatives","BNBF0:USTF0",1735773773472,0.8902365,707.55,706.75,1.33892156]
["bitfinex-derivatives","BNBF0:USTF0",1735773773671,0.8902365,707.54,706.75,1.33892156]
["bitfinex-derivatives","BNBF0:USTF0",1735773773868,0.8902365,707.53,706.75,1.33892156]
["bitfinex-derivatives","BNBF0:USTF0",1735773774068,0.8902365,707.52,706.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773774271,0.8902365,707.51,706.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773774572,0.8902365,707.5,706.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773774772,0.8902365,707.49,706.78,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773774974,0.8902365,707.49,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735773774975,0.8902365,707.48,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773775168,0.8902365,707.47,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773775372,0.8901987,707.46,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773775570,0.8901987,707.45,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773775770,0.695,707.56,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735773775771,0.8901987,707.44,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773775972,0.8901987,707.43,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773776173,0.8901987,707.42,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773776370,0.8901987,707.41,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773776675,0.8901987,707.4,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773776876,0.8901987,707.39,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773777175,0.695,707.56,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773777176,0.8901987,707.38,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773777475,0.8901987,707.37,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773777677,0.8901987,707.36,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773777877,0.8901987,707.35,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773778073,0.8901987,707.34,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773778275,0.8901987,707.33,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773778471,0.695,707.56,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773778674,0.89022618,707.55,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773778870,0.89022618,707.54,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773779073,0.89024162,707.53,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773779372,0.89024162,707.52,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773779575,0.89024162,707.51,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773779777,0.89024162,707.5,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773780078,0.89024162,707.49,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773780275,0.89024162,707.48,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773780478,0.89024162,707.47,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773780778,0.89024162,707.46,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773780974,0.89024162,707.45,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773781180,0.8903267,707.44,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773781478,0.8903267,707.43,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773781681,0.8903267,707.42,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773781882,0.8903267,707.41,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773782081,0.8903267,707.4,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773782281,0.8903267,707.39,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773782482,0.8903267,707.38,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773782679,0.8903267,707.37,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773782884,0.8903267,707.36,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773783183,0.8903267,707.35,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773783384,0.695,707.56,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773783583,0.89065503,707.55,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773783781,0.695,707.56,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773783985,0.89065833,707.55,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773784184,0.89065833,707.54,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773784384,0.89065833,707.53,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773784584,0.89065833,707.52,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773784883,0.89065833,707.51,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773785184,0.89065833,707.5,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773785384,0.89065833,707.49,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773785686,0.89065833,707.48,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773785884,0.89065833,707.47,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773786183,0.89065833,707.46,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773786384,0.89065833,707.45,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773786585,0.89065833,707.44,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773786781,0.89065833,707.43,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773786979,0.89065833,707.42,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773787181,0.89065833,707.41,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773787385,0.89081185,707.4,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773787587,0.89081185,707.39,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773787787,0.89081185,707.38,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773788085,0.89081185,707.37,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773788285,0.89081185,707.36,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773788584,0.89081185,707.35,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773788785,0.89081185,707.34,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773788980,0.89081185,707.33,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773789185,0.89081185,707.32,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773789386,0.89081185,707.31,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773789579,1.47615563,707.79,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773789580,0.89081185,707.3,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773789784,1.47615563,707.79,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773789984,1.47615563,707.79,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773790181,1.58591984,707.78,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773790381,0.89091984,707.77,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773790586,0.89091984,707.76,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773790784,0.89091984,707.75,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773790984,0.89091984,707.74,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773791186,0.89091984,707.73,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773791386,0.89091984,707.72,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773791683,0.89091984,707.72,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735773791684,0.89091984,707.71,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773791886,0.89091984,707.7,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773792085,0.89091984,707.69,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773792285,0.89091984,707.68,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773792483,0.89091984,707.67,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773792682,0.89091984,707.66,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773792880,0.89091984,707.65,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773793084,0.695,707.78,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773793287,0.89096767,707.77,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773793489,0.89096767,707.76,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773793787,0.89096767,707.75,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773793982,0.89096767,707.74,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773794288,0.89096767,707.73,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773794481,0.89096767,707.72,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773794683,0.695,707.78,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773794684,0.89096767,707.71,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773794988,0.89096767,707.7,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773795189,0.89096767,707.69,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773795386,0.695,707.78,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773795387,0.89096767,707.68,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773795593,0.89096767,707.67,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773795793,0.89096767,707.66,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773796093,0.89096767,707.65,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773796289,0.89096767,707.64,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773796488,0.89096767,707.63,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773796688,0.695,707.78,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773796890,0.89114689,707.77,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773797090,0.89114689,707.76,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773797394,0.89114689,707.75,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773797588,0.89114689,707.74,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773797792,0.89114689,707.73,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773797993,0.89114689,707.72,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773798196,0.89114689,707.71,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773798387,0.89114689,707.7,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773798693,0.89134421,707.69,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773798893,0.695,707.78,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773798894,0.89134421,707.68,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773799091,0.89134421,707.67,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773799393,0.89134421,707.66,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773799593,0.89134421,707.65,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773799786,0.89134421,707.64,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773799991,0.89134421,707.63,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773800190,0.89134421,707.62,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773800391,0.89134421,707.61,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773800593,0.89134421,707.6,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773800891,0.89134421,707.59,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773801190,0.89134421,707.58,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773801392,0.89134421,707.57,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773801592,0.89134421,707.56,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773801897,0.89134421,707.55,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773802093,0.89134421,707.54,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773802290,0.89134421,707.53,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773802489,1.47628088,707.72,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773802691,0.89202002,707.71,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773802897,0.89202002,707.7,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773803097,0.89202002,707.69,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773803295,0.89202002,707.68,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773803497,0.89202002,707.67,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773803696,0.89202002,707.66,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773803895,0.89202002,707.65,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773804094,0.89202002,707.64,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773804293,1.47628088,707.72,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773804294,0.89202002,707.63,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773804493,0.89202002,707.62,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773804798,0.89202002,707.61,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773804999,0.89202002,707.6,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773805192,0.89202002,707.59,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773805401,0.89202002,707.58,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773805598,0.89226997,707.57,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773805803,0.89226997,707.56,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773806099,0.89225685,707.55,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773806308,0.89225685,707.54,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773806603,0.89225685,707.53,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773806903,0.89225685,707.52,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773807103,0.89225685,707.51,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773807304,0.89225685,707.5,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773807501,0.89225685,707.49,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773807820,0.89225685,707.48,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773808007,0.89225685,707.47,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773808307,0.89225685,707.46,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773808502,0.89225685,707.45,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773808698,0.89256777,707.44,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773809003,1.47628088,707.72,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773809004,0.89256777,707.43,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773809199,0.89256777,707.42,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773809403,0.89256777,707.41,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773809699,0.89256777,707.4,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773809900,1.47628088,707.72,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773809901,0.89256777,707.39,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773810107,0.89256777,707.38,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773810315,0.89256777,707.37,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773810611,0.89256777,707.36,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773810810,0.89256777,707.35,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773811011,0.695,707.78,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773811205,0.89287003,707.77,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773811409,0.89287003,707.76,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773811610,0.89287003,707.75,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773811812,0.89265984,707.74,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773812011,0.89265984,707.73,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773812209,0.89265984,707.72,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773812516,0.89265984,707.71,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773812712,0.89265984,707.7,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773812913,0.89265984,707.69,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773813114,0.89265984,707.68,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773813309,0.89265984,707.67,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773813515,0.89265984,707.66,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773813814,0.89265984,707.65,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773814008,0.89265984,707.64,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773814214,0.89265984,707.63,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773814414,0.89265984,707.62,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773814619,0.89265984,707.61,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773814819,0.89265984,707.6,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773815118,0.89265984,707.59,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773815317,1.58765984,707.58,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773815517,0.89200236,707.57,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773815719,0.695,707.58,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773815720,0.89200236,707.56,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773816019,0.89200236,707.55,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773816215,0.89200236,707.54,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773816416,0.89200236,707.53,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773816616,0.89200236,707.52,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773816813,0.89200236,707.51,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773817015,0.89200236,707.5,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773817216,0.695,707.58,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773817217,0.89200236,707.49,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773817413,0.89200236,707.48,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773817615,0.89200236,707.47,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773817820,0.89200236,707.46,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773818119,0.89177979,707.45,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773818319,0.89177979,707.44,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773818618,0.695,707.58,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773818820,0.89168119,707.57,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773819020,0.89168119,707.56,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773819219,0.89168119,707.55,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773819421,0.89168119,707.54,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773819719,0.89168119,707.53,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773819921,0.89168119,707.52,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773820121,0.89168119,707.51,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773820317,0.89168119,707.5,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773820514,0.89168119,707.49,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773820718,0.89168119,707.48,707.16,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773821018,0.89168119,707.47,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773821218,0.89168119,707.46,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773821416,0.89168119,707.45,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773821619,0.89168119,707.44,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773821819,0.89168119,707.43,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773822020,0.695,707.58,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773822220,0.89150011,707.57,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773822420,0.89150011,707.56,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773822721,0.89150011,707.55,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773822922,0.89150011,707.54,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773823223,0.89150011,707.53,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773823520,0.89150011,707.52,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773823722,0.89150011,707.51,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773823921,0.89150011,707.5,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773824117,0.89150011,707.49,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773824423,0.8912418,707.48,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773824622,0.695,707.58,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773824922,0.89123448,707.57,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773825121,0.89123448,707.56,707.11,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773825322,0.89123448,707.55,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773825521,0.695,707.58,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773825522,0.89123448,707.54,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773825720,0.89123448,707.53,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773825920,0.89123448,707.52,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773826116,0.89123448,707.51,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773826321,0.89123448,707.5,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773826522,0.695,707.58,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773826822,0.89105522,707.57,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773827019,0.89105522,707.56,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773827323,0.695,707.58,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773827522,0.89108925,707.57,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773827823,0.695,707.58,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773827824,0.89108925,707.56,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773828125,0.89108925,707.55,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773828324,0.89108925,707.54,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773828522,0.89108925,707.53,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773828716,0.89108925,707.52,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773828921,0.89108925,707.51,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773829115,0.89108925,707.5,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773829322,0.695,707.58,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773829323,0.89108925,707.49,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773829623,0.89108925,707.48,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773829824,0.89108925,707.47,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773830123,0.89108925,707.46,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773830323,0.695,707.58,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773830525,0.89113299,707.57,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773830723,0.89113299,707.56,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773830924,0.89113299,707.55,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773831122,0.89113299,707.54,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773831319,0.89113299,707.53,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773831523,0.89113299,707.52,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773831725,0.89113299,707.51,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773831924,0.89113299,707.5,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773832121,0.89113299,707.49,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773832326,0.89113299,707.48,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773832528,0.89113299,707.47,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773832828,0.89113299,707.46,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773833025,0.89113299,707.45,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773833229,0.89113299,707.44,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773833529,0.89113299,707.43,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773833731,0.89113299,707.42,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773833923,0.89113299,707.41,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773834125,0.89113299,707.4,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773834326,0.89113299,707.39,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773834525,0.89113299,707.38,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773834728,0.89113299,707.37,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773834930,0.695,707.58,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773835130,0.89113636,707.57,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773835332,0.89113636,707.56,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773835532,0.89113636,707.55,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773835831,0.89113636,707.54,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773836032,0.89113636,707.53,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773836233,0.89113636,707.52,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773836426,0.89113636,707.51,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773836630,0.695,707.58,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773836827,0.89115052,707.57,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773837131,0.89115052,707.56,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773837335,0.89115052,707.55,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773837533,0.89115052,707.54,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773837733,0.89115052,707.53,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773838029,0.89115052,707.52,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773838233,0.89115052,707.51,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773838432,0.89115052,707.5,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773838633,0.89115052,707.49,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773838931,0.89117023,707.48,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773839131,0.89117023,707.47,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773839332,0.89117023,707.46,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773839526,0.89117023,707.45,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773839730,1.47619738,707.88,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773839731,0.89117023,707.44,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773839928,0.89117014,707.43,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773840131,0.89117014,707.42,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773840328,0.89117014,707.41,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773840531,1.58617014,707.4,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773840729,0.89117014,707.39,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773840929,0.695,707.4,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773841335,0.89116527,707.39,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773841534,0.695,707.4,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773841735,0.89117461,707.39,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773842037,0.695,707.4,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773842232,0.89117271,707.39,707.07,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773842428,0.695,707.4,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773842636,0.89115677,707.39,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773842830,0.695,707.4,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773843036,0.89117209,707.39,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773843228,0.695,707.4,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773843431,0.89115566,707.39,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773843631,0.695,707.4,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773843936,0.89117432,707.39,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773844137,0.695,707.4,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773844340,0.89117432,707.39,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773844541,0.695,707.4,707.08,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773844836,0.695,707.4,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773845034,0.89117079,707.39,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773845228,0.89117697,707.38,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773845434,0.695,707.4,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773845629,0.8911891,707.39,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773845836,0.8911891,707.38,707.09,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773846034,0.89117303,707.37,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773846232,0.89117303,707.36,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773846433,0.695,707.4,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773846633,0.89120462,707.39,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773846831,0.695,707.4,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773846832,0.89120462,707.38,707.1,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773847037,0.695,707.4,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773847233,0.89121202,707.39,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773847434,0.89121202,707.38,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773847637,0.89121202,707.37,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773847833,0.695,707.4,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773848037,0.89122776,707.39,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773848238,0.89122776,707.38,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773848437,0.89123252,707.37,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773848638,0.695,707.4,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773848840,0.89123296,707.39,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773849040,0.89123296,707.38,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773849242,0.695,707.4,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773849442,0.89126335,707.39,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773849735,0.89126335,707.38,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773849935,0.695,707.4,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773850134,0.695,707.4,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735773850135,0.89127884,707.39,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773850337,0.89127884,707.38,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773850535,0.695,707.4,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773850736,0.89129952,707.39,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773850939,0.89129952,707.38,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773851240,0.695,707.4,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773851440,0.695,707.4,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735773851441,0.89130781,707.39,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773851636,0.695,707.4,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773851841,0.89132696,707.39,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773852041,0.89132696,707.38,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773852242,0.695,707.4,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773852439,0.8913441,707.39,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773852637,0.8913441,707.38,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773852943,0.695,707.4,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773853339,0.89134275,707.39,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773853544,0.695,707.4,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773853745,0.89137178,707.39,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773853939,0.695,707.4,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773855046,0.695,707.4,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735773855047,0.695,707.4,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773856338,0.89146544,707.39,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773856542,0.89147424,707.38,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773856743,0.695,707.4,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773856943,0.89147309,707.39,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773857146,0.695,707.4,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773857343,0.89149374,707.39,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773857548,0.695,707.4,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773857743,0.89150726,707.39,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773857949,0.695,707.4,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773858146,0.89150726,707.39,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773858346,0.695,707.4,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773858543,0.89155136,707.39,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773858743,0.89155136,707.38,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773858946,0.89155136,707.38,706.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773858947,0.89156474,707.37,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773859143,0.695,707.4,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773859346,0.89159819,707.39,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773859544,0.89159819,707.38,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773859743,0.89159819,707.37,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773859947,0.89159819,707.36,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773860151,0.695,707.4,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773860341,0.89164976,707.39,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773860547,0.89164976,707.38,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773860743,0.89164976,707.37,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773860947,1.47619738,707.88,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773861147,0.89166321,707.87,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773861348,0.89166321,707.86,707.14,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773861549,0.89166321,707.86,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773861550,0.89166321,707.85,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773861745,1.58566321,707.84,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773861949,0.89166321,707.83,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773862150,0.89166321,707.82,707.15,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773862452,0.89166321,707.81,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773862648,0.89166321,707.8,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773862845,0.89166321,707.79,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773863147,0.89166321,707.78,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773863446,0.694,707.84,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773863447,0.89180632,707.77,707.17,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773863753,0.89180632,707.76,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773863954,0.89180632,707.75,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773864153,0.89180632,707.74,707.18,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773864349,0.89180632,707.73,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773864555,0.89180632,707.72,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773864749,0.89180632,707.71,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773864951,0.89180632,707.7,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773865149,0.89180632,707.69,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773865348,0.89180632,707.68,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773865655,0.89180632,707.67,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773865954,0.89180632,707.66,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773866152,0.89180632,707.65,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773866352,0.89180632,707.64,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773866655,0.694,707.84,706.8,0.73426974]
["bitfinex-derivatives","BNBF0:USTF0",1735773866656,0.89196385,707.63,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773866855,0.89196385,707.62,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773867053,0.89196385,707.61,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773867253,0.89196385,707.6,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773867450,0.89196385,707.59,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773867654,0.694,707.84,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773867655,0.89196385,707.58,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773867851,0.89196385,707.57,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773868057,0.89196385,707.56,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773868356,0.89196385,707.55,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773868559,0.89196385,707.54,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773868752,0.89196385,707.53,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773868957,0.89196385,707.52,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773869155,0.89196385,707.51,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773869357,0.89196385,707.5,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773869553,0.89196385,707.49,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773869758,0.89196385,707.48,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773869958,0.89196385,707.47,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773870154,0.89196385,707.46,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773870358,0.89196385,707.45,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773870654,0.89196385,707.44,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773870855,0.89196385,707.43,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773871058,0.89196385,707.42,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773871354,0.89196385,707.41,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773871559,0.89196385,707.4,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773871754,0.89196385,707.39,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773871957,0.89196385,707.38,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773872153,0.89196385,707.37,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773872455,0.89196385,707.36,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773872656,0.694,707.84,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773872858,0.89210584,707.83,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773873060,0.89210584,707.82,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773873262,0.89210584,707.81,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773873563,0.694,707.84,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773873564,0.89210584,707.8,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773873760,0.89210584,707.79,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773874055,0.89210584,707.78,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773874259,0.89210584,707.77,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773874462,0.89210584,707.76,707.19,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773874662,0.89210584,707.75,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773874859,0.89210584,707.74,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773875056,0.89210584,707.73,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773875261,0.89210584,707.72,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773875463,0.89210584,707.71,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773875662,0.89210584,707.7,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773875962,0.89216918,707.69,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773876162,0.89216918,707.68,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773876463,0.89216918,707.67,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773876663,0.89216918,707.66,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773876863,0.89216918,707.65,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773877056,0.89216918,707.64,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773877261,0.89216918,707.63,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773877463,0.89216918,707.62,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773877656,0.89216918,707.61,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773877857,0.89216918,707.6,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773878058,0.89216918,707.59,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773878259,0.89216918,707.58,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773878463,0.89216918,707.57,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773878663,0.89216918,707.56,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773878860,0.89227729,707.55,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773879063,0.89227729,707.54,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773879363,0.89226111,707.53,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773879564,0.89226111,707.52,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773879764,0.89226111,707.51,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773880060,0.89226111,707.5,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773880257,0.89226111,707.49,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773880465,0.89226111,707.48,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773880663,0.89226111,707.47,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773880869,0.89226111,707.46,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773881069,0.89226111,707.45,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773881268,0.89226111,707.44,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773881468,0.89226111,707.43,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773881666,0.694,707.84,706.84,0.73426974]
["bitfinex-derivatives","BNBF0:USTF0",1735773881667,0.89226111,707.42,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773882170,0.89226111,707.41,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773882373,0.89226111,707.4,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773882671,0.89226111,707.39,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773882873,0.89226111,707.38,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773883074,0.89226111,707.37,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773883273,0.89226111,707.36,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773883475,0.89226111,707.35,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773883770,0.89226111,707.34,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773883975,0.89226111,707.33,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773884177,0.694,707.84,707.24,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773884477,0.89236589,707.83,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773884676,0.89236589,707.82,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773884877,0.89236589,707.81,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773885077,0.89236589,707.8,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773885273,0.89236589,707.79,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773885471,0.89236589,707.78,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773885675,0.89236589,707.77,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773885876,0.89236589,707.76,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773886176,0.89236589,707.75,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773886376,0.694,707.84,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773886377,0.89236589,707.74,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773886578,0.89236589,707.73,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773886771,0.89236589,707.72,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773886974,0.89236589,707.71,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773887276,0.89236589,707.7,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773887478,0.89236589,707.69,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773887776,0.89236589,707.68,707.23,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773887977,1.47619738,707.88,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773887978,0.89236589,707.67,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773888176,0.89236589,707.66,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773888377,0.89236589,707.65,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773888677,0.89291407,707.64,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773888876,1.58691407,707.63,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773889177,0.89291407,707.62,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773889378,0.89291407,707.61,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773889578,0.89291407,707.6,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773889877,0.89291407,707.59,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773890074,0.89291407,707.58,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773890273,0.89291407,707.57,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773890476,0.694,707.63,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773890477,0.8930585,707.56,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773890677,0.8930585,707.55,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773890876,0.8930585,707.54,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773891078,0.8930585,707.53,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773891279,0.8930585,707.52,707.2,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773891576,0.8930585,707.51,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773891874,0.8930585,707.5,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773892080,0.8930585,707.49,707.22,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773892279,0.8930585,707.48,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773892480,0.8930585,707.47,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773892680,0.8930585,707.46,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773892873,0.8930585,707.45,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773893181,0.8930585,707.44,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773893479,0.8930585,707.43,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773893678,0.8930585,707.42,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773893873,0.8930585,707.41,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773894080,0.8930585,707.4,707.21,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773894380,0.694,707.63,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735773894381,0.89286591,707.39,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773894580,0.89286591,707.38,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773894774,0.89286591,707.37,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773894977,0.89286591,707.36,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773895175,0.89286591,707.35,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773895380,0.89286591,707.34,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773895582,0.89286591,707.33,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773895882,0.89286591,707.32,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773896082,0.89286591,707.31,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773896284,0.89286591,707.3,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773896583,0.89286591,707.29,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773896785,0.89286591,707.28,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773896983,0.89286591,707.27,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773897178,0.89286591,707.26,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773897380,0.694,707.63,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773897582,0.89237135,707.62,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773897780,0.89237135,707.61,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773897977,0.89222837,707.6,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773898178,0.89222837,707.59,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773898379,0.694,707.63,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735773898380,0.89222837,707.58,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773898585,0.89222837,707.57,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773898783,0.694,707.63,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773898784,0.89222837,707.56,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773898984,0.89213814,707.55,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773899186,0.89213814,707.54,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773899386,0.89213814,707.53,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773899589,0.89213814,707.52,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773899786,0.89213814,707.51,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773899984,0.89213814,707.5,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773900180,0.89213814,707.49,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773900382,0.89213814,707.48,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773900582,0.89215312,707.47,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773900787,0.89215312,707.46,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773900983,0.89215312,707.45,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773901181,0.89215312,707.44,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773901388,0.89215312,707.43,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773901686,0.89215312,707.42,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773901882,0.89215312,707.41,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773902082,0.694,707.63,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773902083,0.89215312,707.4,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773902283,0.89215312,707.39,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773902481,0.89215312,707.38,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773902682,0.89215312,707.38,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735773902683,0.89215312,707.37,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773902882,0.89215312,707.36,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773903085,0.694,707.63,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773903086,0.89215312,707.35,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773903287,0.89215312,707.34,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773903488,0.89215312,707.33,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773903688,0.89215312,707.32,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773903990,0.89215312,707.31,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773904191,0.89215312,707.3,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773904385,0.89215312,707.29,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773904587,0.89215312,707.28,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773904787,0.89215312,707.27,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773904984,0.89215312,707.26,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773905185,0.89215312,707.25,706.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773905386,0.89215312,707.24,706.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773905589,0.694,707.63,706.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773905791,0.89143899,707.62,706.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773905994,0.89143899,707.61,706.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773906192,0.89143899,707.6,706.86,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773906494,0.89143899,707.59,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773906689,0.89143899,707.58,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773906885,0.89143899,707.57,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773907087,0.89143899,707.56,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773907291,0.89143899,707.55,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773907490,0.89143899,707.54,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773907690,0.89143899,707.53,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773907892,0.89143899,707.52,706.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773908089,0.89116263,707.51,706.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773908292,0.89116263,707.5,706.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773908492,0.89116263,707.49,706.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773908693,0.694,707.63,706.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773908893,0.89112343,707.62,706.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773909089,0.89112343,707.61,706.85,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773909296,0.89112343,707.6,706.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773909493,0.89112343,707.59,706.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773909693,0.89112343,707.58,706.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773909993,0.89112343,707.57,706.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773910294,0.694,707.63,706.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773910295,0.89112343,707.56,706.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773910494,0.89112343,707.55,706.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773910695,0.89112343,707.54,706.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773910995,0.89112343,707.53,706.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773911196,0.89112343,707.52,706.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773911395,0.89112343,707.51,706.87,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773911595,0.89112343,707.5,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773911796,0.89112343,707.49,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773911995,0.89112343,707.48,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773912196,0.89112343,707.47,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773912397,0.89112343,707.46,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773912698,0.89112343,707.45,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773912998,0.89112343,707.44,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773913203,0.89112343,707.43,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773913402,0.89112343,707.42,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773913595,0.89112343,707.41,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773913799,0.89112343,707.4,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773913999,0.89112343,707.39,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773914302,0.89112343,707.38,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773914600,0.89112343,707.37,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773914802,0.694,707.63,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773915002,0.89086739,707.62,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773915204,0.89086739,707.61,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773915604,0.89086739,707.6,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773915801,0.89086739,707.59,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773916002,0.89086739,707.58,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773916198,0.89086739,707.57,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773916401,0.89086739,707.56,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773916703,0.89086739,707.55,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773917003,0.89086739,707.54,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773917204,0.89086739,707.53,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773917397,0.8908115,707.52,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773917601,0.8908115,707.51,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773917903,0.8908115,707.5,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773918105,0.8908115,707.49,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773918404,0.694,707.63,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773918405,0.8908115,707.48,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773918607,0.8908115,707.47,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773918800,0.8908115,707.46,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773919003,0.8908115,707.45,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773919198,0.8908115,707.44,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773919403,0.8908115,707.43,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773919604,0.8908115,707.42,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773919804,0.8908115,707.41,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773920004,1.5848115,707.4,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773920306,0.8908115,707.39,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773920507,0.8908115,707.38,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773920699,0.8908115,707.37,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773920902,0.694,707.4,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773920903,0.8908115,707.36,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773921105,0.694,707.4,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773921106,0.89076805,707.35,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773921306,0.89076805,707.34,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773921506,0.89076805,707.33,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773921710,0.89076805,707.32,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773922008,0.89076805,707.31,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773922207,0.89076805,707.3,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773922408,0.89076805,707.29,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773922608,0.89076805,707.28,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773922808,0.694,707.4,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773923010,0.8907918,707.39,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773923211,0.8907918,707.38,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773923412,0.8907918,707.37,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773923711,0.8907918,707.36,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773923913,0.8907918,707.35,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773924212,0.8907918,707.34,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773924412,0.8907918,707.33,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773924608,0.89082417,707.32,707.0,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773924907,0.89082417,707.31,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773925112,0.89082417,707.3,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773925308,0.89082417,707.29,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773925514,0.89082417,707.28,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773925813,0.694,707.4,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773926017,0.89085857,707.39,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773926313,0.89085857,707.38,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773926513,0.89085857,707.37,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773926713,0.89085857,707.36,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773926915,0.89085857,707.35,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773927107,0.89085857,707.34,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773927313,0.89091229,707.33,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773927514,0.89091229,707.32,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773927711,0.89091229,707.31,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773927911,0.89091229,707.3,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773928112,0.694,707.4,706.84,1.33888553]
["bitfinex-derivatives","BNBF0:USTF0",1735773928113,0.89091229,707.29,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773928318,0.89091229,707.28,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773928517,0.89091229,707.27,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773928718,0.89091229,707.26,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773928915,0.694,707.4,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773929115,0.8909315,707.39,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773929319,0.8909315,707.38,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773929511,0.8909315,707.37,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773929715,0.8909315,707.36,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773929911,0.8909315,707.35,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773930117,0.8909315,707.34,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773930320,0.89095441,707.33,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773930513,0.89095441,707.32,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773930711,0.89095441,707.31,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773930913,0.89095441,707.3,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773931119,0.89095441,707.29,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773931311,0.89095441,707.28,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773931516,0.89095441,707.27,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773931715,0.89095441,707.26,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773931916,0.89095441,707.25,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773932118,1.4765001,707.71,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773932419,0.694,707.24,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773933521,0.694,707.24,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773934920,0.89107094,707.23,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773935113,0.694,707.24,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773935716,0.89109144,707.23,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773936019,0.8910617,707.22,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773936321,0.89106551,707.21,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773936621,0.694,707.24,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773936817,0.694,707.24,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735773936818,0.89110896,707.23,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773937022,0.89110896,707.22,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773937222,0.89110896,707.21,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773937522,0.694,707.24,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773937722,0.89111698,707.23,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773938024,0.89111698,707.22,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773938219,0.89111698,707.21,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773938420,0.694,707.24,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773938619,0.89114836,707.23,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773938820,0.694,707.24,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773938821,0.89114836,707.22,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773939016,0.89114836,707.21,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773939221,0.89114836,707.2,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773939421,0.694,707.24,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773939619,0.89120596,707.23,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773939822,0.89120596,707.22,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773940016,0.89120596,707.21,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773940217,0.89120596,707.2,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773940421,0.694,707.24,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773940616,0.8912488,707.23,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773940815,0.694,707.24,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773940816,0.8912488,707.22,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773941016,0.694,707.24,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773941017,0.8912488,707.21,707.02,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773941223,0.8912488,707.21,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735773941224,0.8912488,707.2,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773941425,0.694,707.24,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773941623,0.89127955,707.23,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773941817,0.89127955,707.22,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773942017,0.89127955,707.21,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773942217,0.89127955,707.2,706.99,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773942420,0.89127955,707.2,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735773942421,0.694,707.24,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773942617,0.89136691,707.23,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773942819,0.89136691,707.22,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773943020,0.89136691,707.21,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773943318,0.89135144,707.2,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773943522,0.89135144,707.19,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773943722,0.694,707.24,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773943919,0.89142511,707.23,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773944122,0.89142511,707.22,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773944425,0.89142511,707.21,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773944619,0.694,707.24,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773944620,0.89142511,707.2,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773944825,0.89146865,707.19,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773945025,0.694,707.24,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773945226,0.89146958,707.23,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773945425,0.89146958,707.22,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773945618,0.89146958,707.21,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773945820,0.89146958,707.2,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773946022,0.89146958,707.19,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773946220,0.694,707.24,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773946424,0.89150968,707.23,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773946622,0.89150968,707.22,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773946823,0.89150968,707.21,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773947025,0.89150968,707.2,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773947327,0.694,707.24,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773947328,0.89150968,707.19,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773947528,0.89150968,707.18,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773947721,0.89150968,707.17,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773947921,0.694,707.24,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773948121,0.89163941,707.23,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773948323,0.89163941,707.22,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773948523,0.89163941,707.21,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773948725,0.89163941,707.2,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773948925,0.89163941,707.19,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773949120,0.89163941,707.18,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773949320,0.89163941,707.17,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773949628,0.89177757,707.16,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773949827,0.694,707.24,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773950020,0.8917688,707.23,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773950222,0.8917688,707.22,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773950425,0.8917688,707.21,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773950627,0.8917688,707.2,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773950926,1.4765001,707.71,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773950927,0.8917688,707.19,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773951127,0.8917688,707.18,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773951327,0.8917688,707.17,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773951524,0.8917688,707.16,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773951726,0.8917688,707.15,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773951926,0.89198069,707.14,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773952227,0.694,707.17,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773952528,0.89214362,707.16,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773952721,0.89214362,707.15,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773952922,0.89214362,707.14,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773953122,0.694,707.17,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773953324,0.8921274,707.16,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773953525,0.8921274,707.15,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773953720,0.8921274,707.14,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773953923,0.694,707.17,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773954227,0.89215241,707.16,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773954424,0.89215241,707.15,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773954622,0.694,707.17,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773954823,0.89217446,707.16,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773955023,0.694,707.17,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773955024,0.89217038,707.15,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773955225,0.89217038,707.14,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773955425,0.694,707.17,706.92,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773956526,0.694,707.17,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773957632,0.694,707.17,706.91,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773958634,0.694,707.17,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773959332,0.694,707.17,706.94,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773960936,0.694,707.17,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773962430,1.4765001,707.71,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773962635,0.89241954,707.7,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773962937,0.89241954,707.69,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773963136,0.89241954,707.68,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773963338,0.89241954,707.67,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773963540,1.58541954,707.66,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773963740,0.89241954,707.65,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773963934,0.89241954,707.64,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773964134,0.89241954,707.63,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773964439,0.89241954,707.62,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773964638,0.89241954,707.61,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773964837,0.89241954,707.6,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773965038,0.89241954,707.59,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773965334,0.89241954,707.58,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773965540,0.89241954,707.57,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773965738,0.89241954,707.56,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773965934,0.89241954,707.55,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773966137,0.89241954,707.54,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773966337,0.89241954,707.53,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773966534,0.89241954,707.52,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773966734,0.693,707.66,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773966939,0.89230374,707.65,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773967136,0.89230374,707.64,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773967336,0.89230374,707.63,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773967537,0.89230374,707.62,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773967740,0.89230374,707.61,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773967940,0.89230374,707.6,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773968139,0.89230374,707.59,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773968344,0.89230374,707.58,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773968544,0.89230374,707.57,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773968840,0.89230374,707.56,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773969042,0.89230374,707.55,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773969242,0.89230374,707.54,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773969440,0.89230374,707.53,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773969641,0.89230374,707.52,707.04,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773969839,0.693,707.66,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773970143,0.8922946,707.65,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773970346,0.8923051,707.64,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773970538,0.8923051,707.63,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773970744,0.8923051,707.62,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773970943,0.8923051,707.61,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773971144,0.8923051,707.6,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773971345,0.8923051,707.59,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773971543,0.8923051,707.58,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773971741,0.8923051,707.57,707.06,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773972047,0.8923051,707.56,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773972347,0.8923051,707.55,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773972647,0.8923051,707.54,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773972846,0.8923051,707.53,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773973047,0.89229654,707.52,707.05,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773973348,0.89229654,707.51,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773973541,0.89229654,707.5,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773973745,0.89229654,707.49,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773973945,0.89229654,707.48,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773974145,0.89229654,707.47,707.01,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773974348,0.89229654,707.46,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773974546,0.693,707.66,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773974547,0.89229654,707.45,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773974749,0.89229654,707.44,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773974942,0.89229654,707.43,707.03,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773975146,0.89229654,707.42,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773975344,0.89229654,707.41,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773975549,0.89229654,707.4,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773975848,0.89229654,707.39,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773976051,0.89229654,707.38,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773976249,0.89229654,707.37,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773976449,0.89229654,707.36,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773976651,0.89229654,707.35,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773976846,0.89229654,707.34,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773977051,0.89229654,707.33,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773977251,0.89229654,707.32,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773977446,0.89229654,707.31,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773977645,0.89229654,707.3,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773977849,0.89229654,707.29,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773978050,0.89229654,707.28,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773978350,0.89229654,707.27,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773978546,0.89229654,707.26,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773978746,0.89229654,707.25,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773979056,0.89229654,707.24,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773979245,0.89254106,707.23,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773979446,0.89254106,707.22,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773979650,0.693,707.66,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773979851,0.89269764,707.65,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773980051,0.89269764,707.64,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773980352,0.89269764,707.63,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773980547,0.89269764,707.62,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773980751,0.89269764,707.61,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773980952,0.89269764,707.6,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773981148,0.89269764,707.59,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773981352,0.89269764,707.58,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773981653,0.89272173,707.57,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773981854,0.89272173,707.56,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773982055,0.89272173,707.55,706.98,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773982256,0.693,707.66,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773982448,0.89272673,707.65,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773982652,0.89272673,707.64,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773982854,0.89272673,707.63,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773983055,0.89272673,707.62,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773983249,0.89272673,707.61,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773983449,0.89272673,707.6,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773983755,0.89272673,707.59,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773983956,0.89272673,707.58,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773984156,0.89272673,707.57,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773984457,0.89272673,707.56,706.93,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773984657,0.89272673,707.55,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773984955,0.89272673,707.54,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773985158,0.89272673,707.53,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773985357,0.89264829,707.52,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773985652,0.89264829,707.51,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773985956,0.89264829,707.5,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773986156,0.89264829,707.49,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773986352,0.89264829,707.48,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773986557,0.89264829,707.47,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773986757,0.89264829,707.46,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773986958,0.89264829,707.45,706.9,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773987258,0.693,707.66,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773987259,0.89264829,707.44,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773987458,0.89264829,707.43,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773987656,0.89264829,707.42,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773987856,0.89264829,707.41,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773988157,0.89264829,707.4,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773988352,0.89264829,707.39,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773988556,0.89264829,707.38,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773988753,0.693,707.66,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773988754,0.89264829,707.37,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773988953,0.89264829,707.36,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773989257,0.89264829,707.35,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773989451,0.89264829,707.34,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773989651,0.89264829,707.33,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773989857,0.89264829,707.32,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773990059,0.89264829,707.31,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773990357,0.89264829,707.3,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773990557,0.89264829,707.29,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773990854,0.89255288,707.28,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773991057,0.89255288,707.27,706.89,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773991254,0.89255288,707.26,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773991455,0.89255288,707.25,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773991651,0.89254525,707.24,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773991849,0.89254525,707.23,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773992052,0.89254525,707.22,706.88,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773992359,0.89254525,707.22,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735773992360,0.89254525,707.21,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773992559,0.89254525,707.2,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773992752,1.58654525,707.19,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773992953,0.89254525,707.18,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773993155,0.89254525,707.17,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773993454,0.89254525,707.16,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773993659,0.89254525,707.15,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773993959,0.89254525,707.14,706.97,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773994158,0.694,707.19,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735773994159,0.89254525,707.13,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773994360,0.694,707.19,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773994552,0.89259869,707.18,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773994756,0.89259869,707.17,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773994955,0.89259869,707.16,706.95,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773995159,0.89259869,707.15,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773995460,0.89259869,707.14,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773995662,0.89259869,707.13,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773995865,0.694,707.19,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773996064,0.89260819,707.18,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773996359,0.89260819,707.17,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773996563,0.89260819,707.16,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773996764,0.89260819,707.15,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773996965,0.89260819,707.14,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773997159,0.694,707.19,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773997360,0.89260899,707.18,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773997560,0.89260899,707.17,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773997765,0.89260899,707.16,706.96,1.05593607]
["bitfinex-derivatives","BNBF0:USTF0",1735773997965,0.89260899,707.15,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735773998263,0.694,707.19,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735773998464,0.89259926,707.18,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735773998660,0.89259926,707.17,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735773998865,0.89259926,707.16,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735773999165,0.89259926,707.15,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735773999364,0.694,707.19,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735773999365,0.89259926,707.14,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735773999667,0.694,707.19,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735773999861,0.89272272,707.18,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774000060,0.89272642,707.17,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774000260,0.89272642,707.16,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774000461,0.89272642,707.15,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774000661,0.694,707.19,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774000866,0.89271873,707.18,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774001066,0.694,707.19,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774001067,0.89271873,707.17,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774001259,0.89271873,707.16,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774001462,0.89271873,707.15,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774001661,0.694,707.19,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774001863,0.89272121,707.18,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774002062,0.89272121,707.17,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774002263,0.89272121,707.16,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774002467,0.89272121,707.15,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774002667,0.694,707.19,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774002861,0.89272114,707.18,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774003063,0.89272114,707.17,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774003265,0.89272114,707.16,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774003464,0.694,707.19,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774003667,0.89272368,707.18,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774003967,0.89272368,707.17,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774004166,0.694,707.19,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774004167,0.89272368,707.16,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774004368,0.694,707.19,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774004568,0.89275913,707.18,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774004761,0.694,707.19,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774004966,0.89272704,707.18,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774005165,0.694,707.19,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774007867,0.694,707.19,707.02,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774010470,0.694,707.19,706.99,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774011476,0.694,707.19,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774011477,0.694,707.19,706.98,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774012577,0.694,707.19,706.96,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774015779,0.694,707.19,706.97,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774017080,0.694,707.19,707.0,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774018483,0.694,707.19,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774018484,0.694,707.19,707.01,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774019680,0.694,707.19,707.03,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774020887,1.47654709,707.9,707.03,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774021089,0.89119984,707.89,707.01,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774021387,0.89119984,707.88,707.01,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774021687,1.47654709,707.9,707.01,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774021688,0.89114502,707.87,707.01,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774021885,0.89114502,707.86,707.01,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774022086,1.58414502,707.85,707.0,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774022287,0.89114502,707.84,707.0,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774022487,0.89114502,707.83,707.0,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774022686,0.89114502,707.82,707.0,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774022890,0.89114502,707.81,707.0,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774023092,0.89114502,707.8,707.0,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774023390,0.89114502,707.79,707.0,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774023584,0.89114502,707.78,707.01,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774023787,0.89114502,707.77,707.01,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774023984,0.89114502,707.76,707.01,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774024185,0.89114502,707.75,707.01,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774024386,0.89114502,707.74,707.01,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774024586,0.693,707.85,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774024587,0.693,707.85,706.99,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774024788,0.89080499,707.84,706.99,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774025093,0.89080615,707.83,706.99,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774025393,0.89080615,707.82,706.99,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774025590,0.89080615,707.81,706.99,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774025786,0.89080615,707.8,707.02,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774025985,0.89080615,707.79,707.02,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774026191,0.89080615,707.78,707.02,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774026490,0.89080615,707.77,707.02,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774026693,0.89080615,707.76,707.02,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774026893,0.89080615,707.75,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774027196,0.89080615,707.74,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774027393,0.89080615,707.73,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774027595,0.693,707.85,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774027795,0.89027782,707.84,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774027996,0.89027782,707.83,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774028295,0.89027782,707.82,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774028494,0.89027782,707.81,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774028688,0.89027782,707.8,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774028889,0.89027782,707.79,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774029093,0.89027782,707.78,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774029289,0.693,707.85,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774029290,0.89027782,707.77,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774029493,0.89027782,707.76,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774029696,0.89027782,707.75,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774029891,0.89027782,707.74,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774030091,0.89027782,707.73,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774030397,0.693,707.85,707.07,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774030398,0.89027782,707.72,707.07,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774030600,0.693,707.85,707.07,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774030794,0.88986682,707.84,707.07,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774030995,0.88986682,707.83,707.07,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774031195,0.88986682,707.82,707.07,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774031396,0.88986682,707.81,707.07,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774031592,0.693,707.85,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774031593,0.88986682,707.8,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774031792,0.88986682,707.79,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774031991,0.88986682,707.78,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774032192,0.88986682,707.77,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774032499,0.88986682,707.76,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774032699,0.88986682,707.75,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774032900,0.88986682,707.74,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774033102,0.88986682,707.73,707.08,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774033298,0.88986682,707.72,707.08,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774033492,0.88986682,707.71,707.08,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774033693,0.88986682,707.7,707.08,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774033999,0.88957303,707.69,707.1,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774034206,0.88957303,707.68,707.1,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774034500,0.88956088,707.67,707.1,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774034699,0.88956088,707.66,707.1,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774034900,0.88956088,707.65,707.1,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774035200,0.88956088,707.65,706.85,0.732048]
["bitfinex-derivatives","BNBF0:USTF0",1735774035201,0.88956088,707.64,707.11,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774035399,0.88956088,707.63,707.11,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774035598,0.88956088,707.62,707.11,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774035899,1.47594694,707.98,707.11,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774036094,1.14969381,707.97,707.08,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774036301,1.14969381,707.96,707.08,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774036600,0.88953502,707.95,707.08,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774036799,0.88953502,707.94,707.08,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774036999,0.88949698,707.93,707.08,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774037199,0.88949698,707.92,707.08,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774037402,0.88949698,707.91,707.08,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774037600,0.88949698,707.9,707.08,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774037802,0.88949698,707.89,707.08,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774038001,0.88949698,707.88,707.08,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774038201,0.88949698,707.87,707.08,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774038403,0.88949698,707.86,707.08,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774038600,0.88949698,707.85,707.08,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774038900,0.88949698,707.84,707.08,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774039100,0.88949698,707.84,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774039101,0.88949698,707.83,707.04,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774039300,0.88949698,707.82,707.04,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774039497,0.88949698,707.81,707.04,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774039697,0.88949698,707.8,707.04,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774039900,1.4759,707.96,707.04,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774040100,0.88948574,707.95,707.04,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774040303,0.88948574,707.94,706.98,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774040502,0.88948574,707.93,706.98,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774040702,0.88948574,707.92,706.98,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774041002,0.88948574,707.91,706.98,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774041204,0.88948574,707.9,706.98,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774041398,0.88948574,707.89,706.98,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774041601,1.4759,707.96,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774041602,0.88948574,707.88,706.97,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774041803,0.88948574,707.87,706.97,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774041997,0.88948574,707.86,706.97,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774042198,0.88948574,707.85,706.97,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774042399,0.88948574,707.84,706.97,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774042599,0.88948574,707.83,706.97,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774042800,0.88948574,707.82,706.97,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774043000,1.4759,707.96,706.97,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774043205,0.88951729,707.95,706.97,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774043406,0.88951729,707.94,706.97,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774043706,0.88952812,707.93,706.97,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774043907,0.88952812,707.92,706.98,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774044107,0.88952812,707.91,706.98,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774044308,0.88952812,707.9,706.98,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774044500,0.88952812,707.89,706.98,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774044706,0.88952812,707.88,707.06,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774044902,1.4759,707.96,707.06,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774044903,0.88952812,707.87,707.06,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774045105,0.88952812,707.86,707.06,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774045307,0.88952812,707.85,707.06,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774045506,0.88952812,707.84,707.06,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774045708,0.88952812,707.83,707.06,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774046008,1.4759,707.96,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774046009,0.88952812,707.82,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774046208,0.88952812,707.81,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774046408,0.88952812,707.8,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774046608,0.88952812,707.79,707.05,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774046908,1.4759,707.96,707.06,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774046909,0.88952812,707.78,707.06,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774047108,0.88952812,707.77,707.06,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774047308,0.88952812,707.76,707.06,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774047509,0.88952812,707.75,707.06,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774047710,0.88952812,707.74,707.06,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774048012,1.4759,707.96,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774048013,0.88952812,707.73,707.07,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774048214,0.88952812,707.72,707.07,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774048408,0.88952812,707.71,707.07,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774048613,0.88952812,707.7,707.07,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774048810,0.88952812,707.69,707.07,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774049009,0.88952812,707.68,707.07,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774049213,0.88959206,707.67,707.03,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774049411,0.88959206,707.66,707.03,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774049613,0.88959206,707.65,707.03,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774049813,0.88959206,707.64,707.03,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774050010,0.88959206,707.63,707.03,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774050209,1.4759,707.96,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774050210,0.88959206,707.62,707.07,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774050409,0.88959206,707.61,707.07,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774050612,0.88959206,707.6,707.07,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774050810,0.88959206,707.59,707.07,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774051014,1.4759,707.96,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774051015,0.88959206,707.58,707.02,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774051318,0.88959206,707.57,707.02,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774051614,0.88959206,707.56,707.02,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774051814,1.4759,707.96,707.02,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774051815,0.88959206,707.55,707.02,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774052017,0.88959206,707.54,707.03,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774052210,1.4759,707.96,707.03,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774052211,0.8898217,707.53,707.03,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774052410,0.8898217,707.52,707.03,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774052613,1.4759,707.96,707.03,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774052815,0.88993484,707.95,707.03,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774053012,0.88993484,707.94,707.03,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774053211,0.88993484,707.93,707.03,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774053412,0.88993484,707.92,707.04,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774053611,0.88993484,707.91,707.04,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774053819,0.88993484,707.9,707.04,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774054018,0.88993484,707.89,707.04,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774054218,0.88993484,707.88,707.04,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774054421,0.88993484,707.87,707.04,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774054619,0.88993484,707.87,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774054620,0.88993484,707.86,707.06,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774054819,0.88993484,707.85,707.06,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774055021,0.88993484,707.84,707.06,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774055220,1.47607215,707.87,707.06,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774055420,0.89035255,707.86,707.06,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774055613,0.89035255,707.86,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774055614,0.89035255,707.85,707.01,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774055819,0.89035255,707.84,707.01,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774056019,0.89035255,707.83,707.01,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774056318,0.89035255,707.82,707.01,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774056518,0.89035255,707.81,707.01,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774056715,0.89035255,707.8,706.97,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774056919,0.89035255,707.79,706.97,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774057117,0.89035255,707.78,706.97,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774057314,0.89035255,707.77,706.97,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774057520,0.89035255,707.76,706.97,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774057720,0.89035255,707.75,706.97,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774058017,0.89035255,707.74,706.96,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774058216,0.89035255,707.73,706.96,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774058420,0.89063713,707.72,706.96,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774058619,0.89063713,707.71,706.96,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774058822,0.89063713,707.7,706.96,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774059023,0.89063713,707.69,706.96,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774059218,0.89063713,707.68,706.96,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774059423,0.89063713,707.67,706.96,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774059624,0.89063713,707.66,706.96,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774059817,0.89063713,707.65,706.96,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774060021,0.89063713,707.64,706.96,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774060221,0.89063713,707.63,706.96,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774060424,0.89063713,707.62,706.96,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774060624,0.89063713,707.62,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774060625,0.89063713,707.61,706.93,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774060824,0.89063713,707.6,706.93,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774061121,0.89063713,707.59,706.93,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774061326,0.89063713,707.58,706.93,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774061625,0.693,707.62,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774061626,0.89088191,707.57,706.94,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774061822,0.89088191,707.56,706.94,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774062119,0.89090051,707.55,706.94,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774062324,0.89090051,707.54,706.94,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774062519,0.89090051,707.53,706.94,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774062722,0.89090051,707.53,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774062723,0.89090051,707.52,706.89,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774062919,0.89090051,707.51,706.89,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774063119,0.89090051,707.5,706.89,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774063322,0.89090051,707.49,706.89,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774063523,0.89090051,707.48,706.89,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774063724,0.8910313,707.47,706.89,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774063919,0.8910313,707.46,706.88,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774064121,0.8910313,707.45,706.88,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774064320,0.8910313,707.44,706.88,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774064520,0.8910313,707.43,706.88,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774064720,0.89109432,707.42,706.88,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774065026,0.89109432,707.41,706.88,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774065227,0.89109432,707.4,706.91,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774065425,0.89109432,707.39,706.91,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774065628,0.89109432,707.38,706.91,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774065818,0.89109432,707.37,706.91,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774066023,0.89109432,707.36,706.91,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774066220,0.89109432,707.35,706.91,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774066427,0.89109432,707.34,706.92,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774066626,0.89109432,707.33,706.92,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774066823,0.89109432,707.32,706.92,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774067027,0.89109432,707.31,706.92,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774067329,0.89109432,707.3,706.92,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774067527,0.89109432,707.29,706.92,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774067728,0.693,707.62,706.9,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774067929,0.89101351,707.61,706.9,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774068128,0.89101351,707.6,706.9,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774068427,0.89101351,707.59,706.9,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774068628,0.89101351,707.58,706.9,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774068829,0.89101351,707.57,706.9,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774069028,0.693,707.62,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774069029,0.89101351,707.56,706.91,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774069231,0.89101351,707.55,706.91,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774069423,0.89101351,707.54,706.91,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774069626,0.89101351,707.53,706.91,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774069822,0.89101351,707.52,706.91,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774070027,0.89101351,707.51,706.86,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774070227,0.89101351,707.5,706.86,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774070428,0.89101351,707.49,706.86,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774070629,0.89101351,707.48,706.86,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774070929,0.89085589,707.47,706.86,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774071227,0.89085589,707.46,706.86,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774071528,0.890819,707.45,706.86,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774071827,0.890819,707.44,706.86,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774072027,0.890819,707.43,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774072226,0.890819,707.42,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774072420,0.890819,707.41,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774072621,0.890819,707.4,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774072828,0.890819,707.39,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774073027,0.890819,707.38,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774073227,0.693,707.62,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774073228,0.890819,707.37,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774073428,0.890819,707.36,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774073625,0.890819,707.35,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774073824,0.693,707.62,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774074023,0.89071833,707.61,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774074330,0.89071833,707.6,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774074530,0.89071833,707.59,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774074732,0.89071833,707.58,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774074928,0.89071833,707.57,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774075125,0.89071833,707.56,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774075431,0.89071833,707.55,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774075631,0.89071833,707.54,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774075832,0.89071833,707.53,706.85,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774076032,0.89071833,707.52,706.85,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774076332,0.89071833,707.51,706.85,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774076634,0.89071833,707.5,706.85,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774076927,0.89062663,707.49,706.85,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774077132,0.89062663,707.48,706.85,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774077431,0.89062663,707.47,706.85,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774077732,0.89062663,707.46,706.85,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774077933,0.89062663,707.45,706.85,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774078126,0.89062663,707.44,706.85,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774078329,0.89062663,707.43,706.85,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774078530,0.89062663,707.42,706.85,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774078728,0.89062663,707.41,706.85,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774078930,0.89062663,707.4,706.85,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774079128,0.89062663,707.39,706.85,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774079329,0.89062663,707.38,706.85,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774079531,0.89062663,707.37,706.85,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774079738,0.693,707.62,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774079933,0.89053372,707.61,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774080133,0.89053792,707.6,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774080431,0.693,707.62,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774080432,0.89053792,707.59,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774080727,0.89053792,707.58,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774080928,0.89053792,707.57,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774081130,0.89053792,707.56,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774081435,0.89053792,707.55,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774081734,0.89053792,707.54,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774081934,0.89053792,707.53,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774082127,0.89053792,707.52,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774082329,0.693,707.62,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774082533,0.89048802,707.61,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774082733,0.89048802,707.6,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774082933,0.89048802,707.59,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774083136,2.16953664,707.62,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774083137,0.89048802,707.58,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774083335,0.89048802,707.57,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774083538,0.89048802,707.56,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774083836,0.89048802,707.55,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774084036,0.89048802,707.54,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774084337,2.16953664,707.62,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774084338,0.89048802,707.53,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774084537,0.89048802,707.52,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774084737,0.89048802,707.51,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774084937,0.89048802,707.5,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774085133,2.16953664,707.62,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774085336,0.89027428,707.61,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774085538,0.89027428,707.6,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774085736,0.89027428,707.59,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774085936,0.89027428,707.58,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774086136,0.89027428,707.57,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774086339,0.89027428,707.56,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774086639,0.89027428,707.55,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774086839,0.89027428,707.54,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774087040,0.89027428,707.53,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774087239,0.89027428,707.52,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774087441,0.89027428,707.51,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774087642,0.89027428,707.5,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774087836,0.89027428,707.49,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774088036,0.89027428,707.48,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774088241,0.89019125,707.47,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774088542,0.89019125,707.46,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774088840,0.89019125,707.45,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774089041,0.89019125,707.44,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774089238,2.16953664,707.62,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774089239,0.89019125,707.43,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774089439,2.16953664,707.62,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774089440,0.89019125,707.42,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774089640,0.89019125,707.41,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774089841,0.89019125,707.4,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774090040,0.89019125,707.39,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774090235,0.89019125,707.38,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774090441,0.89019125,707.37,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774090641,1.47653664,707.62,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774090642,0.89019125,707.36,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774090840,0.89019125,707.35,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774091137,0.89019125,707.34,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774091342,0.89019125,707.33,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774091642,0.89019125,707.32,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774091942,0.89008384,707.31,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774092145,0.89008384,707.3,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774092343,0.89008384,707.29,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774092541,0.89008384,707.28,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774092837,0.89008384,707.27,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774093035,0.89008384,707.26,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774093239,0.693,707.36,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774093240,0.89008384,707.25,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774093543,0.89008384,707.24,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774093738,0.89008384,707.23,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774093941,0.89008384,707.22,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774094141,0.693,707.36,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774094441,0.89013572,707.35,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774094741,0.89013572,707.34,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774095044,0.89013572,707.33,706.84,1.34312544]
["bitfinex-derivatives","BNBF0:USTF0",1735774095241,0.89013572,707.32,706.84,1.34312544]
["bitfinex-derivatives","BNBF0:USTF0",1735774095437,0.89013572,707.31,706.84,1.34312544]
["bitfinex-derivatives","BNBF0:USTF0",1735774095643,0.89013572,707.3,706.84,1.34312544]
["bitfinex-derivatives","BNBF0:USTF0",1735774095842,0.89013572,707.29,706.94,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774096044,0.89013572,707.28,706.94,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774096239,0.693,707.36,706.94,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774096438,0.89017692,707.35,706.94,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774096640,0.89017692,707.34,706.94,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774096844,0.89017692,707.33,706.94,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774097039,0.693,707.36,706.94,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774097040,0.89017692,707.32,706.94,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774097346,0.89021005,707.31,706.94,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774097546,0.89021005,707.3,706.94,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774097742,0.693,707.36,706.94,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774097942,0.89023779,707.35,706.98,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774098146,0.89023779,707.34,706.98,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774098348,0.89023779,707.33,706.98,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774098547,0.89023779,707.32,706.98,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774098847,0.89023779,707.31,706.86,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774099047,0.89023779,707.3,706.86,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774099245,0.89023779,707.29,706.86,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774099440,0.693,707.36,706.86,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774099646,0.89032174,707.35,706.86,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774099840,0.89032174,707.34,706.86,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774100046,0.89032174,707.33,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774100239,0.89032174,707.32,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774100444,0.8903149,707.31,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774100641,0.8903149,707.3,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774100948,0.89034271,707.29,706.86,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774101146,0.693,707.36,706.86,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774101345,0.89033671,707.35,706.86,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774101544,0.693,707.36,706.86,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774101545,0.89033671,707.34,706.86,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774101747,0.89033671,707.33,706.86,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774101942,0.89033671,707.32,706.86,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774102144,0.89033671,707.31,706.86,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774102448,0.89033671,707.3,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774102649,0.693,707.36,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774102849,0.89037925,707.35,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774103047,0.89037925,707.34,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774103243,0.89037925,707.33,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774103443,0.693,707.36,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774103644,0.89041178,707.35,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774103848,0.89041178,707.34,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774104049,0.89041178,707.33,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774104348,0.89041178,707.32,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774104545,0.89041178,707.31,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774104747,0.89041178,707.3,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774104943,0.89051079,707.29,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774105144,0.693,707.36,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774105349,0.89051113,707.35,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774105547,0.89051113,707.34,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774105744,0.89051113,707.33,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774105945,0.89051113,707.32,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774106149,0.89051113,707.31,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774106451,0.89051113,707.3,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774106644,0.89080929,707.29,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774106847,0.693,707.36,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774107044,0.89078323,707.35,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774107352,0.89078323,707.34,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774107552,0.89078323,707.33,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774107745,0.89078323,707.32,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774107946,0.693,707.36,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774108151,0.89093654,707.35,706.91,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774108345,0.89093654,707.34,706.91,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774108651,0.89093654,707.33,706.91,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774108846,0.89093654,707.32,706.91,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774109051,0.693,707.36,706.91,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774109351,0.89109899,707.35,706.91,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774109552,0.89109899,707.34,707.0,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774109746,0.89109899,707.33,707.0,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774109950,0.89109899,707.32,707.0,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774110147,0.89126872,707.31,707.0,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774110352,0.89126872,707.3,707.0,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774110552,0.89126872,707.3,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774110553,0.89126872,707.29,706.92,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774110852,0.693,707.36,706.92,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774111053,0.89147328,707.35,706.92,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774111253,0.89147328,707.34,706.92,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774111454,0.89147328,707.33,706.92,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774111655,0.89147328,707.32,706.92,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774111953,0.89159002,707.31,706.92,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774112149,0.89159002,707.3,706.92,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774112356,0.89159002,707.29,706.92,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774112550,0.89159002,707.28,706.92,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774112755,0.89173381,707.27,706.92,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774112955,1.47647922,707.8,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774113156,0.693,707.26,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774115759,0.89191838,707.25,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774115961,0.89191838,707.24,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774116160,0.89191838,707.23,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774116359,0.89191838,707.22,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774116560,0.693,707.26,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774116761,0.89195144,707.25,706.87,1.06017598]
["bitfinex-derivatives","BNBF0:USTF0",1735774116963,0.89195144,707.24,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774117163,0.89195144,707.23,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774117464,0.89195144,707.22,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774117665,0.89195144,707.21,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774117863,0.693,707.26,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774118058,0.89197697,707.25,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774118262,0.89197697,707.24,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774118562,0.89197697,707.23,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774118760,0.89197697,707.22,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774118960,0.693,707.26,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774118961,0.89197697,707.21,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774119161,0.89197697,707.2,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774119365,0.89200689,707.19,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774119567,0.89200689,707.18,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774119761,0.89200689,707.17,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774119966,0.89200689,707.16,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774120268,0.89202543,707.15,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774120565,0.693,707.26,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774120863,0.89199431,707.25,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774121065,0.89199431,707.24,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774121367,0.89199431,707.23,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774121570,0.89199431,707.22,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774121765,0.89199431,707.21,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774121966,0.693,707.26,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774121967,0.89199431,707.2,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774122168,0.89199431,707.19,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774122362,0.89199431,707.18,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774122566,0.693,707.26,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774122769,0.89197082,707.25,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774122969,0.89197082,707.24,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774123168,0.89197082,707.23,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774123365,0.89197082,707.22,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774123569,0.89197082,707.21,706.87,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774123864,0.89197082,707.2,706.87,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774124069,0.693,707.26,706.87,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774124269,0.89194721,707.25,706.87,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774124569,0.89194721,707.24,706.87,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774124771,0.89194721,707.23,706.89,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774125070,0.89194721,707.22,706.89,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774125270,0.89194721,707.21,706.89,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774125470,0.89194721,707.2,706.89,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774125769,0.693,707.26,706.89,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774125966,0.89195197,707.25,706.9,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774126269,0.89195197,707.24,706.9,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774126573,0.89195197,707.23,706.9,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774126769,0.89195197,707.22,706.9,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774126968,1.47679773,707.64,706.9,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774126969,0.89195197,707.21,706.9,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774127164,0.89195197,707.2,706.9,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774127371,0.693,707.2,706.9,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774128272,0.693,707.2,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774128273,0.89195796,707.19,706.91,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774128568,0.693,707.2,706.91,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774128772,0.89196433,707.19,706.91,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774128971,0.693,707.2,706.91,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774129272,0.89195738,707.19,706.91,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774129472,0.693,707.2,706.94,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774129672,0.89196149,707.19,706.94,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774129873,0.693,707.2,706.94,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774130074,0.89196044,707.19,706.94,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774130372,0.693,707.2,706.94,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774130573,0.89197266,707.19,706.99,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774130871,0.89196913,707.18,706.99,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774131067,0.693,707.2,706.99,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774131271,0.89196989,707.19,706.99,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774131471,0.693,707.2,706.99,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774131675,0.89197795,707.19,706.99,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774131969,0.693,707.2,706.99,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774132168,0.89197795,707.19,706.99,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774132369,0.693,707.2,706.99,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774132574,0.89197897,707.19,706.99,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774132770,0.693,707.2,706.99,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774132969,0.8919784,707.19,706.99,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774133166,0.693,707.2,706.99,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774134971,0.693,707.2,707.01,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774136077,0.693,707.2,707.03,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774137178,0.693,707.2,707.04,1.05949539]
["bitfinex-derivatives","BNBF0:USTF0",1735774139276,0.693,707.2,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774139877,0.693,707.2,707.03,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774145183,0.693,707.2,707.01,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774146786,0.693,707.2,706.99,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774147678,0.693,707.2,707.0,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774150487,0.693,707.2,707.01,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774152388,1.47654709,707.72,707.01,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774152687,0.89238157,707.71,707.01,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774152883,0.89238157,707.7,707.01,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774153087,0.89238157,707.69,707.01,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774153383,1.58538157,707.68,707.01,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774153588,0.89238157,707.67,707.01,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774153790,0.89238157,707.66,707.01,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774153983,0.89238157,707.65,707.01,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774154187,0.89238157,707.64,707.01,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774154389,0.89238157,707.63,707.01,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774154585,0.693,707.68,707.01,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774154784,0.89254889,707.67,707.01,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774154990,0.89254889,707.66,707.01,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774155191,0.89254906,707.65,707.01,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774155389,0.89254906,707.64,707.04,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774155582,0.89254906,707.63,707.04,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774155791,0.89254906,707.62,707.04,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774155991,0.89254906,707.61,707.04,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774156189,0.89254906,707.6,707.04,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774156389,0.89254906,707.59,707.04,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774156594,0.89254906,707.58,707.04,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774156789,0.89254906,707.57,707.04,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774156988,0.693,707.68,707.04,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774156989,0.89244262,707.56,707.04,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774157290,0.89244262,707.55,707.04,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774157493,0.89244262,707.54,707.04,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774157696,0.89238242,707.53,707.05,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774157893,0.89238242,707.52,707.05,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774158095,0.89238242,707.51,707.05,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774158295,0.89238242,707.5,707.05,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774158490,0.89238242,707.49,707.05,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774158794,0.89238242,707.48,707.05,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774158994,0.693,707.68,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774158995,0.89238242,707.47,707.04,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774159195,0.89238242,707.46,707.04,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774159394,0.89238242,707.45,707.04,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774159597,0.89238242,707.44,707.04,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774159795,0.89238242,707.43,707.04,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774159994,0.89238242,707.42,707.04,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774160195,0.693,707.68,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774160196,0.89238242,707.41,707.05,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774160391,0.693,707.68,707.05,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774160696,0.89173956,707.67,707.05,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774160894,0.89173956,707.66,707.05,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774161090,0.89173956,707.65,707.05,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774161293,0.89173956,707.64,707.05,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774161496,0.89173956,707.64,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774161497,0.89173956,707.63,707.04,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774161695,0.89173956,707.62,707.04,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774161995,0.89173956,707.61,707.04,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774162195,0.89173956,707.6,707.04,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774162388,0.89173956,707.59,707.04,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774162593,0.89173956,707.58,707.04,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774162789,0.89173956,707.57,706.97,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774163095,0.89173956,707.56,706.97,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774163295,0.89173956,707.55,706.97,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774163496,0.89173956,707.54,706.97,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774163697,0.89118922,707.53,706.97,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774163897,0.89118922,707.52,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774164097,0.693,707.68,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774164297,0.89118618,707.67,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774164497,0.89118618,707.66,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774164699,0.89118618,707.65,706.96,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774164898,0.89118618,707.64,706.96,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774165198,0.89118618,707.63,706.96,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774165399,0.89118618,707.62,706.96,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774165597,0.89118618,707.61,706.96,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774165801,0.89118618,707.6,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774166100,0.89118618,707.59,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774166294,0.89118618,707.58,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774166496,0.693,707.68,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774166497,0.89118618,707.57,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774166698,0.89118618,707.56,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774166894,0.89118618,707.55,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774167094,0.89118618,707.54,706.92,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774167300,0.89118618,707.53,706.92,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774167497,0.89118618,707.52,706.92,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774167694,0.89118618,707.51,706.92,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774167894,0.89118618,707.5,706.92,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774168097,0.89118618,707.49,706.92,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774168296,0.89118618,707.48,706.92,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774168500,0.89118618,707.47,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774168700,0.89118618,707.46,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774168999,0.89118618,707.45,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774169199,0.89118618,707.44,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774169401,0.693,707.68,706.94,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774169603,0.89061585,707.67,706.94,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774169897,0.89062819,707.66,706.94,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774170101,0.89062819,707.65,706.94,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774170300,0.89062819,707.64,706.94,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774170516,0.89062819,707.64,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774170517,0.89062819,707.63,706.96,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774170699,0.89062819,707.62,706.96,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774170900,0.89062819,707.61,706.96,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774171204,0.89062819,707.6,706.96,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774171402,0.89062819,707.59,706.96,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774171601,0.89062819,707.58,706.96,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774171903,0.89062819,707.57,706.93,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774172102,0.693,707.68,706.93,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774172103,0.89062819,707.56,706.93,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774172403,0.89062819,707.55,706.93,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774172602,0.89062819,707.54,706.93,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774172902,0.693,707.68,706.93,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774172903,0.89042284,707.53,706.93,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774173102,0.89042284,707.52,706.93,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774173303,0.89042193,707.51,706.98,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774173498,0.89042193,707.5,706.98,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774173697,0.89042193,707.49,706.98,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774173900,0.89042193,707.48,706.98,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774174100,0.89042193,707.47,706.98,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774174300,0.89042193,707.46,706.98,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774174499,0.693,707.68,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774174702,0.8902847,707.67,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774174902,0.8902847,707.66,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774175103,0.8902847,707.65,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774175403,0.8902847,707.64,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774175603,0.8902847,707.63,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774175804,0.8902847,707.62,706.96,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774176003,0.8902847,707.61,706.96,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774176204,0.8902847,707.6,706.96,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774176399,0.8902847,707.59,706.96,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774176604,0.8902847,707.58,706.96,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774176800,0.8902847,707.58,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774176801,0.8902847,707.57,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774177004,0.8902847,707.56,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774177304,0.8902847,707.55,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774177508,0.8902847,707.54,706.95,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774177804,0.8902847,707.53,706.94,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774178004,0.8902847,707.52,706.94,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774178204,0.8902847,707.51,706.94,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774178407,0.693,707.68,706.94,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774178408,0.8902847,707.5,706.94,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774178605,0.8902847,707.49,706.96,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774178900,0.8902847,707.48,706.96,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774179101,0.8902847,707.47,706.96,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774179298,0.8902847,707.46,706.96,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774179498,0.8902847,707.45,706.96,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774179703,0.8902847,707.44,706.96,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774179909,0.8902847,707.43,706.91,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774180206,0.8902847,707.42,706.91,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774180505,0.8902847,707.41,706.91,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774180708,0.8902847,707.4,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774180903,0.8902847,707.39,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774181108,0.8902847,707.38,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774181310,0.8902847,707.37,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774181508,0.8902847,707.36,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774181706,0.8902847,707.35,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774181908,0.8902847,707.34,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774182109,0.8902847,707.33,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774182309,0.8902847,707.32,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774182507,0.8904791,707.31,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774182709,1.5844791,707.3,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774182906,0.694,707.3,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774184009,0.8905273,707.29,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774184212,0.8905273,707.28,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774184408,0.694,707.3,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774184611,0.89053268,707.29,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774184807,0.89053268,707.28,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774185009,0.8905455,707.27,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774185211,0.694,707.3,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774185412,0.8905545,707.29,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774185613,0.8905545,707.28,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774185808,0.8905545,707.27,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774186007,0.8905545,707.26,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774186214,0.694,707.3,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774186410,0.89057047,707.29,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774186614,0.89057047,707.28,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774186814,0.694,707.3,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774186815,0.89057047,707.27,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774187010,0.89057047,707.26,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774187216,0.89057047,707.25,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774187417,0.694,707.3,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774187617,0.89057982,707.29,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774187817,0.89057982,707.28,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774188017,0.694,707.3,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774188018,0.89057982,707.27,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774188217,0.89057982,707.26,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774188418,0.694,707.3,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774188619,0.89058621,707.29,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774188813,0.89058621,707.28,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774189018,0.89058621,707.27,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774189217,0.694,707.3,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774189414,0.89059442,707.29,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774189613,0.89059442,707.28,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774189817,0.89059442,707.27,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774190019,0.89059442,707.26,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774190214,0.89059442,707.25,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774190419,0.89059442,707.24,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774190616,0.89059442,707.23,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774190819,0.89059442,707.22,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774191016,0.694,707.3,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774191323,0.89062552,707.29,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774191521,0.694,707.3,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774191720,0.89055196,707.29,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774191920,0.89055196,707.28,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774192116,0.694,707.3,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774192117,0.89055196,707.27,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774192322,0.89055196,707.26,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774192522,0.89055196,707.25,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774192822,0.89055196,707.24,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774193123,0.89055196,707.23,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774193317,0.89055196,707.22,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774193521,0.89055196,707.21,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774193720,0.89055196,707.2,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774193920,0.89055196,707.19,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774194118,1.4766724,707.67,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774194323,0.89045326,707.66,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774194519,0.89045326,707.65,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774194718,1.4766724,707.67,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774194719,0.89045326,707.64,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774194926,0.89045326,707.63,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774195120,0.89045326,707.62,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774195323,0.89045326,707.61,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774195516,0.89045326,707.6,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774195721,0.89045326,707.59,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774195921,0.89045326,707.58,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774196223,0.89045326,707.57,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774196423,0.89045326,707.56,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774196623,0.89045326,707.55,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774196824,0.89045326,707.54,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774197122,0.89045326,707.53,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774197327,0.89025856,707.52,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774197520,0.89025856,707.51,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774197717,0.693,707.64,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774197718,0.89025856,707.5,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774197921,0.89025856,707.49,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774198117,0.89025856,707.48,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774198419,0.89025856,707.47,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774198618,0.89025856,707.46,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774198816,0.693,707.64,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774198817,0.89025856,707.45,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774199017,0.89025856,707.44,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774199218,0.89025856,707.43,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774199523,0.89025856,707.42,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774199725,0.89025856,707.41,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774199926,0.89025856,707.4,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774200118,0.89025856,707.39,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774200325,0.693,707.64,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774200624,0.890057,707.63,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774200819,0.693,707.64,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774201024,0.89005826,707.63,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774201226,0.89005826,707.62,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774201528,0.89005826,707.61,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774201725,0.89005826,707.6,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774202027,0.89005826,707.59,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774202221,0.89005826,707.58,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774202423,0.693,707.64,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774202624,0.88997367,707.63,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774202826,0.693,707.64,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774202827,0.88997373,707.62,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774203127,0.88997373,707.61,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774203320,0.88997373,707.6,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774203523,0.88997373,707.59,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774203722,0.88997373,707.58,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774203927,0.88997373,707.57,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774204227,0.693,707.64,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774204228,0.88997373,707.56,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774204429,0.88997373,707.55,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774204629,0.88997373,707.54,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774204831,0.88997373,707.53,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774205026,0.88997373,707.52,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774205328,0.88997373,707.51,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774205530,0.88997373,707.5,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774205728,0.88997373,707.49,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774205930,0.88997373,707.48,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774206228,0.88997373,707.47,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774206429,0.88997373,707.46,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774206627,0.88997373,707.45,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774206828,0.88997373,707.44,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774207028,0.88997373,707.43,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774207223,0.88997373,707.42,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774207423,0.88997373,707.41,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774207628,0.88997373,707.4,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774207931,0.88997373,707.39,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774208126,0.88997373,707.38,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774208328,0.88997373,707.37,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774208528,0.88975173,707.36,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774208722,0.88975173,707.35,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735774208927,0.88975173,707.34,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774209124,0.88975173,707.33,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774209327,0.88975173,707.32,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774209529,0.88975173,707.31,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774209826,0.88975173,707.3,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774210031,0.88975173,707.29,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774210229,0.8895082,707.28,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774210431,0.8895082,707.27,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774210730,0.8895082,707.26,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774210928,0.8895082,707.25,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774211130,0.8895082,707.24,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774211427,1.47678728,707.54,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774211635,0.88933772,707.53,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774211931,1.47678728,707.54,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774212131,0.88930445,707.53,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774212325,0.88930445,707.52,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774212530,0.88930445,707.51,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774212731,0.88930445,707.5,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774212930,0.88930445,707.49,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774213129,0.88930445,707.48,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774213325,0.88930445,707.47,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774213525,0.88930445,707.46,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774213727,0.88930445,707.45,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774213925,0.88930445,707.44,706.67,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774214130,0.88930445,707.43,706.67,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774214328,0.88930445,707.42,706.67,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774214530,0.88914622,707.41,706.67,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774214731,0.88914622,707.4,706.67,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774214932,0.88914622,707.39,706.67,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774215126,0.88914622,707.38,706.67,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774215426,0.88914622,707.37,706.67,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774215634,0.88914622,707.36,706.67,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774215933,0.88914622,707.35,706.67,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774216126,0.88914622,707.34,706.67,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774216330,0.88914622,707.33,706.67,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774216528,0.88914622,707.32,706.67,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774216733,0.88914622,707.31,706.67,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774216933,0.88914622,707.3,706.67,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774217135,1.58214622,707.29,706.67,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774217337,0.88914622,707.28,706.67,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774217532,0.88914622,707.28,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774217533,0.88893395,707.27,706.64,1.34280577]
["bitfinex-derivatives","BNBF0:USTF0",1735774217731,0.88893395,707.26,706.64,1.34280577]
["bitfinex-derivatives","BNBF0:USTF0",1735774217929,0.88893395,707.25,706.64,1.34280577]
["bitfinex-derivatives","BNBF0:USTF0",1735774218129,0.88893395,707.24,706.64,1.34280577]
["bitfinex-derivatives","BNBF0:USTF0",1735774218333,0.88893395,707.23,706.64,1.34280577]
["bitfinex-derivatives","BNBF0:USTF0",1735774218533,0.88893395,707.22,706.64,1.34280577]
["bitfinex-derivatives","BNBF0:USTF0",1735774218735,0.693,707.29,706.65,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774218933,0.88886781,707.28,706.65,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774219230,0.88886781,707.27,706.65,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774219432,0.88886781,707.26,706.65,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774219634,0.88886781,707.25,706.65,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774219835,0.88886781,707.24,706.65,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774220135,0.88886781,707.23,706.65,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774220329,0.88886781,707.22,706.65,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774220530,0.88884574,707.21,706.65,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774220733,0.88884574,707.2,706.65,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774220934,0.88884574,707.19,706.65,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774221131,0.88884574,707.18,706.65,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774221337,0.88884574,707.17,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774221533,0.88884574,707.16,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774221837,0.88884574,707.15,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774222039,0.693,707.29,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774222236,0.88883843,707.28,706.68,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774222434,0.88883843,707.27,706.68,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774222736,0.88883843,707.26,706.68,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774222934,0.88883843,707.25,706.68,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774223131,0.88883843,707.24,706.68,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774223434,0.88883843,707.24,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774223435,0.693,707.29,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774223635,0.88893538,707.28,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774223837,0.88893538,707.27,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774224030,0.88893538,707.26,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774224232,0.693,707.29,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774224233,0.88893538,707.25,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774224538,0.88893538,707.24,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774224734,0.88893538,707.23,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774224939,0.88893538,707.22,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774225139,0.88893538,707.21,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774225337,0.88893538,707.2,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774225533,0.88893538,707.19,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774225739,0.88893538,707.18,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774225940,0.88893538,707.17,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774226239,0.693,707.29,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774226440,0.88912789,707.28,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774226634,0.88913861,707.27,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774226837,0.693,707.29,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774226838,0.88913861,707.26,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774227039,0.88913861,707.25,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774227234,0.88913861,707.24,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774227439,0.88913861,707.23,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774227640,0.88913861,707.22,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774227839,0.88913861,707.21,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774228036,0.693,707.29,706.87,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774228234,0.88921887,707.28,706.87,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774228438,0.88921887,707.27,706.87,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774228641,0.88921887,707.26,706.87,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774228841,0.88921887,707.25,706.87,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774229040,0.88921887,707.24,706.87,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774229341,0.88921887,707.23,706.87,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774229545,0.88921887,707.22,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774229736,0.88945684,707.21,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774229937,0.693,707.29,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774230136,0.88946371,707.28,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774230333,0.88946371,707.27,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774230539,0.88946371,707.26,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774230740,0.88946371,707.25,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774231042,0.693,707.29,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774231043,0.88946371,707.24,706.8,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774231243,0.88946371,707.23,706.8,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774231442,0.88946371,707.22,706.8,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774231642,0.88946371,707.21,706.8,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774231843,0.88946371,707.2,706.8,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774232144,1.47676639,707.58,706.68,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774232145,0.88971996,707.19,706.68,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774232343,0.88971996,707.18,706.68,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774232643,0.88989234,707.17,706.68,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774232843,0.88989234,707.16,706.68,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774233043,0.694,707.19,706.68,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774233343,0.88990201,707.18,706.64,1.34280577]
["bitfinex-derivatives","BNBF0:USTF0",1735774233543,0.88990201,707.17,706.64,1.34280577]
["bitfinex-derivatives","BNBF0:USTF0",1735774233743,0.88990201,707.16,706.64,1.34280577]
["bitfinex-derivatives","BNBF0:USTF0",1735774233937,0.88990201,707.15,706.64,1.34280577]
["bitfinex-derivatives","BNBF0:USTF0",1735774234138,0.88990201,707.14,706.64,1.34280577]
["bitfinex-derivatives","BNBF0:USTF0",1735774234337,0.88990201,707.13,706.64,1.34280577]
["bitfinex-derivatives","BNBF0:USTF0",1735774234537,0.88990201,707.12,706.67,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774234738,0.88990201,707.11,706.67,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774234937,0.88990201,707.1,706.67,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774235137,0.89013093,707.09,706.67,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774235336,0.694,707.19,706.67,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774235738,0.89036052,707.18,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774236043,0.89036052,707.17,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774236238,0.89036052,707.16,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774236438,0.89036052,707.15,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774236641,0.89036052,707.14,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774236843,0.89036052,707.13,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774237147,0.89036052,707.12,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774237443,0.89036052,707.11,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774237639,0.89036052,707.1,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774237840,0.89036052,707.09,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774238044,0.694,707.19,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774238247,0.89086284,707.18,706.64,1.34280577]
["bitfinex-derivatives","BNBF0:USTF0",1735774238445,0.89086284,707.17,706.64,1.34280577]
["bitfinex-derivatives","BNBF0:USTF0",1735774238645,0.89086284,707.16,706.64,1.34280577]
["bitfinex-derivatives","BNBF0:USTF0",1735774238845,0.89086284,707.15,706.64,1.34280577]
["bitfinex-derivatives","BNBF0:USTF0",1735774239043,0.89086284,707.14,706.64,1.34280577]
["bitfinex-derivatives","BNBF0:USTF0",1735774239246,0.89108298,707.13,706.66,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774239545,0.89108298,707.12,706.66,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774239745,0.89108298,707.11,706.66,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774239941,0.89108298,707.1,706.66,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774240147,0.694,707.19,706.66,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774240346,0.89122982,707.18,706.66,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774240548,0.89122982,707.17,706.69,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774240747,0.89122982,707.16,706.69,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774241048,0.89122982,707.15,706.69,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774241349,0.89122982,707.14,706.68,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774241544,0.89122982,707.13,706.68,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774241745,0.89148892,707.12,706.68,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774241948,0.89148892,707.11,706.68,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774242143,0.89148892,707.1,706.68,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774242344,0.89158717,707.09,706.68,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774242549,0.694,707.19,706.68,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774242750,0.8916008,707.18,706.7,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774242950,0.8916008,707.17,706.7,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774243150,0.8916008,707.16,706.7,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774243352,0.8916008,707.15,706.7,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774243552,0.694,707.19,706.7,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774243553,0.8916008,707.14,706.7,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774243852,0.8916008,707.13,706.7,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774244045,0.8916008,707.12,706.7,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774244250,0.8916008,707.11,706.7,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774244449,0.8916008,707.1,706.7,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774244651,0.8916008,707.09,706.7,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774244853,0.89179149,707.08,706.7,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774245154,0.694,707.19,706.71,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774245349,0.89180255,707.18,706.71,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774245551,0.89180255,707.17,706.71,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774245751,0.89180255,707.16,706.71,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774246054,0.89180255,707.15,706.71,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774246252,0.89180255,707.14,706.71,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774246452,0.89180255,707.13,706.71,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774246653,0.89180255,707.12,706.71,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774246855,0.89180255,707.11,706.71,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774247153,0.89180255,707.1,706.71,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774247349,0.694,707.19,706.71,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774247350,0.89180255,707.09,706.71,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774247556,0.89180255,707.09,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774247557,0.89206538,707.08,706.72,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774247752,0.694,707.19,706.72,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774247951,0.89206087,707.18,706.72,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774248249,0.694,707.19,706.72,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774248454,0.89213036,707.18,706.72,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774248654,0.89213036,707.17,706.73,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774248853,0.89213036,707.16,706.73,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774249049,0.89213036,707.15,706.73,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774249253,0.89213036,707.14,706.73,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774249453,0.89213036,707.13,706.73,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774249649,0.89213036,707.12,706.73,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774249852,0.89213036,707.11,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774250047,0.694,707.19,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774250254,0.89225056,707.18,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774250554,0.89225056,707.17,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774250755,0.89225056,707.16,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774250955,0.89225056,707.15,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774251155,0.89225056,707.14,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774251354,0.89225056,707.13,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774251556,0.89225056,707.12,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774251754,0.89225056,707.11,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774251954,0.694,707.19,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774251955,0.89225056,707.1,706.86,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774252153,0.89225056,707.09,706.86,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774252352,0.89225056,707.08,706.86,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774252555,0.89225056,707.07,706.86,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774252755,0.89225056,707.06,706.86,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774252951,0.89225056,707.05,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774253152,0.694,707.19,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774253355,1.4769283,707.6,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774253356,0.89229097,707.18,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774253552,0.89229097,707.17,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774253757,0.89229097,707.16,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774254058,0.89229097,707.15,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774254257,0.89229097,707.14,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774254560,1.58629097,707.13,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774254756,0.89229097,707.12,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774254952,0.89229097,707.11,706.83,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774255153,0.89229097,707.1,706.83,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774255459,0.89229097,707.09,706.83,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774255754,0.89229097,707.08,706.83,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774255959,0.89229097,707.07,706.84,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774256156,0.89229097,707.06,706.84,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774256353,0.89234851,707.05,706.84,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774256556,0.694,707.13,706.84,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774256859,0.89236752,707.12,706.84,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774257055,0.89236752,707.11,706.84,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774257259,0.89236752,707.1,706.84,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774257458,0.89236752,707.09,706.84,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774257655,0.89240295,707.08,706.84,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774257861,0.89242355,707.07,706.84,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774258054,0.89242355,707.06,706.84,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774258254,0.694,707.13,706.84,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774258458,0.89245702,707.12,706.84,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774258761,0.89245702,707.11,706.86,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774258957,0.89245702,707.1,706.86,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774259161,0.89245702,707.09,706.86,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774259362,0.89245702,707.08,706.86,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774259662,0.89245702,707.07,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774259857,0.89245702,707.06,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774260055,0.89245702,707.05,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774260257,0.694,707.13,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774260460,0.89250698,707.12,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774260660,0.89250698,707.11,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774260858,0.89250698,707.1,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774261062,0.89250698,707.09,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774261257,0.89250698,707.08,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774261462,0.89250698,707.07,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774261664,0.89250698,707.06,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774261959,0.89250698,707.05,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774262164,0.694,707.13,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774262363,0.89256276,707.12,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774262562,0.89256276,707.11,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774262763,0.89256276,707.1,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774262959,0.89256276,707.09,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774263158,0.89256276,707.08,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774263361,0.89256276,707.07,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774263562,0.89256276,707.06,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774263859,0.89256276,707.05,706.82,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774264065,0.89256276,707.04,706.8,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774264265,0.89256276,707.03,706.8,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774264466,0.89256276,707.02,706.8,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774264668,0.89256276,707.01,706.8,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774264867,0.89256276,707.0,706.8,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774265066,0.89256276,706.99,706.72,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774265266,0.89256276,706.98,706.72,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774265462,0.89256276,706.97,706.72,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774265664,0.89256276,706.96,706.72,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774265858,0.694,707.13,706.72,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774266065,0.89225471,707.12,706.72,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774266263,0.89225471,707.11,706.72,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774266468,0.89225471,707.1,706.72,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774266768,0.89225471,707.09,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774266968,0.89225471,707.08,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774267167,0.89225471,707.07,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774267367,0.89225471,707.06,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774267667,1.58625471,707.05,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774267870,0.89225471,707.04,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774268167,0.89225471,707.03,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774268363,0.694,707.05,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774268568,0.89199736,707.04,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774268766,0.89199736,707.03,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774268966,0.89199736,707.02,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774269167,0.89199736,707.01,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774269370,0.89199736,707.0,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774269562,0.89199736,706.99,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774269765,0.89199736,706.98,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774270065,0.694,707.05,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774270066,0.89199736,706.97,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774270269,0.89199736,706.96,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774270468,0.694,707.05,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774270767,0.89174596,707.04,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774271071,0.89174596,707.03,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774271364,0.89174596,707.02,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774271567,0.694,707.05,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774271568,0.89174596,707.01,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774271761,0.89174596,707.0,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774271966,0.89174596,706.99,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774272166,0.89174596,706.98,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774272367,0.89174596,706.97,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774272569,0.89163605,706.96,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774272766,0.694,707.05,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774272965,0.89161474,707.04,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774273166,0.89161474,707.03,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774273365,0.89161474,707.02,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774273570,0.89161474,707.01,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774273770,0.89161474,707.0,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774274070,0.89161474,706.99,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774274270,0.89161474,706.98,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774274471,0.89161474,706.97,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774274672,0.89161474,706.96,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774274872,0.694,707.05,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774275070,0.89156379,707.04,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774275372,0.694,707.05,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774275373,0.89156379,707.03,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774275570,0.89156379,707.02,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774275767,0.89156379,707.01,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774275972,0.89156379,707.0,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774276169,0.89156379,706.99,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774276368,0.89156379,706.98,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774276569,0.89156379,706.97,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774276771,0.89156379,706.96,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774276967,0.694,707.05,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774277172,0.89147608,707.04,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774277473,0.89147608,707.03,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774277673,0.89147608,707.02,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774277873,0.694,707.05,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774277874,0.89147608,707.01,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774278071,0.89147608,707.0,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774278275,0.694,707.05,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774290892,0.694,707.05,706.67,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774291783,0.694,707.05,706.65,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774295681,0.694,707.05,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774296687,1.47694919,707.48,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774296890,0.89165319,707.47,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774297183,0.89165319,707.46,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774297384,0.89165319,707.45,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774297584,0.89165319,707.44,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774297782,1.58465319,707.43,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774297980,0.89165319,707.42,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774298184,0.89165319,707.41,706.66,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774298385,0.89165319,707.4,706.66,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774298587,0.89165319,707.39,706.66,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774298787,0.89165319,707.38,706.66,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774298985,0.89163509,707.37,706.66,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774299185,0.89163509,707.36,706.66,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774299387,0.89163509,707.35,706.65,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774299588,0.89163509,707.34,706.65,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774299789,0.89163509,707.33,706.65,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774299985,0.89163509,707.32,706.65,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774300190,0.89163509,707.31,706.65,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774300487,0.89163509,707.3,706.65,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774300793,0.89163509,707.29,706.64,1.34280577]
["bitfinex-derivatives","BNBF0:USTF0",1735774300994,0.89163509,707.28,706.64,1.34280577]
["bitfinex-derivatives","BNBF0:USTF0",1735774301293,0.89163509,707.27,706.64,1.34280577]
["bitfinex-derivatives","BNBF0:USTF0",1735774301492,0.89163509,707.26,706.64,1.34280577]
["bitfinex-derivatives","BNBF0:USTF0",1735774301691,0.89163509,707.25,706.64,1.34280577]
["bitfinex-derivatives","BNBF0:USTF0",1735774301993,0.89163149,707.24,706.69,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774302189,0.89163149,707.23,706.69,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774302391,0.693,707.43,706.69,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774302586,0.89164727,707.42,706.69,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774302892,0.89164727,707.41,706.68,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774303092,0.89164727,707.4,706.68,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774303293,0.89164727,707.39,706.68,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774303591,0.89164727,707.38,706.68,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774303788,0.89164727,707.37,706.68,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774303993,0.89164727,707.36,706.68,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774304291,0.89164727,707.35,706.71,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774304496,0.89164727,707.34,706.71,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774304791,0.89164727,707.33,706.71,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774304995,0.693,707.43,706.71,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774305287,0.89160831,707.42,706.71,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774305592,0.89160831,707.41,706.73,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774305793,0.89160831,707.4,706.73,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774306087,0.89160831,707.39,706.73,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774306291,0.89160831,707.38,706.73,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774306493,0.89160831,707.37,706.73,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774306691,0.89160831,707.36,706.73,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774306991,0.89160831,707.35,706.73,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774307192,0.89160831,707.34,706.72,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774307393,0.89160831,707.33,706.72,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774307592,0.89160831,707.32,706.72,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774307785,0.89160831,707.31,706.72,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774307986,0.89160831,707.3,706.72,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774308190,0.89160831,707.29,706.73,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774308393,0.89160831,707.28,706.73,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774308586,0.89160831,707.27,706.73,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774308792,0.89160831,707.26,706.76,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774308993,0.89160831,707.25,706.76,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774309190,0.89160831,707.24,706.76,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774309396,0.89160831,707.23,706.76,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774309591,0.89160831,707.22,706.76,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774309795,0.89160831,707.21,706.8,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774309990,0.89160831,707.2,706.8,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774310188,0.693,707.43,706.8,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774310189,0.89160831,707.19,706.8,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774310390,0.89160831,707.18,706.8,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774310694,0.89160831,707.17,706.8,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774310892,0.89160831,707.16,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774311194,0.89164171,707.15,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774311397,0.89164171,707.14,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774311593,0.89164171,707.13,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774311795,0.89164171,707.12,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774311995,0.89164171,707.11,706.81,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774312295,0.89164171,707.1,706.79,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774312493,0.89164171,707.09,706.79,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774312689,0.693,707.43,706.79,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774313093,0.693,707.43,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774313794,0.89159737,707.42,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774313991,0.89159737,707.41,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774314188,0.693,707.43,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774314189,0.89159737,707.4,706.85,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774314389,0.89159737,707.39,706.84,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774314589,0.89159737,707.38,706.84,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774314790,0.89159737,707.37,706.84,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774314989,0.89159737,707.36,706.84,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774315195,0.89159737,707.35,706.84,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774315397,0.89159737,707.34,706.84,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774315594,0.89159737,707.33,706.84,1.05977623]
["bitfinex-derivatives","BNBF0:USTF0",1735774315795,0.89159737,707.32,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774315995,0.89159737,707.31,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774316196,0.89159737,707.3,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774316393,0.89159737,707.29,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774316600,0.89159737,707.28,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774316799,0.89159737,707.27,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774317097,0.693,707.43,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774317399,0.89162951,707.42,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774317591,0.89162951,707.41,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774317797,0.89162951,707.4,706.87,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774317992,0.89162951,707.39,706.87,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774318192,0.89162951,707.38,706.87,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774318398,0.89162951,707.37,706.87,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774318596,0.89162951,707.36,706.87,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774318897,0.89162951,707.35,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774319093,0.89162951,707.34,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774319399,0.693,707.43,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774319400,0.89162951,707.33,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774319598,0.89162951,707.32,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774319798,0.89162951,707.31,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774320100,1.47694919,707.48,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774320101,1.47694919,707.48,706.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774320299,0.89162257,707.47,706.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774320498,0.89162257,707.46,706.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774320694,1.47694919,707.48,706.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774321097,0.693,707.47,706.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774321299,0.8916212,707.46,706.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774321611,0.8916212,707.45,706.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774321899,0.8916212,707.44,706.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774322101,0.693,707.47,706.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774322102,0.8916212,707.43,706.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774322294,0.8916212,707.42,706.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774322493,0.693,707.47,706.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774322693,0.89157147,707.46,706.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774322897,0.89157147,707.45,706.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774323097,0.89157147,707.44,706.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774323399,0.89157147,707.43,706.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774323595,0.89157147,707.42,706.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774323795,0.89157147,707.41,706.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774324098,0.89157147,707.4,706.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774324299,0.89157147,707.39,706.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774324500,0.89157147,707.38,706.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774324696,0.89157147,707.37,706.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774324897,0.89157147,707.36,706.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774325101,0.89157147,707.35,706.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774325395,0.89157147,707.34,706.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774325594,0.8915508,707.33,706.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774325801,0.8915508,707.32,706.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774325998,0.8915508,707.31,706.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774326199,0.8915508,707.3,706.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774326403,0.8915508,707.29,706.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774326598,0.8915508,707.28,706.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774326799,0.8915508,707.27,706.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774327000,0.8915508,707.26,706.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774327203,0.8915508,707.25,706.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774327398,0.8915508,707.24,706.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774327602,0.8915508,707.24,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774327603,0.8915508,707.23,706.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774327897,0.8915508,707.22,706.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774328096,0.8915508,707.21,706.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774328301,0.8915508,707.2,706.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774328497,0.693,707.47,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774328699,0.89171886,707.46,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774328896,0.89171886,707.45,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774329097,0.89171886,707.44,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774329401,0.89171886,707.43,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774329600,0.693,707.47,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774329601,0.89171886,707.42,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774329797,0.89171886,707.41,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774330002,0.89171886,707.4,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774330302,0.89171886,707.39,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774330506,0.89171886,707.38,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774330699,0.693,707.47,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774330700,0.89171886,707.37,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774331005,0.89171886,707.36,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774331198,0.89171886,707.35,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774331402,0.693,707.47,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774331403,0.89171886,707.34,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774331599,0.89171886,707.33,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774331801,0.89171886,707.32,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774332002,0.89171886,707.31,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774332202,0.693,707.47,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774332400,0.89187204,707.46,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774332704,0.89187204,707.45,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774332905,0.89187204,707.44,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774333104,0.89187204,707.43,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774333306,0.89187204,707.42,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774333601,0.89187204,707.41,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774333800,0.89187204,707.4,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774334001,0.89187204,707.39,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774334202,0.89187204,707.38,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774334406,0.89187204,707.37,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774334607,0.693,707.47,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774334608,0.89187204,707.36,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774334807,0.89198509,707.35,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774335008,0.89198509,707.34,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774335209,0.89198509,707.33,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774335403,0.89198509,707.32,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774335607,0.89198509,707.31,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774335811,0.89198509,707.3,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774336005,0.89198509,707.29,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774336206,0.89198509,707.28,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774336404,0.89198509,707.27,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774336608,0.89198509,707.26,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774336810,0.89198509,707.25,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774337009,0.89198509,707.24,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774337208,0.89198509,707.23,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774337509,0.89198509,707.22,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774337702,0.89198509,707.21,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774337905,0.693,707.29,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774337906,0.89198509,707.2,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774338106,0.693,707.29,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774338107,0.89198509,707.19,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774338304,0.89198509,707.18,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774338509,0.89198509,707.17,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774338811,0.89198509,707.16,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774339010,0.89198509,707.15,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774339311,0.89198509,707.14,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774339514,0.89198509,707.13,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774339813,0.89198509,707.12,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774340112,0.89198509,707.11,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774340310,0.89198509,707.1,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774340504,0.89198509,707.09,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774340706,0.89198509,707.08,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774340905,0.89212716,707.07,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774341113,0.89212716,707.06,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774341313,0.693,707.29,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774341514,0.89211825,707.28,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774341812,0.89211825,707.27,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774342012,0.89211825,707.26,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774342215,0.89211825,707.25,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774342515,0.89211825,707.24,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774342710,0.693,707.29,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774342711,0.89211825,707.23,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774343014,0.89211825,707.22,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774343210,0.8921282,707.21,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774343414,0.8921282,707.2,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774343609,0.8921282,707.19,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774343813,0.8921282,707.18,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774344013,0.693,707.29,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774344014,0.89212223,707.17,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774344212,0.89212223,707.16,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774344514,0.89212223,707.15,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774344714,0.89212223,707.14,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774344912,0.89212223,707.13,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774345112,0.89212223,707.12,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774345310,0.89212223,707.11,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774345610,0.89212223,707.1,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774345816,0.89212223,707.09,706.81,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774346016,0.89212223,707.08,706.81,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774346315,0.89212223,707.07,706.81,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774346515,0.89212223,707.06,706.81,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774346717,0.89212223,707.05,706.81,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774347015,0.89214229,707.04,706.81,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774347215,0.693,707.29,706.81,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774347216,0.89214229,707.03,706.81,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774347415,0.89214229,707.02,706.81,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774347716,0.89214229,707.01,706.81,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774347916,0.89214229,707.0,706.81,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774348116,0.89214229,706.99,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774348310,0.693,707.29,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774348509,0.89204615,707.28,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774348708,0.89204615,707.27,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774348915,0.89204615,707.26,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774349116,0.89204615,707.25,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774349312,0.89204615,707.24,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774349514,0.89204615,707.23,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774349711,0.89204615,707.22,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774349915,0.89204615,707.21,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774350111,0.89204615,707.2,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774350312,0.89204615,707.19,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774350515,0.89204615,707.18,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774350716,0.89214235,707.17,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774350916,0.89214235,707.16,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774351112,0.89214235,707.15,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774351419,0.89214235,707.14,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774351616,0.89214235,707.14,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774351617,0.89214235,707.13,706.84,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774351826,0.89214235,707.12,706.84,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774352011,0.89214235,707.11,706.84,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774352212,0.89214235,707.1,706.84,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774352520,0.89224461,707.09,706.84,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774352815,0.89224461,707.08,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774353019,0.89224461,707.07,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774353213,0.89224461,707.06,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774353518,0.693,707.06,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774353918,0.693,707.06,706.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774353919,0.693,707.06,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774354819,0.693,707.06,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774355927,0.693,707.06,706.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774357320,0.693,707.06,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774357321,0.693,707.06,706.64,1.34456297]
["bitfinex-derivatives","BNBF0:USTF0",1735774358121,0.693,707.06,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774365438,0.693,707.06,706.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774366130,0.693,707.06,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774367736,0.693,707.06,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774371134,0.693,707.06,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774373234,0.693,707.06,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774374339,0.693,707.06,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774375339,0.693,707.06,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774377745,0.693,707.06,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774378942,0.693,707.06,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774380051,0.693,707.06,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774381251,0.693,707.06,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774383449,1.47683951,707.56,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774383647,0.89065124,707.55,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774383850,0.89065124,707.54,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774384052,0.89065124,707.53,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774384352,1.47683951,707.56,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774384353,0.89065124,707.52,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774384651,1.58365124,707.51,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774384950,0.89065124,707.5,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774385152,0.89065124,707.49,706.84,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774385357,0.89065124,707.48,706.84,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774385555,0.89065124,707.47,706.84,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774385754,0.89065124,707.46,706.84,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774385955,0.89074688,707.45,706.84,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774386154,0.89074688,707.44,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774386350,0.89074688,707.43,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774386550,0.89074688,707.42,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774386756,0.89074688,707.41,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774387055,0.89074688,707.4,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774387255,0.89074688,707.39,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774387457,0.89074688,707.38,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774387650,0.89074688,707.37,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774387852,0.89074688,707.36,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774388051,0.89074688,707.35,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774388255,0.693,707.51,706.65,0.73454124]
["bitfinex-derivatives","BNBF0:USTF0",1735774388256,0.89074688,707.34,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774388452,0.89074688,707.33,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774388656,0.89074688,707.32,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774388854,0.89074688,707.31,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774389059,0.89074688,707.3,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774389358,0.89074688,707.29,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774389558,0.89074688,707.28,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774389758,0.89074688,707.27,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774390058,0.89074688,707.26,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774390359,0.89074688,707.25,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774390559,0.89074688,707.24,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774390762,0.89074688,707.23,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774390960,0.89074688,707.22,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774391260,0.89074688,707.21,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774391460,0.89074688,707.2,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774391761,0.89074688,707.19,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774391961,0.693,707.51,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774392157,0.89095032,707.5,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774392361,0.89095032,707.49,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774392564,0.89095032,707.48,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774392759,0.89095032,707.47,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774392957,0.89095032,707.46,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774393156,0.89095032,707.45,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774393359,0.89095032,707.44,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774393559,0.89095032,707.43,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774393760,0.89095032,707.42,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774393961,0.89095032,707.41,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774394163,0.89095032,707.4,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774394467,0.89095032,707.39,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774394763,0.89095032,707.38,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774395064,0.89095032,707.37,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774395264,0.89095032,707.36,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774395566,0.89095032,707.35,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774395863,0.89095032,707.34,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774396064,0.89095032,707.33,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774396363,0.89095032,707.32,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774396565,0.89095032,707.31,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774396862,0.89095032,707.3,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774397060,1.47667762,707.5,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774397061,0.89095032,707.29,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774397257,0.89106834,707.28,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774397461,0.89106834,707.27,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774397664,0.89106834,707.26,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774397960,1.47667762,707.5,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774397961,0.89106834,707.25,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774398162,0.89106834,707.24,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774398363,0.89106834,707.23,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774398563,0.89106834,707.22,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774398762,0.89106834,707.21,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774398964,0.89106834,707.2,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774399159,0.89106834,707.19,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774399361,0.89106834,707.18,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774399562,0.89106834,707.17,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774399760,0.89106834,707.16,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774400063,0.89106834,707.15,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774400264,0.89106834,707.14,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774400467,0.89106834,707.13,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774400659,0.89106834,707.12,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774400865,0.89106834,707.11,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774401065,1.47667762,707.5,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774401066,0.89106834,707.1,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774401260,0.8911262,707.09,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774401465,0.8911262,707.08,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774401665,1.47667762,707.5,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774401666,0.8911262,707.07,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774401867,0.8911262,707.06,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774402068,0.8911262,707.05,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774402268,1.47667762,707.5,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774402463,0.89115273,707.49,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774402669,1.47667762,707.5,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774402670,0.89115273,707.48,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774402867,0.89115273,707.47,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774403071,0.89115273,707.46,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774403269,0.89115273,707.45,706.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774403571,0.89115273,707.44,706.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774403764,1.58415273,707.43,706.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774403968,0.89115273,707.42,706.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774404169,0.693,707.43,706.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774404469,0.89129333,707.42,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774404672,0.89129333,707.41,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774404873,0.89133341,707.4,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774405172,0.89133341,707.39,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774405373,0.89133341,707.38,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774405567,0.89133341,707.37,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774405772,0.89133341,707.36,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774405972,0.89133341,707.35,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774406173,0.89133341,707.34,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774406373,0.693,707.43,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774406569,0.89146084,707.42,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774406869,0.89146084,707.41,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774407175,0.89146084,707.4,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774407367,0.693,707.43,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774407574,0.89144779,707.42,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774407769,0.89144779,707.41,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774407972,0.89144779,707.4,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774408173,0.89144779,707.39,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774408373,0.89144779,707.38,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774408573,0.89144779,707.37,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774408772,0.89144779,707.36,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774408975,0.89144779,707.35,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774409175,0.89144779,707.34,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774409375,0.89144779,707.33,706.8,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774409578,0.89144779,707.32,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774409777,0.89144779,707.31,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774410077,0.89144779,707.3,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774410277,0.89144779,707.29,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774410474,0.89172514,707.28,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774410675,0.89172514,707.27,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774410875,0.89172514,707.26,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774411077,0.89172514,707.25,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774411277,0.89172514,707.24,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774411477,0.89172514,707.23,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774411677,0.89172514,707.22,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774411880,0.89172514,707.21,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774412173,0.89172514,707.2,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774412379,0.89172514,707.19,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774412679,0.89172514,707.18,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774412873,0.89172514,707.17,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774413075,0.89172514,707.16,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774413274,0.693,707.43,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774413275,0.89172514,707.15,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774413477,0.89172514,707.14,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774413677,0.693,707.43,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774413875,0.8918935,707.42,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774414078,0.8918935,707.41,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774414380,0.8918935,707.4,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774414580,0.8918935,707.39,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774414880,0.8918935,707.38,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774415081,0.8918935,707.37,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774415377,0.8918935,707.36,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774415581,0.693,707.43,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774415783,0.89184948,707.42,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774415983,0.89184948,707.41,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774416285,0.693,707.43,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774416286,0.89184948,707.4,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774416478,0.89184948,707.39,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774416682,0.89170972,707.38,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774416883,0.89170972,707.37,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774417178,0.89170972,707.36,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774417384,0.89170972,707.35,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774417584,0.693,707.43,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774417585,0.89170972,707.34,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774417886,0.89170972,707.33,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774418185,0.89170972,707.32,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774418380,0.89170972,707.31,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774418581,0.693,707.43,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774418582,0.89170972,707.3,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774418783,0.89170972,707.29,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774418982,0.89170972,707.28,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774419186,0.89170972,707.27,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774419391,0.89170972,707.26,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774419581,0.89170972,707.25,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774419782,0.693,707.43,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774419783,0.89170972,707.24,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774419986,0.89170972,707.23,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774420285,0.693,707.43,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774420286,0.89170972,707.22,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774420582,0.89170972,707.21,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774420787,0.89170972,707.2,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774420988,0.89170972,707.2,706.65,0.73466451]
["bitfinex-derivatives","BNBF0:USTF0",1735774420989,0.89170972,707.19,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774421188,0.89170972,707.18,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774421488,0.89170972,707.17,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774421689,0.693,707.43,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774421890,0.89160192,707.42,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774422089,0.89160192,707.41,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774422290,0.89160192,707.4,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774422490,0.89160192,707.39,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774422682,0.89160192,707.38,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774422887,0.693,707.43,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774422888,0.89157425,707.37,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774423091,0.89157425,707.36,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774423291,0.89157425,707.35,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774423491,0.89157425,707.34,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774423691,0.89157425,707.33,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774423991,0.89157425,707.32,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774424193,0.89157425,707.31,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774424394,0.89157425,707.3,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774424691,0.693,707.43,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774424692,0.89157425,707.29,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774424891,0.89157425,707.28,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774425091,0.89157425,707.27,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774425291,0.89157425,707.26,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774425492,0.89157425,707.25,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774425688,0.89157425,707.24,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774425893,0.89157425,707.23,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774426088,0.89157425,707.22,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774426292,0.89157425,707.21,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774426492,0.89157425,707.2,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774426690,0.89157425,707.19,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774426892,0.89157425,707.18,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774427090,0.89157425,707.17,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774427293,0.89157425,707.16,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774427490,0.693,707.43,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774427687,0.89149141,707.42,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774427895,0.89149141,707.41,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774428094,0.89149141,707.4,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774428287,0.89149141,707.39,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774428493,0.89149141,707.38,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774428693,0.693,707.43,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774428694,0.89149141,707.37,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774428894,0.89149141,707.36,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774429193,0.89149141,707.35,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774429394,0.89149141,707.34,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774429598,0.89149141,707.33,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774429897,0.89149141,707.32,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774430097,0.89149141,707.31,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774430297,0.89149141,707.3,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774430497,0.89149141,707.29,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774430699,0.89149141,707.28,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774430898,1.58449141,707.27,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774431100,0.89149141,707.26,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774431293,0.89149141,707.25,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774431497,0.89149141,707.24,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774431697,0.89149141,707.23,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774431895,0.89149141,707.22,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774432099,0.89149141,707.21,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774432299,0.89149141,707.2,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774432599,0.89149141,707.19,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774432798,0.89149141,707.18,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774432998,0.89149141,707.17,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774433199,0.693,707.27,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774433395,0.89143376,707.26,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774433600,0.693,707.27,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774433800,0.89142579,707.26,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774434000,0.89142579,707.25,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774434195,0.693,707.27,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774434402,0.8914224,707.26,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774434601,0.8914224,707.25,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774434800,0.8914224,707.24,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774434994,0.8914224,707.23,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774435199,0.8914224,707.22,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774435395,0.89139095,707.21,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774435601,0.89139095,707.2,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774435796,0.89139095,707.19,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774436096,0.89139095,707.18,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774436299,0.693,707.27,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774436499,0.89136919,707.26,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774436702,0.89136919,707.25,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774436902,0.89136919,707.24,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774437102,0.89136919,707.23,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774437300,0.89136919,707.22,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774437500,0.89136919,707.21,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774437701,0.89136919,707.2,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774438001,0.89136919,707.19,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774438202,0.89136919,707.18,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774438399,0.89136919,707.17,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774438599,0.693,707.27,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774438801,0.8913344,707.26,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774439102,0.8913344,707.25,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774439304,0.8913344,707.24,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774439500,0.8913344,707.23,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774439702,0.8913344,707.22,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774439905,0.8913344,707.21,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774440204,0.693,707.27,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774440406,0.693,707.27,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774440407,0.693,707.27,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774441698,0.693,707.27,706.65,0.73466451]
["bitfinex-derivatives","BNBF0:USTF0",1735774441699,0.693,707.27,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774442807,0.693,707.27,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774443806,0.693,707.27,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774445106,0.693,707.27,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774446103,0.693,707.27,706.65,0.73466451]
["bitfinex-derivatives","BNBF0:USTF0",1735774446104,0.693,707.27,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774447208,1.4764218,707.81,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774447407,0.89029916,707.8,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774447606,0.89029916,707.79,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774447806,0.89029916,707.78,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774448007,0.89029916,707.77,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774448302,0.89029916,707.76,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774448503,0.89029916,707.75,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774448803,0.89029916,707.74,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774449002,0.89029916,707.73,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774449207,0.89029916,707.72,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774449410,0.89029916,707.71,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774449606,0.89029916,707.7,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774449808,0.88979578,707.69,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774450010,0.88979578,707.68,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774450211,0.88979578,707.67,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774450412,0.88977911,707.66,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774450712,0.88977911,707.65,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774450911,0.88977911,707.64,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774451106,0.88977911,707.63,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774451311,0.88977911,707.62,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774451511,0.88977911,707.61,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774451814,0.88977911,707.61,706.65,0.73466451]
["bitfinex-derivatives","BNBF0:USTF0",1735774451815,0.88977911,707.6,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774452011,0.692,707.77,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774452314,0.88951329,707.76,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774452514,0.88951329,707.75,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774452712,0.88951329,707.74,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774452912,0.88945069,707.73,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774453113,0.692,707.77,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774453114,0.88945069,707.72,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774453413,0.88945069,707.71,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774453614,0.88945069,707.7,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774453813,0.88945069,707.69,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774454013,0.88945069,707.68,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774454212,0.88945069,707.67,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774454514,0.692,707.77,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774454515,0.88945069,707.66,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774454709,0.88945069,707.65,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774454908,0.88945069,707.64,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774455113,0.88945069,707.63,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774455416,0.88945069,707.62,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774455607,0.88945069,707.61,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774455807,0.88945069,707.6,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774456011,0.692,707.77,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774456012,0.88927936,707.59,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774456214,0.88927936,707.58,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774456413,0.88927936,707.57,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774456614,0.88927936,707.56,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774456815,0.88927936,707.55,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774457016,0.88927936,707.54,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774457212,0.88927936,707.53,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774457511,0.88927936,707.52,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774457713,0.88927936,707.51,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774457914,0.88927936,707.5,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774458115,0.88927936,707.49,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774458313,0.88927936,707.48,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774458516,0.692,707.77,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774458717,0.88915594,707.76,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774458916,0.692,707.77,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774459115,0.88919001,707.76,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774459320,0.88919001,707.75,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774459516,0.88923769,707.74,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774459722,0.88923769,707.73,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774460021,0.88923769,707.72,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774460222,0.88923769,707.71,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774460420,0.88923769,707.7,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774460617,0.88923769,707.69,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774460821,0.88923769,707.68,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774461023,0.88923769,707.67,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774461223,0.88923769,707.66,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774461523,0.88923769,707.65,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774461723,0.88923769,707.64,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774461925,0.692,707.77,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774461926,0.88923769,707.63,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774462126,0.8891595,707.62,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774462429,0.8891595,707.61,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774462622,0.8891595,707.6,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774462821,0.8891595,707.59,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774463026,0.8891595,707.58,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774463227,0.8891595,707.57,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774463425,0.88910795,707.56,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774463625,0.692,707.77,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774463825,0.88905215,707.76,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774464125,0.88905215,707.75,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774464327,0.88905215,707.74,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774464525,0.88905215,707.73,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774464720,0.88905215,707.72,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774465022,0.88905215,707.71,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774465220,0.88905215,707.7,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774465430,0.88905215,707.69,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774465630,0.88905215,707.68,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774465831,0.88905215,707.67,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774466033,0.88905215,707.67,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774466034,0.88905215,707.66,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774466234,0.88905215,707.65,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774466429,0.88905215,707.64,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774466630,0.88905215,707.63,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774466827,0.88905215,707.62,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774467027,0.88905215,707.61,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774467230,0.88905215,707.6,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774467430,0.88905215,707.59,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774467729,0.88905215,707.58,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774467930,0.88905215,707.57,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774468134,0.88905215,707.56,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774468334,0.88905215,707.55,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774468635,0.692,707.77,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774468828,0.88917445,707.76,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774469028,0.88917445,707.75,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774469230,0.88917445,707.74,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774469431,0.88917445,707.73,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774469627,0.88917445,707.72,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774469831,0.88917445,707.71,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774470034,0.88917445,707.7,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774470332,1.47604606,707.95,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774470333,0.88917445,707.69,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774470528,0.88917445,707.68,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774470734,0.88917445,707.67,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774470934,0.88917445,707.66,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774471228,1.47604606,707.95,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774471229,0.88917445,707.65,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774471432,0.88917445,707.64,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774471629,0.88917445,707.63,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774471829,0.88917445,707.62,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774472029,0.88917445,707.61,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774472234,0.88917445,707.6,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774472534,0.692,707.65,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774472535,0.88917445,707.59,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774472831,0.88917445,707.58,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774473030,0.88917445,707.57,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774473335,0.88917445,707.56,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774473534,0.88917445,707.55,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774473739,0.88917445,707.54,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774474034,0.88917445,707.53,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774474234,0.692,707.65,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774474437,0.8892325,707.64,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774474636,0.692,707.65,707.06,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774474637,0.8892325,707.63,707.06,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774474833,0.692,707.65,707.06,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774474834,0.8892325,707.62,707.06,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774475136,0.8892325,707.61,707.06,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774475337,0.8892325,707.6,707.06,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774475636,0.8892325,707.59,707.06,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774475838,0.8892325,707.58,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774476137,0.8892325,707.57,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774476331,0.8892325,707.56,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774476536,0.8892325,707.55,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774476731,0.8892325,707.54,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774476938,0.8892325,707.53,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774477139,0.8892325,707.52,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774477332,0.8892325,707.51,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774477532,0.8892325,707.5,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774477735,0.8892325,707.49,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774478040,0.8892325,707.48,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774478234,0.8892325,707.47,707.14,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774478437,0.692,707.65,707.14,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774478640,0.88944539,707.64,707.14,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774478933,0.88944539,707.63,707.14,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774479136,0.88944539,707.62,707.14,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774479332,0.88944539,707.61,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774479536,0.88944539,707.6,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774479738,0.8895036,707.59,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774479938,0.8895036,707.58,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774480132,0.8895036,707.57,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774480337,0.8895036,707.56,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774480534,0.692,707.65,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774480740,0.88953212,707.64,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774480941,0.88953212,707.63,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774481141,0.88953212,707.62,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774481441,0.692,707.65,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774481442,0.88953212,707.61,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774481640,0.88953212,707.6,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774481836,0.88953212,707.59,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774482038,0.88953212,707.58,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774482236,0.88953212,707.57,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774482442,0.88953212,707.56,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774482643,0.88953212,707.55,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774482941,0.88953212,707.54,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774483142,0.692,707.65,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774483337,0.8895345,707.64,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774483540,0.692,707.65,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774483844,0.88955463,707.64,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774484140,0.88955463,707.63,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774484344,0.88955463,707.62,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774484544,0.88955463,707.61,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774484747,0.88955463,707.6,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774484942,0.88955463,707.59,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774485140,0.692,707.65,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774485342,0.88948236,707.64,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774485543,0.88948236,707.63,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774485745,0.88948236,707.62,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774485946,0.88948236,707.61,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774486146,0.88948236,707.6,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774486348,0.88948236,707.59,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774486546,0.692,707.65,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774486748,0.88949672,707.64,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774486944,0.88949672,707.63,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774487144,0.88949672,707.62,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774487348,0.88949672,707.61,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774487548,0.88949672,707.6,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774487748,0.88949672,707.59,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774488050,0.88949672,707.58,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774488350,0.692,707.65,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774488545,0.692,707.65,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774488546,0.88951008,707.64,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774488843,0.88959245,707.63,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774489049,0.88959245,707.62,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774489243,0.88959245,707.61,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774489447,0.88959245,707.6,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774489650,0.88959245,707.59,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774489949,0.88959245,707.58,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774490150,0.692,707.65,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774490450,0.88965301,707.64,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774490653,0.88965301,707.63,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774490851,0.88965301,707.62,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774491050,0.88965301,707.61,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774491247,0.88965301,707.6,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774491451,0.88965301,707.59,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774491646,0.88965301,707.58,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774491854,0.692,707.65,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774492150,0.692,707.65,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774492151,0.88981958,707.64,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774492345,0.88981958,707.63,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774492544,0.692,707.65,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774492545,0.88981958,707.62,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774492750,0.692,707.65,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774492751,0.88981958,707.61,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774492947,0.88981958,707.6,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774493145,0.88981958,707.59,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774493346,0.88981958,707.58,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774493547,0.692,707.65,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774493749,0.89000238,707.64,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774493951,0.89000238,707.63,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774494151,0.89000238,707.62,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774494451,0.89000238,707.61,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774494653,0.89000238,707.6,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774494846,0.89000238,707.59,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774495047,0.89000238,707.58,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774495245,1.47594694,707.96,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774495449,0.89009984,707.95,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774495654,0.89009984,707.95,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774495655,0.89009984,707.94,707.21,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774495855,0.692,707.95,707.21,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774496157,0.89023631,707.94,707.21,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774496353,0.89023631,707.93,707.21,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774496549,0.89023631,707.92,707.21,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774496756,0.89023631,707.91,707.21,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774496955,0.89023631,707.9,707.21,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774497157,0.89023631,707.89,707.21,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774497356,0.89023631,707.88,707.21,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774497556,0.89023631,707.87,707.21,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774497752,0.89023631,707.86,707.21,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774497957,0.89023631,707.85,707.21,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774498160,0.692,707.95,707.2,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774498360,0.89060277,707.94,707.2,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774498560,0.89060277,707.93,707.2,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774498760,0.89060277,707.92,707.2,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774498960,0.89060277,707.91,707.2,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774499158,0.692,707.95,707.2,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774499159,0.89083606,707.9,707.2,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774499354,0.89083606,707.89,707.2,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774499558,0.89083606,707.88,707.2,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774499754,0.89083606,707.87,707.2,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774499956,0.89083606,707.86,707.2,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774500159,0.89083606,707.85,707.2,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774500360,0.692,707.95,707.19,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774500361,0.89083606,707.84,707.19,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774500559,0.89083606,707.83,707.19,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774500761,0.692,707.95,707.19,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774500762,0.89083606,707.82,707.19,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774501055,0.89083606,707.81,707.19,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774501255,0.89112045,707.8,707.18,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774501460,0.89112045,707.79,707.18,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774501661,0.89112045,707.78,707.18,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774501961,0.89112045,707.77,707.18,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774502160,0.89112148,707.76,707.18,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774502363,0.89112148,707.75,707.18,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774502664,0.89112148,707.74,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774502856,0.89112148,707.73,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774503161,0.89112148,707.72,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774503362,0.89112148,707.71,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774503563,0.89112148,707.7,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774503762,0.89112148,707.69,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774503961,0.89112148,707.68,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774504163,0.89112148,707.67,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774504358,0.89112148,707.66,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774504577,0.89112148,707.65,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774504859,0.89117,707.64,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774505063,0.89117,707.63,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774505262,0.89117,707.62,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774505564,0.89117,707.61,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774505867,0.89117,707.6,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774506055,0.89117,707.59,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774506262,0.692,707.95,707.21,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774506263,0.89117,707.58,707.21,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774506462,0.89117,707.57,707.21,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774506661,0.89117,707.56,707.21,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774506862,0.89117,707.55,707.21,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774507164,0.89117,707.54,707.21,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774507358,0.89117,707.54,706.9,0.73331917]
["bitfinex-derivatives","BNBF0:USTF0",1735774507359,0.692,707.95,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774507562,0.89112628,707.94,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774507757,0.89112628,707.93,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774507960,0.89112628,707.92,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774508161,0.89112628,707.91,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774508364,0.89112628,707.9,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774508565,0.89112628,707.89,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774508864,0.89112628,707.88,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774509066,0.89112628,707.87,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774509259,0.89112628,707.86,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774509456,0.89112628,707.85,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774509661,0.692,707.95,707.23,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774509662,0.89112628,707.84,707.23,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774509861,0.89112628,707.83,707.23,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774510062,0.89112628,707.82,707.23,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774510261,0.89112628,707.81,707.23,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774510462,0.692,707.95,707.23,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774510665,0.89069935,707.94,707.23,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774510865,0.89069935,707.93,707.22,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774511065,0.89069935,707.92,707.22,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774511264,0.89069935,707.91,707.22,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774511464,0.89069935,707.9,707.22,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774511665,0.89069935,707.89,707.22,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774511962,0.89069935,707.88,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774512165,0.89069935,707.87,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774512365,0.89069935,707.86,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774512565,0.89069935,707.85,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774512763,0.89069935,707.84,707.18,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774513067,0.89069935,707.83,707.18,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774513262,0.89069935,707.82,707.18,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774513460,0.692,707.95,707.18,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774513663,0.89032189,707.94,707.18,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774513860,0.89032189,707.93,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774514063,0.692,707.95,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774514267,0.89032355,707.94,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774514468,0.89032355,707.93,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774514667,0.89032355,707.92,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774514860,0.89032355,707.91,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774515063,0.89032355,707.9,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774515265,0.89032355,707.89,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774515465,0.89032355,707.88,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774515667,0.89032355,707.87,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774515969,0.89032355,707.86,707.18,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774516268,0.89032355,707.85,707.18,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774516469,0.89032355,707.84,707.18,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774516671,0.89025698,707.83,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774516871,0.89025698,707.82,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774517065,0.89025698,707.81,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774517377,0.89025698,707.8,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774517668,0.89025698,707.79,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774517870,0.89025698,707.78,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774518273,0.89025698,707.77,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774518465,0.89025698,707.76,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774518667,1.47556623,708.15,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774518870,0.89037882,708.14,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774519065,0.89037882,708.13,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774519377,0.89037882,708.12,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774519575,0.89037882,708.11,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774519768,1.58237882,708.1,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774519969,0.89037882,708.09,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774520176,0.89037882,708.08,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774520370,0.89037882,708.07,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774520568,0.89037882,708.06,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774520774,0.89037882,708.05,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774520976,0.89037882,708.04,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774521177,0.89037882,708.03,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774521379,0.89037882,708.02,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774521571,0.89037882,708.01,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774521772,0.89037882,708.0,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774521971,0.89037882,707.99,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774522175,0.89037882,707.98,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774522373,0.89037882,707.97,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774522677,0.89037882,707.96,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774522876,0.89037882,707.95,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774523177,0.89047785,707.94,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774523477,0.692,708.1,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774523478,0.89047785,707.93,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774523680,0.89047785,707.92,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774523878,0.89047785,707.91,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774524070,0.89047785,707.9,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774524271,0.89047785,707.89,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774524478,0.89047785,707.88,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735774524677,0.89047785,707.87,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774524971,0.692,708.1,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774524972,0.89047785,707.86,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774525173,0.89047785,707.85,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774525374,0.89047785,707.84,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774525579,0.89047785,707.83,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774525773,0.89047785,707.82,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774525977,0.89047785,707.81,707.06,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774526180,0.89047785,707.8,707.06,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774526376,0.89047785,707.79,707.06,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774526581,0.89047785,707.78,707.06,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774526781,0.692,708.1,707.06,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774526782,0.89047785,707.77,707.06,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774526981,0.89047785,707.76,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774527180,0.692,708.1,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774527181,0.89047785,707.75,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774527376,0.89047785,707.74,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774527575,0.89047785,707.73,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774527773,0.89047785,707.72,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774527978,0.89047785,707.71,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774528175,0.89047785,707.7,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774528479,0.89047785,707.69,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774528782,0.89058218,707.68,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774529080,0.89058218,707.67,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774529278,0.89058218,707.66,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774529481,0.89058218,707.65,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774529782,0.89058218,707.64,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774529979,0.89058218,707.63,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774530277,0.89058218,707.62,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774530485,0.89058218,707.61,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774530679,0.89058218,707.6,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774530880,0.89058218,707.59,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774531081,0.89058218,707.58,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774531281,0.89058218,707.57,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774531481,0.89058218,707.56,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774531684,0.89058218,707.55,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774531885,0.89070889,707.54,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774532084,0.89070889,707.53,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774532384,0.89070889,707.52,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774532584,0.89070889,707.51,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774532779,0.89070889,707.5,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774532985,0.89070889,707.49,707.09,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774533185,0.89070889,707.48,707.09,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774533384,0.89073402,707.47,707.09,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774533579,1.47604606,707.87,707.09,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774533785,0.89076698,707.86,707.09,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774533978,0.89076698,707.85,707.09,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774534184,1.47604606,707.87,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774534185,0.89076698,707.84,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774534384,0.89076698,707.83,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774534681,0.89076698,707.82,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774534885,1.47604606,707.87,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774535185,0.89079973,707.86,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774535386,1.47604606,707.87,706.9,0.73285516]
["bitfinex-derivatives","BNBF0:USTF0",1735774535387,0.89079973,707.85,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774535691,0.89079973,707.84,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774535881,0.89079973,707.83,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774536080,0.89079973,707.82,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774536386,1.47604606,707.87,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774536387,0.89079973,707.81,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774536580,0.89079973,707.8,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774536779,0.89079973,707.79,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774536979,0.89079973,707.78,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774537182,0.89079973,707.77,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774537381,0.89079973,707.76,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774537587,0.89079973,707.75,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774537882,0.89079973,707.74,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774538082,0.89079973,707.73,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774538285,0.89079973,707.72,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774538589,0.89079973,707.71,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774538889,0.89079973,707.7,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774539188,0.89079973,707.69,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774539393,0.89079973,707.68,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774539588,0.89079973,707.67,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774539791,0.89079973,707.66,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774539992,0.89079973,707.65,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774540189,0.89079973,707.64,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774540394,0.692,707.74,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774540589,0.692,707.74,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774540893,0.692,707.74,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735774541596,0.692,707.74,707.23,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774543195,0.692,707.74,707.21,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774544597,0.692,707.74,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735774545398,0.692,707.74,707.13,1.34436685]
["bitfinex-derivatives","BNBF0:USTF0",1735774546700,0.692,707.74,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735774551303,0.692,707.74,707.13,1.34436685]
["bitfinex-derivatives","BNBF0:USTF0",1735774553807,0.692,707.74,707.18,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774555005,0.692,707.74,707.2,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774557299,0.692,707.74,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774558306,0.692,707.74,707.14,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774560502,0.692,707.74,707.13,1.34436685]
["bitfinex-derivatives","BNBF0:USTF0",1735774560708,0.692,707.74,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774562007,1.47569138,708.23,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774562208,0.88713258,708.22,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774562507,1.47569138,708.23,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774563409,0.692,708.22,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774570910,0.692,708.22,707.23,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774571312,0.26006273,708.21,707.23,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774572816,0.692,708.22,707.23,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774573017,0.26006591,708.21,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774573613,0.692,708.22,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774573813,0.26006655,708.21,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774574217,0.26006655,708.21,707.29,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774575216,0.26006655,708.21,707.38,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774575620,1.14710341,708.2,707.38,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774575820,0.88703422,708.19,707.38,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774576021,0.88703422,708.18,707.38,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774576319,1.14713689,708.17,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774576520,0.88703422,708.16,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774576720,1.14714851,708.15,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774576923,1.14714851,708.14,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774577223,1.14714851,708.13,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774577516,1.47561316,708.14,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774577517,1.14714851,708.12,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774577720,1.14714851,708.11,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774577920,1.14714851,708.1,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774578121,0.88718535,708.09,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774578321,1.14733352,708.08,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774578522,1.14733352,708.07,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774578722,1.14733352,708.06,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774579025,1.14733352,708.05,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774579223,1.14733352,708.04,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774579423,1.14733352,708.03,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774579722,1.47561316,708.14,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774579723,1.14733075,708.02,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774579924,0.88718535,708.01,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774580124,0.88718535,708.0,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774580324,0.88718535,707.99,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774580521,0.88718535,707.98,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774580721,0.88718535,707.97,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774581022,0.88718535,707.96,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774581224,0.88718535,707.95,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774581418,0.88718535,707.94,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774581621,0.88718535,707.93,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774581818,0.88718535,707.92,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774582019,0.88718535,707.91,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774582318,0.88718535,707.9,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774582624,0.88718535,707.89,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774582823,0.88718535,707.88,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774583024,0.88718535,707.87,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774583225,0.88718535,707.86,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774583421,0.88718535,707.85,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774583622,0.88718535,707.84,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774583822,0.88718535,707.83,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774584023,0.88718535,707.82,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774584224,0.88718535,707.81,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774584417,0.88718535,707.8,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774584621,0.88718535,707.79,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735774584924,1.47561316,708.14,706.64,1.34456297]
["bitfinex-derivatives","BNBF0:USTF0",1735774584925,0.88718535,707.78,706.81,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774585125,0.88718535,707.77,706.81,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774585424,0.88718535,707.76,706.81,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774585624,0.88718535,707.75,706.81,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774585825,0.88718535,707.74,706.81,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774586019,0.88718535,707.73,706.81,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774586224,1.47561316,708.14,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774586225,0.88718535,707.72,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774586424,0.88718535,707.71,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735774586724,1.47561316,708.14,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774586925,1.14701826,708.13,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774587119,1.14701826,708.12,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774587322,1.1468943,708.11,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774587521,1.1468943,708.1,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774587724,0.88669258,708.09,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774587924,0.88669258,708.08,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774588224,0.88669258,708.07,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774588424,0.88669258,708.06,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774588625,0.88669258,708.05,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774588925,1.14689499,708.04,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774589120,1.14689499,708.03,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774589322,0.88669258,708.02,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774589524,1.14690224,708.01,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774589720,1.1469089,708.0,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774589929,0.88627447,707.99,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774590225,0.88627447,707.98,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774590428,0.88627447,707.97,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774590619,0.88627447,707.96,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774590818,0.88627447,707.95,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774591027,0.88627447,707.94,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774591224,0.88627447,707.93,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774591425,0.88627447,707.92,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774591618,0.88627447,707.91,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774591823,0.88627447,707.9,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774592027,0.88627447,707.89,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774592226,0.88627447,707.88,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774592528,0.88627447,707.87,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774592724,0.88627447,707.86,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774592920,0.692,707.98,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774592921,0.88571599,707.85,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774593226,0.88571599,707.84,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774593522,0.88571599,707.83,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774593727,0.88571599,707.82,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774593923,0.88571599,707.81,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774594226,0.88571599,707.8,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774594426,0.88571599,707.79,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774594623,0.88571599,707.78,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774594827,0.88571599,707.77,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774595029,0.88571599,707.76,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774595223,0.88571599,707.75,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774595423,0.88571599,707.74,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774595731,0.88571599,707.73,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774595924,0.88535463,707.72,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774596123,0.88535463,707.71,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774596329,0.692,707.98,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774596528,1.14542533,707.97,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774596725,1.14542533,707.96,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774596926,1.14542533,707.95,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774597130,1.14542533,707.94,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774597326,1.14542572,707.93,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774597530,1.14542572,707.92,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774597730,1.14542572,707.91,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774597931,1.14542572,707.9,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774598132,1.14542572,707.89,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774598332,0.692,707.98,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774598333,1.14542572,707.88,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774598530,1.1454309,707.87,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774598731,0.88522178,707.86,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774598929,0.26020917,707.85,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774599237,1.14521276,707.84,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774599430,0.88500359,707.83,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774599634,1.14521126,707.82,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774599829,0.88500359,707.81,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774600029,1.4763957,707.85,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774600030,0.88500359,707.8,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774600233,0.88500359,707.79,706.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774600434,0.88500359,707.78,706.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774600635,0.88500359,707.77,706.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774600833,0.88500359,707.76,706.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774601029,0.88500359,707.75,706.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774601232,0.88500359,707.74,706.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774601432,0.88500359,707.73,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774601634,0.88500359,707.72,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774601831,0.88500359,707.71,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774602035,0.88500359,707.7,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774602335,0.88500359,707.69,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774602537,0.692,707.98,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774602538,0.88500359,707.68,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774602731,0.88500359,707.67,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774602936,0.88500359,707.66,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774603131,0.88500359,707.65,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774603333,0.88500359,707.64,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774603530,0.88500359,707.63,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774603734,0.88500359,707.62,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774603935,0.88500359,707.61,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774604237,0.88500359,707.6,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774604437,0.88500359,707.59,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774604637,0.88500359,707.58,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774604837,0.88500359,707.57,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774605036,0.692,707.98,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774605237,0.88475851,707.97,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774605439,0.88475851,707.96,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774605638,0.88481592,707.95,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774605842,0.88481592,707.94,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774606142,0.88481592,707.93,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774606340,0.88481592,707.92,706.65,1.34455897]
["bitfinex-derivatives","BNBF0:USTF0",1735774606640,0.88481592,707.91,706.65,1.34455897]
["bitfinex-derivatives","BNBF0:USTF0",1735774606841,0.88481592,707.9,706.65,1.34455897]
["bitfinex-derivatives","BNBF0:USTF0",1735774607042,0.88481592,707.89,706.65,1.34455897]
["bitfinex-derivatives","BNBF0:USTF0",1735774607243,0.88481592,707.88,706.65,1.34455897]
["bitfinex-derivatives","BNBF0:USTF0",1735774607443,0.88494853,707.87,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774607642,0.88494853,707.86,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774607837,0.88494853,707.85,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774608037,0.88494853,707.84,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774608243,0.88494853,707.83,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774608445,0.88494853,707.82,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774608644,0.88494853,707.81,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774608845,0.88494853,707.8,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774609042,0.88494853,707.79,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774609247,0.88494853,707.78,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774609441,0.88494853,707.77,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774609640,0.88494853,707.76,706.65,1.34455897]
["bitfinex-derivatives","BNBF0:USTF0",1735774609938,0.88494853,707.75,706.65,1.34455897]
["bitfinex-derivatives","BNBF0:USTF0",1735774610140,0.88494853,707.74,706.65,1.34455897]
["bitfinex-derivatives","BNBF0:USTF0",1735774610344,0.88494853,707.73,706.65,1.34455897]
["bitfinex-derivatives","BNBF0:USTF0",1735774610547,0.88494853,707.72,706.65,1.34455897]
["bitfinex-derivatives","BNBF0:USTF0",1735774610738,0.88494853,707.71,706.65,1.34455897]
["bitfinex-derivatives","BNBF0:USTF0",1735774610939,0.88494853,707.7,706.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774611139,0.88496864,707.69,706.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774611345,0.88496864,707.68,706.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774611546,0.88496864,707.67,706.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774611747,0.88496864,707.66,706.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774611941,0.88496864,707.65,706.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774612140,1.47638526,707.86,706.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774612345,0.26026093,707.85,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774613045,0.26025923,707.84,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774613240,0.26025923,707.83,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774613444,0.26025923,707.82,706.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774613638,0.26025923,707.81,706.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774613941,1.14556936,707.8,706.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774614141,1.14556936,707.79,706.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774614338,1.14556936,707.78,706.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774614544,0.88531013,707.77,706.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774614743,0.88531013,707.76,706.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774614946,1.14556094,707.75,706.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774615142,1.14556094,707.74,706.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774615341,1.14556094,707.74,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774615342,1.14556094,707.73,706.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774615544,1.14556094,707.72,706.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774615745,1.14556094,707.71,706.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774616044,1.14556094,707.7,706.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774616347,1.47638526,707.86,706.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774616548,1.14589201,707.85,706.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774616743,0.2602458,707.84,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774616947,0.2602458,707.83,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774617148,0.2602458,707.82,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774617341,0.2602458,707.81,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774617547,0.2602467,707.8,706.82,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774617847,1.1464638,707.79,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774618045,1.1464638,707.78,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774618245,1.1464638,707.77,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774618439,1.1464638,707.76,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774618643,1.1464638,707.75,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774618847,0.8862171,707.74,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774619042,0.8862171,707.73,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774619248,0.693,707.76,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774619249,0.8862171,707.72,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774619447,0.8862171,707.71,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774619643,0.8862171,707.7,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774619848,0.88682055,707.69,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774620147,0.88682055,707.68,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774620348,0.88682055,707.67,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774620553,0.88682055,707.66,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774620849,0.88682055,707.65,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774621150,0.693,707.76,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774621151,0.88682055,707.64,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774621348,0.88682055,707.63,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774621549,0.88682055,707.62,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774621743,0.88682055,707.61,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774621943,0.88682055,707.6,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774622145,0.88682055,707.59,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774622343,0.88752481,707.58,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774622551,0.88752481,707.57,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774622752,0.88752481,707.56,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774623053,0.88752481,707.55,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774623255,0.88752481,707.54,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774623447,0.88752481,707.53,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774623650,0.88752481,707.52,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774623953,0.88752481,707.51,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774624154,0.88752481,707.5,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774624452,0.88752481,707.49,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774624654,0.88752481,707.48,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774624853,0.88762664,707.47,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774625053,0.88762664,707.46,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774625254,0.88762664,707.45,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774625454,0.88762664,707.44,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774625655,0.88762664,707.43,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774625852,0.88762664,707.42,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774626052,0.88762664,707.41,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774626247,0.88762664,707.4,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774626448,0.88762664,707.39,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774626650,0.88762664,707.38,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774626855,0.88762664,707.37,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774627052,0.693,707.76,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774627248,0.88765235,707.75,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774627453,0.88765235,707.74,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774627652,0.693,707.76,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774627653,0.88765235,707.73,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774627852,0.88765235,707.72,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774628050,0.88765235,707.71,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774628253,0.88765235,707.7,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774628455,0.693,707.76,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774628659,0.88764905,707.69,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774628849,0.693,707.76,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774628850,0.88764905,707.68,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774629051,0.88764905,707.67,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774629355,0.88764905,707.66,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774629551,0.88764905,707.65,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774629758,0.88764905,707.64,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774629951,0.88764905,707.63,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774630156,0.88764905,707.62,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774630459,0.88764905,707.61,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774630755,0.88764905,707.6,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774630953,1.47630175,707.75,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774631152,0.8882896,707.59,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774631354,1.47630175,707.75,706.66,0.73358653]
["bitfinex-derivatives","BNBF0:USTF0",1735774631355,0.8882896,707.58,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774631554,0.8882896,707.57,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774631857,0.8882896,707.56,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774632053,0.8882896,707.55,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774632356,0.8882896,707.54,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774632553,0.8882896,707.53,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774632755,0.8882896,707.52,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774632959,0.8882896,707.51,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774633159,0.8882896,707.5,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774633355,1.47630175,707.75,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774633660,0.88923776,707.74,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774633852,0.88923776,707.73,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774634051,0.88923776,707.72,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774634253,0.88966044,707.71,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774634457,0.88966044,707.7,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774634656,0.88966044,707.69,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774634859,0.88966044,707.68,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774635159,0.88966044,707.67,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774635359,0.88966044,707.66,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774635562,0.88966044,707.65,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774635754,0.88966044,707.64,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774635959,0.88966044,707.63,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774636155,0.88966044,707.62,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774636360,0.88966044,707.61,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774636661,0.88966044,707.6,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774636861,0.88966044,707.59,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774637061,0.88966044,707.58,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774637261,0.89074179,707.57,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774637462,0.89074179,707.56,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774637660,0.89074179,707.55,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774637859,0.89074179,707.54,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774638063,0.89074179,707.53,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774638261,0.89074179,707.52,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774638463,0.89074179,707.51,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774638660,0.89074179,707.5,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774638865,1.47630175,707.75,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774638866,0.89074179,707.49,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774639063,0.89074179,707.48,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774639264,0.89074179,707.47,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774639465,0.89074179,707.46,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774639763,0.89074179,707.45,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774639964,0.89074179,707.44,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774640164,1.47661496,707.65,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774640165,0.89074179,707.43,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774640465,0.89074179,707.42,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774640766,0.89074179,707.41,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774640971,0.89115161,707.4,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774641164,0.89115161,707.39,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774641361,0.89115161,707.38,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774641666,0.89115161,707.37,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774641866,0.89115161,707.36,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774642068,0.89115161,707.35,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774642267,0.89115161,707.34,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774642461,0.89115161,707.33,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774642663,1.47661496,707.65,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774642866,0.89139557,707.64,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774643167,0.89139557,707.63,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774643361,0.89139557,707.62,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774643564,0.89139557,707.61,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774643764,1.58439557,707.6,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774643966,0.89139557,707.59,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774644171,0.89139557,707.58,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774644365,0.89139557,707.57,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774644567,0.89139557,707.56,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774644768,0.89139557,707.55,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774644962,0.89139557,707.54,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774645166,0.89139557,707.53,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774645361,0.89139557,707.52,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774645568,0.89139557,707.51,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774645770,0.89139557,707.5,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774645974,0.89139557,707.49,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774646269,0.89139557,707.48,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774646469,0.89139557,707.47,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774646670,0.89139557,707.46,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774646870,0.89139557,707.45,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774647171,0.89139557,707.44,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774647372,0.89139557,707.43,706.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774647570,0.89139557,707.42,706.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774647870,0.89139557,707.41,706.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774648070,0.89139557,707.4,706.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774648266,0.89139557,707.39,706.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774648473,0.89139557,707.38,706.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774648674,0.89139557,707.37,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774648867,0.89139557,707.36,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774649065,0.89139557,707.35,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774649269,0.89139557,707.34,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774649568,0.89139557,707.33,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774649766,0.89139557,707.32,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774649969,0.89139557,707.31,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774650169,0.8916057,707.3,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774650368,0.8916057,707.29,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774650567,0.8916057,707.28,706.65,1.34455897]
["bitfinex-derivatives","BNBF0:USTF0",1735774650772,0.8916057,707.27,706.65,1.34455897]
["bitfinex-derivatives","BNBF0:USTF0",1735774650971,0.8916057,707.26,706.65,1.34455897]
["bitfinex-derivatives","BNBF0:USTF0",1735774651175,0.8916057,707.25,706.65,1.34455897]
["bitfinex-derivatives","BNBF0:USTF0",1735774651469,0.8916057,707.24,706.65,1.34455897]
["bitfinex-derivatives","BNBF0:USTF0",1735774651668,0.8916057,707.23,706.65,1.34455897]
["bitfinex-derivatives","BNBF0:USTF0",1735774651866,0.8916057,707.22,706.65,1.34455897]
["bitfinex-derivatives","BNBF0:USTF0",1735774652170,0.8916057,707.21,706.65,1.34455897]
["bitfinex-derivatives","BNBF0:USTF0",1735774652371,1.47684473,707.56,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774652372,0.8916057,707.2,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774652572,0.8916057,707.19,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774652768,0.8916057,707.18,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774652967,0.8916057,707.17,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774653274,0.8916057,707.16,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774653473,1.47684473,707.56,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774653671,0.89164108,707.55,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774653868,0.89164108,707.54,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774654075,0.89164108,707.53,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774654374,0.89164108,707.52,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774654572,0.89164108,707.51,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774654773,0.89164108,707.5,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774654973,0.89164108,707.49,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774655172,0.89164108,707.48,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774655371,0.89164108,707.47,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774655571,0.89164108,707.46,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774655875,0.89164108,707.45,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774656075,1.47684473,707.56,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774656076,0.89164108,707.44,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774656273,0.89164108,707.43,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774656475,0.89164108,707.42,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774656777,0.89164108,707.41,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774657077,0.89164108,707.4,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774657274,0.89164108,707.39,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774657474,0.89164108,707.38,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774657670,0.89164108,707.37,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774657875,0.89164108,707.36,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774658171,0.89164108,707.35,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774658379,0.89164108,707.34,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774658575,0.89164108,707.33,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774658775,0.89164108,707.32,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774658975,0.89164108,707.31,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774659380,0.89164108,707.3,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774659579,0.89164108,707.29,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774659877,0.693,707.6,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774659878,0.89164108,707.28,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774660078,0.693,707.6,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774660079,0.89164108,707.27,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774660279,0.89164108,707.26,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774660474,0.89164108,707.25,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774660680,0.89164108,707.24,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774660880,0.89164108,707.23,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774661076,0.89164108,707.22,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774661276,0.89164108,707.21,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774661474,0.89164108,707.2,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774661678,0.693,707.6,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774661881,0.89172802,707.59,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774662078,0.89172802,707.58,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774662278,0.89172802,707.57,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774662473,0.89172802,707.56,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774662676,0.89172802,707.55,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774662878,0.89172802,707.54,706.81,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774663075,0.89172802,707.53,706.81,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774663378,0.89172802,707.52,706.81,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774663574,0.89172802,707.51,706.81,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774663781,0.89172802,707.5,706.81,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774663975,0.89172802,707.49,706.81,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774664178,0.89172802,707.48,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774664379,0.89172802,707.47,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774664579,0.89172802,707.46,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774664780,0.89172802,707.45,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774664975,0.89172802,707.44,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774665176,0.89172802,707.43,706.87,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774665375,0.89172802,707.42,706.87,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774665576,0.693,707.6,706.87,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774665577,0.89172802,707.41,706.87,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774665780,0.89172802,707.4,706.87,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774665981,0.89172802,707.39,706.87,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774666181,0.693,707.6,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774666182,0.89172802,707.38,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774666377,0.89172802,707.37,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774666682,0.89172802,707.36,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774666878,0.89172802,707.35,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774667086,0.89172802,707.34,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774667385,0.89172802,707.33,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774667585,0.89172802,707.32,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774667884,0.89172802,707.31,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774668084,0.89172802,707.3,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774668280,0.693,707.6,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774668585,0.89207462,707.59,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774668786,0.89207462,707.58,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774668983,0.89207462,707.57,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774669178,0.89207462,707.56,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774669382,0.89207462,707.55,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774669586,0.89207462,707.54,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774669778,1.47668284,707.64,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774669779,0.89207462,707.53,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774670080,0.89207462,707.53,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774670081,0.89206715,707.52,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774670286,0.89206715,707.51,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774670484,0.89206715,707.5,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774670685,0.89206715,707.49,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774670892,0.89206715,707.48,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774671092,0.89206715,707.47,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774671391,0.89206715,707.46,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774671584,0.693,707.53,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774671585,0.89206715,707.45,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774671788,0.89206715,707.44,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774671989,0.693,707.53,706.66,0.73426793]
["bitfinex-derivatives","BNBF0:USTF0",1735774671990,0.89206715,707.43,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774672192,0.89206715,707.42,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774672388,0.89206715,707.41,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774672589,0.89206715,707.4,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774672789,0.89206715,707.39,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774672990,0.89206715,707.38,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774673184,0.89206715,707.37,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774673383,0.89206715,707.36,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774673590,0.89206715,707.35,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774673785,0.89206715,707.34,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774674091,0.89216176,707.33,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774674290,0.89216176,707.32,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774674487,0.89216176,707.31,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774674689,0.89216176,707.3,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774674893,0.89216176,707.29,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774675093,0.89216176,707.28,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774675393,0.89216176,707.27,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774675593,0.89216176,707.26,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774675893,0.89216176,707.25,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774676094,0.89216176,707.24,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774676293,0.89216176,707.23,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774676495,0.89216176,707.22,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774676697,0.693,707.53,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774676889,0.89208892,707.52,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774677090,0.89208892,707.51,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774677290,0.693,707.53,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774677291,0.89208892,707.5,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774677489,0.693,707.53,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774677693,0.8920768,707.52,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774677893,0.8920768,707.51,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774678190,0.8920768,707.5,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774678392,0.8920768,707.49,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774678596,0.8920768,707.48,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774678795,0.8920768,707.47,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774678994,0.8920768,707.46,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774679194,0.8920768,707.45,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774679397,0.693,707.53,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774679592,0.89205237,707.52,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774679797,0.89205237,707.51,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774680094,0.693,707.53,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774680299,0.89207822,707.52,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774680496,0.89207822,707.51,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774680697,0.693,707.53,706.66,0.73426793]
["bitfinex-derivatives","BNBF0:USTF0",1735774680698,0.89207822,707.5,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774680998,0.89207822,707.49,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774681198,0.89207822,707.48,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774681498,0.89207822,707.47,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774681699,0.89207822,707.46,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774681999,0.89207822,707.45,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774682301,0.89207822,707.44,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774682498,0.89207822,707.43,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774682699,0.89207822,707.42,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774682893,0.89207822,707.41,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774683195,0.89207822,707.4,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774683498,0.89207822,707.39,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774683693,0.89207822,707.38,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774683894,0.89207822,707.37,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774684095,0.89207822,707.36,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774684296,0.89207822,707.35,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774684500,0.89207822,707.34,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774684797,0.89207822,707.33,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774684990,0.89207822,707.32,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774685190,0.693,707.53,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774685191,0.89190389,707.31,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774685497,0.89190389,707.3,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774685697,0.89190389,707.29,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774685998,0.89190389,707.28,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774686198,0.89190389,707.27,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774686497,0.89190389,707.26,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774686698,0.89190389,707.25,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774686898,0.89190389,707.24,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774687093,0.89190389,707.23,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774687295,0.89190389,707.22,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774687598,0.89190699,707.21,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774687799,0.89190699,707.2,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774687994,0.89190699,707.19,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774688197,0.89190699,707.18,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774688396,0.89190121,707.17,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774688598,0.89190121,707.16,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774688793,0.693,707.53,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774688993,0.89192303,707.52,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774689197,0.89192303,707.51,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774689395,0.89192303,707.5,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774689597,0.89192303,707.49,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774689797,0.89192303,707.48,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774689997,0.89192303,707.47,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774690197,0.89192303,707.46,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774690396,0.89192303,707.45,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774690596,0.89192303,707.44,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774690797,0.89192303,707.43,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774690998,0.89192303,707.42,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774691200,0.89192303,707.41,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774691398,0.89192303,707.4,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774691594,0.89192303,707.39,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774691794,0.89192303,707.38,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774691994,0.89192303,707.37,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774692195,0.693,707.53,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774692196,0.89192303,707.36,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774692399,0.693,707.53,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774692400,0.89192303,707.35,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774692700,0.89192303,707.34,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774692900,0.89192303,707.33,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774693097,0.89192303,707.32,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774693303,0.89192303,707.31,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774693501,0.89192303,707.3,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774693703,0.89192303,707.29,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774694002,0.89192303,707.28,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774694204,0.89192303,707.27,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774694406,0.89192303,707.26,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774694598,0.693,707.53,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774694803,0.89198989,707.52,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774695003,0.89198989,707.51,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774695203,0.89198989,707.5,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774695405,0.89198989,707.49,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774695703,0.89198989,707.48,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774695903,0.89198989,707.47,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774696104,0.89198989,707.46,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774696305,0.89198989,707.45,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774696504,0.89198989,707.44,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774696703,0.89198989,707.43,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774696906,0.89198989,707.42,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774697108,0.89193166,707.41,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774697305,0.89193166,707.4,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774697506,0.693,707.53,706.66,0.73426793]
["bitfinex-derivatives","BNBF0:USTF0",1735774697507,0.89193166,707.39,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774697702,0.89193166,707.38,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774698006,0.89193166,707.37,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774698306,0.89193166,707.36,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774698503,0.89193166,707.35,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774698810,0.89193166,707.34,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774699003,0.89193166,707.33,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774699202,0.89193166,707.32,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774699506,0.89193166,707.31,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774699807,0.89193166,707.3,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774700008,1.47668284,707.64,706.66,0.73426793]
["bitfinex-derivatives","BNBF0:USTF0",1735774700009,0.89193166,707.29,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774700209,0.89193166,707.28,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774700410,0.89193166,707.27,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774700609,0.89193166,707.26,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774700809,0.89193166,707.25,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774701006,1.58493166,707.24,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774701205,0.89193166,707.23,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774701410,0.89193166,707.22,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774701612,0.693,707.24,706.66,1.79580136]
["bitfinex-derivatives","BNBF0:USTF0",1735774701613,0.89193166,707.21,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774701912,0.89193166,707.2,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774702212,0.89193166,707.19,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774702413,0.89193166,707.18,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774702613,0.89193166,707.17,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774702813,0.89193166,707.16,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774703012,0.89193166,707.15,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774703207,0.89193166,707.14,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774703408,0.693,707.24,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774703612,0.89199734,707.23,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774703808,0.89199734,707.22,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774704014,0.89199734,707.21,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774704215,0.89199734,707.2,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774704416,0.693,707.24,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774704609,0.89203023,707.23,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774704813,0.89203023,707.22,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774705013,0.89203023,707.21,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774705214,0.89203023,707.2,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774705409,0.89203023,707.19,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774705615,0.89203023,707.18,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774705808,0.89203023,707.17,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774706014,0.89203023,707.16,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774706211,0.693,707.24,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774706415,0.89211335,707.23,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774706611,0.89211335,707.22,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774706814,0.89211335,707.21,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774707017,0.89211335,707.2,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774707218,0.89211335,707.19,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774707418,0.89211335,707.18,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774707615,0.89211335,707.17,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774707820,0.89211335,707.16,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774708114,0.89211335,707.15,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774708318,0.693,707.24,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774708513,0.89214083,707.23,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774708714,0.89214083,707.22,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774709019,0.89214083,707.21,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774709219,0.89214083,707.2,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774709419,0.89214083,707.19,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774709615,0.89214083,707.18,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774709815,0.89214083,707.17,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774710019,0.693,707.24,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774710020,0.89214083,707.16,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774710215,0.89214083,707.15,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774710420,0.693,707.24,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774710615,0.89217643,707.23,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774710821,0.89217643,707.22,706.91,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774711019,0.89217643,707.21,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774711219,0.89217643,707.2,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774711420,0.89217643,707.19,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774711616,0.89217643,707.18,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774711816,0.89217643,707.17,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774712019,0.693,707.24,706.66,0.73497685]
["bitfinex-derivatives","BNBF0:USTF0",1735774712020,0.89217643,707.16,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774712219,0.693,707.24,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774712419,0.89220183,707.23,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774712619,0.89220183,707.22,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774712816,0.693,707.24,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774712817,0.89220183,707.21,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774713015,0.89220183,707.2,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774713220,0.89224879,707.19,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774713417,0.89224879,707.18,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774713620,0.89224879,707.17,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774713828,1.47668284,707.64,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774714124,1.47668284,707.64,706.66,0.73497685]
["bitfinex-derivatives","BNBF0:USTF0",1735774714125,0.8922743,707.63,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774714313,0.8922743,707.62,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774714515,0.8922743,707.61,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774714716,0.8922743,707.6,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774714920,0.8922743,707.59,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774715222,0.8922743,707.58,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774715423,0.8922743,707.57,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774715618,0.8922743,707.56,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774715820,0.8922743,707.55,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774716020,0.8922743,707.54,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774716221,0.8922743,707.53,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774716520,0.8922743,707.52,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774716722,0.8922743,707.51,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774716918,0.8922743,707.5,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774717122,0.8922743,707.49,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774717319,0.8922743,707.48,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774717523,0.8922743,707.47,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774717821,0.8922743,707.46,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774718018,0.8922743,707.45,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774718226,0.693,707.63,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774718227,0.8922743,707.44,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774718417,0.8922743,707.43,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774718618,0.8922743,707.42,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774718821,0.8922743,707.41,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774719019,0.8922743,707.4,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774719225,0.8922743,707.39,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774719524,0.89236737,707.38,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774719722,0.89236737,707.37,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774719924,0.89236737,707.36,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774720125,0.89236737,707.35,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774720323,0.89236737,707.34,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774720525,0.89236737,707.33,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774720723,0.89236737,707.32,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774720925,0.89236737,707.31,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774721125,0.89236737,707.3,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774721320,0.89236737,707.29,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774721527,0.89236737,707.28,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774721722,0.89236737,707.27,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774721927,0.89236737,707.26,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774722228,0.89236737,707.25,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774722422,0.89236737,707.24,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774722627,0.89236737,707.23,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774722827,0.89236737,707.22,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774723129,0.89233119,707.21,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774723326,0.89233119,707.2,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774723528,0.693,707.63,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774723830,0.89232569,707.62,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774724030,0.89232569,707.61,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774724326,0.89232569,707.6,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774724524,0.89232569,707.59,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774724727,0.89232569,707.58,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774724926,0.89233885,707.57,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774725129,0.89233885,707.56,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774725330,0.89233885,707.55,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774725527,0.693,707.63,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774725724,0.89233132,707.62,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774725930,0.89233132,707.61,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774726132,0.89233132,707.6,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774726330,0.89233132,707.59,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774726631,0.89233132,707.58,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774726831,0.89233132,707.57,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774727035,0.693,707.63,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774727036,0.89233132,707.56,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774727332,0.89233132,707.55,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774727530,0.89233132,707.54,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774727731,0.89233132,707.53,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774727926,0.89233132,707.53,706.66,0.73497685]
["bitfinex-derivatives","BNBF0:USTF0",1735774727927,0.89233132,707.52,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774728126,0.89233132,707.51,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774728327,0.89233132,707.5,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774728526,0.89233132,707.49,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774728726,0.89233132,707.48,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774728930,0.89233132,707.47,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774729131,0.89233132,707.46,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774729328,0.89233132,707.45,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774729532,0.89233132,707.44,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774729732,0.89233132,707.43,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774729932,0.89233132,707.42,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774730133,0.89233132,707.41,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774730333,0.89233132,707.4,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774730531,0.89233132,707.39,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774730728,0.89233132,707.38,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774730934,0.89233132,707.37,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774731134,0.89233132,707.36,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774731334,0.89233132,707.35,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774731633,0.693,707.34,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774731829,0.89236834,707.33,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774732034,0.89236834,707.32,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774732229,0.89235829,707.31,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774732434,0.89235829,707.3,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774732630,0.89235829,707.29,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774732837,0.89235829,707.28,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774733032,0.89235829,707.27,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774733335,0.89235829,707.26,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774733533,0.89235829,707.25,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774733734,0.89235829,707.24,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774733935,0.89235829,707.23,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774734135,0.89235829,707.22,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774734335,0.89235829,707.21,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774734637,0.89235829,707.2,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774734937,0.89234299,707.19,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774735137,0.693,707.34,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774735337,0.89234374,707.33,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774735539,0.89234374,707.32,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774735837,0.89234374,707.31,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774736037,0.89234374,707.3,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774736233,0.89234374,707.29,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774736431,0.89234374,707.29,706.66,0.73497685]
["bitfinex-derivatives","BNBF0:USTF0",1735774736432,0.89234374,707.28,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774736632,0.89234374,707.27,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774736932,0.89234374,707.26,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774737137,0.89234374,707.25,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774737437,0.89234374,707.24,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774737632,0.89234374,707.23,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774737938,0.89234374,707.22,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774738139,0.89234374,707.21,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774738437,0.89234374,707.2,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774738639,0.89234374,707.19,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774738836,0.89234374,707.18,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774739037,0.89234374,707.17,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774739238,0.89234374,707.16,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774739433,0.89234374,707.15,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774739636,0.693,707.34,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774739936,0.8924235,707.33,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774740137,0.8924235,707.32,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774740341,0.8924235,707.31,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774740638,0.8924235,707.3,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774740836,0.8924235,707.29,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774741038,0.8924235,707.29,706.66,0.73497685]
["bitfinex-derivatives","BNBF0:USTF0",1735774741039,0.8924235,707.28,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774741233,0.8924235,707.27,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774741434,0.89241219,707.26,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774741637,0.693,707.34,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774741638,0.89241219,707.25,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774741839,0.89241219,707.24,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774742139,0.89241219,707.23,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774742338,0.89241219,707.22,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774742539,0.89241219,707.21,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774742737,0.89241219,707.2,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774742934,0.89241219,707.19,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774743133,0.693,707.34,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774744342,0.89246357,707.33,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774744745,0.89246357,707.32,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774745041,0.89246357,707.31,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774745241,0.89246357,707.3,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774745440,0.89246357,707.29,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774745641,0.89246357,707.28,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774745835,0.89246357,707.27,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774746040,0.89246357,707.26,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774746339,0.89246357,707.25,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774746540,0.693,707.34,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774746737,0.89241827,707.33,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774746942,0.89241827,707.32,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774747237,0.89241827,707.31,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774747442,0.89241827,707.3,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774747643,0.89241827,707.29,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774747843,0.89241827,707.28,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774748039,0.89241827,707.27,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774748235,0.89241827,707.26,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774748435,0.89241827,707.25,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774748640,0.89241827,707.24,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774748841,0.89241827,707.23,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774749142,0.89241827,707.22,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774749343,0.89241827,707.21,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774749545,0.89241827,707.2,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774749741,0.693,707.34,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774750046,0.89246527,707.33,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774750246,0.89246527,707.32,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774750546,0.89246527,707.31,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774750745,0.89246527,707.3,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774750945,0.89246527,707.29,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774751140,0.89246527,707.28,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774751345,0.89246527,707.27,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774751543,0.89246527,707.26,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774751738,0.89246527,707.25,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774751941,0.89246527,707.24,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774752145,0.89246527,707.23,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774752445,0.89246527,707.22,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774752643,0.89246527,707.21,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774752839,0.693,707.34,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774753042,0.89228281,707.33,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774753240,0.89228281,707.32,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774753438,0.89228281,707.31,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774753643,0.89228281,707.3,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774753843,0.89228281,707.29,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774754043,0.89228281,707.28,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774754240,0.693,707.34,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774754241,0.89228281,707.27,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774754443,0.693,707.34,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774754444,0.89228281,707.26,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774754643,0.89228281,707.25,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774754842,0.89228281,707.24,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774755040,1.47668284,707.64,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774755041,0.89228281,707.23,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774755242,0.89228281,707.22,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774755447,0.89228281,707.21,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774755647,0.89228281,707.2,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774755853,0.89228281,707.2,706.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774755854,0.89228281,707.19,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774756146,0.693,707.2,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774756446,0.89177519,707.19,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774756641,0.89177519,707.18,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774756841,0.89177519,707.17,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774757040,0.693,707.2,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774757245,0.89175773,707.19,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774757447,0.89175773,707.18,707.01,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774757748,0.89175773,707.17,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774758046,0.693,707.2,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774758342,0.89178325,707.19,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774758547,0.89178325,707.18,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774758847,0.693,707.2,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774759046,0.89182536,707.19,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774759346,0.89182536,707.18,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774759550,0.89182536,707.17,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774759744,0.693,707.2,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774759950,0.89184466,707.19,707.06,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774760142,0.89184466,707.18,707.06,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774760345,0.693,707.2,707.06,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774760549,0.89188107,707.19,707.06,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774760744,0.89188107,707.18,707.06,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774760952,0.693,707.2,707.06,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774761153,0.89188181,707.19,707.06,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774761445,0.89188181,707.18,707.06,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774761641,0.693,707.2,707.06,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774761844,0.89198117,707.19,707.06,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774762044,0.693,707.2,707.06,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774762351,0.89195066,707.19,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774762651,0.693,707.2,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774762945,0.89195629,707.19,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774763152,0.693,707.2,707.08,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774763153,0.89193904,707.18,707.08,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774763345,0.693,707.2,707.08,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774763546,0.8919712,707.19,707.08,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774763746,0.693,707.2,707.08,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774764051,0.89198521,707.19,707.08,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774764251,0.693,707.2,707.08,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774764449,0.89198178,707.19,707.08,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774764652,0.693,707.2,707.08,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774764946,0.8919903,707.19,707.08,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774765150,0.693,707.2,707.08,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774765451,0.89201296,707.19,707.08,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774765646,0.693,707.2,707.08,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774765852,0.693,707.2,706.81,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774765853,0.89210318,707.19,707.09,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774766051,0.693,707.2,707.09,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774766248,0.89208166,707.19,707.09,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774766454,0.693,707.2,707.09,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774766648,0.89211995,707.19,707.09,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774766854,0.89211358,707.18,707.09,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774767054,0.89211358,707.18,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774767055,0.693,707.2,707.08,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774767254,0.89211279,707.19,707.08,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774767553,0.693,707.2,707.08,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774767753,0.8921416,707.19,707.08,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774767953,1.47668284,707.64,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774768153,0.8921478,707.63,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774768453,0.8921478,707.62,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774768749,0.8921478,707.61,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774768948,1.5851478,707.6,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774769147,0.8921478,707.59,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774769455,0.8921478,707.58,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774769648,0.8921478,707.57,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774769954,0.8921478,707.56,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774770153,0.8921478,707.55,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774770359,0.8921478,707.54,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774770560,0.8921478,707.53,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774770759,0.8921478,707.52,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774770961,0.8921478,707.51,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774771262,0.8921478,707.5,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774771458,0.89225663,707.49,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774771655,0.89225663,707.48,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774771858,0.693,707.6,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774771859,0.89225663,707.47,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774772162,0.89225663,707.46,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774772356,0.89225663,707.45,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774772556,0.89225663,707.44,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774772761,0.89225663,707.43,707.07,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774772963,0.89225663,707.42,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774773256,0.89225663,707.41,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774773461,0.89225663,707.4,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774773662,0.89225663,707.39,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774773861,0.89225663,707.38,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774774162,0.89225663,707.37,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774774361,0.89225663,707.36,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774774556,0.89225663,707.35,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774774759,0.89225663,707.34,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774774959,0.89225663,707.33,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774775158,0.693,707.6,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735774775159,0.89225663,707.32,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774775362,0.89225663,707.31,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774775558,0.89225663,707.3,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774775756,0.89225663,707.29,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774775962,0.89225663,707.28,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774776159,0.89225663,707.27,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774776360,0.693,707.6,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774776361,0.89225663,707.26,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774776664,0.89225663,707.25,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774776863,0.89225663,707.24,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774777062,0.89225663,707.23,706.93,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774777263,0.693,707.6,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774777462,0.89182173,707.59,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774777663,0.89182173,707.58,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774777863,0.89182173,707.57,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774778061,0.89182173,707.56,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774778259,0.89182173,707.55,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774778458,0.89182173,707.54,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774778760,0.89182173,707.53,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774779064,0.89182173,707.52,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774779364,0.89182173,707.51,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774779560,0.89182173,707.5,706.92,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774779761,0.89182173,707.49,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774779960,0.89182173,707.48,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774780159,0.89182173,707.47,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774780367,0.89182173,707.46,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774780565,0.693,707.6,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774780566,0.89175396,707.45,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774780769,0.89175396,707.44,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774780969,0.89175396,707.43,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774781170,0.89176459,707.42,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774781370,0.89176459,707.41,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774781569,0.89176459,707.4,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774781770,0.89176459,707.39,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774781970,0.89176459,707.38,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774782170,0.89176459,707.37,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774782367,0.89176459,707.36,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774782674,0.89176459,707.35,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774782868,0.89176459,707.34,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774783070,0.89176459,707.33,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774783270,0.89176459,707.32,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774783470,0.89176459,707.31,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774783770,0.89155348,707.3,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774783970,0.89155348,707.29,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774784172,0.89155348,707.28,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774784373,0.89155348,707.27,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774784674,0.89155348,707.26,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774784873,0.89155348,707.25,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774785068,0.89155348,707.24,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774785272,0.693,707.6,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774785573,0.89146353,707.59,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774785873,0.89146353,707.58,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774786174,0.89146353,707.57,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774786474,0.89146353,707.56,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774786775,0.89140389,707.55,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774787067,0.89140389,707.54,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774787272,0.89140389,707.53,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774787465,0.89140389,707.52,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774787669,0.89140389,707.51,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774787867,0.89140389,707.5,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774788169,0.89140389,707.49,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774788371,0.693,707.6,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774788372,0.89140389,707.48,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774788569,0.89140389,707.47,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774788770,0.89140389,707.46,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774789066,0.89140389,707.45,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774789272,0.89140389,707.44,707.05,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774789472,0.89140389,707.43,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774789670,0.89140389,707.42,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774789871,0.89140389,707.41,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774790071,0.89140389,707.4,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774790269,0.693,707.6,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774790476,0.89129021,707.59,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774790675,0.89129021,707.58,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774790973,0.89129021,707.57,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774791175,0.89129021,707.56,706.99,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774791375,0.89129021,707.55,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774791575,0.89129021,707.54,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774791776,0.89129021,707.53,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774792075,1.47627566,707.77,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774792275,0.89106421,707.76,706.98,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774792478,0.89106421,707.75,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774792676,0.89106421,707.74,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774792876,0.89106421,707.73,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774793176,1.58296159,707.72,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774793375,0.89096159,707.71,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774793570,0.89096159,707.7,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774793771,0.89096159,707.69,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774794070,0.89096159,707.68,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774794274,0.89096159,707.67,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774794472,0.89096159,707.66,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774794672,0.89096159,707.65,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774794878,0.89096159,707.64,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774795177,0.89096159,707.63,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774795374,0.89096159,707.62,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774795576,0.89096159,707.61,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774795778,0.89096159,707.6,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774796071,0.89096159,707.59,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774796276,0.89096159,707.58,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774796471,0.89096159,707.57,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774796673,0.89096159,707.56,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774796973,0.89096159,707.55,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774797172,0.89096159,707.54,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774797374,0.89096159,707.53,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774797575,0.89096159,707.52,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774797773,0.89096159,707.51,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774797977,0.89096159,707.5,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774798274,0.89096159,707.49,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774798479,0.89096159,707.48,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774798679,0.89096159,707.47,706.97,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774798881,0.89096159,707.46,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774799079,0.692,707.72,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774799272,0.8908474,707.71,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774799475,0.8908474,707.7,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774799778,0.8907687,707.69,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774799976,0.8907687,707.68,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774800173,0.8907687,707.67,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774800381,0.8907687,707.66,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774800577,0.8907687,707.65,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774800775,0.8907687,707.64,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774801074,0.8907687,707.63,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774801274,0.692,707.72,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774801478,0.89075117,707.71,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774801677,0.89075117,707.7,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774801978,0.89075117,707.69,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774802178,0.89075117,707.68,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774802480,0.89075117,707.67,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774802679,0.89075117,707.66,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774802880,0.89075117,707.65,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774803078,0.89075117,707.64,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774803280,0.89075117,707.63,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774803482,0.89075117,707.62,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774803680,0.89075117,707.61,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774803883,0.89075117,707.6,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774804083,0.89075117,707.59,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774804285,0.89075117,707.58,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774804480,0.89075117,707.57,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774804684,0.89075117,707.56,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774804884,0.89075117,707.55,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774805083,0.89075117,707.54,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774805281,0.89075117,707.53,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774805484,0.89075117,707.52,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774805685,0.89075117,707.51,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774805885,0.89075117,707.5,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774806086,0.89075117,707.49,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774806287,0.89075117,707.48,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774806488,0.89075117,707.47,707.14,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774806690,0.89075117,707.46,707.14,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774806887,0.89075117,707.45,707.14,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774807091,0.89075117,707.44,707.14,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774807292,0.692,707.72,707.14,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774807494,0.89102216,707.71,707.14,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774807793,0.692,707.72,706.83,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774807794,0.89102216,707.7,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774808092,0.89102216,707.69,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774808292,0.89102216,707.68,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774808487,0.89102216,707.67,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774808686,0.89102216,707.66,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774808890,0.89102216,707.65,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774809090,0.89102216,707.64,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774809285,0.89096978,707.63,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774809487,0.89096978,707.62,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774809692,0.89096978,707.61,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774809993,0.692,707.72,706.7,0.7340319]
["bitfinex-derivatives","BNBF0:USTF0",1735774809994,0.89096978,707.6,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774810192,0.89096978,707.59,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774810390,0.89096978,707.58,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774810592,0.89089515,707.57,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774810787,0.89089515,707.56,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774810989,0.89090721,707.55,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774811192,0.89090721,707.55,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774811193,0.89090721,707.54,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774811492,0.89090721,707.53,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774811793,0.89090721,707.52,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774811985,0.89090721,707.51,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774812190,0.89090721,707.5,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774812391,0.89090721,707.49,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774812687,0.89090721,707.48,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774812893,0.89090721,707.47,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774813194,0.89090721,707.46,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774813389,0.89090721,707.45,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774813595,0.693,707.45,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774814294,0.89073161,707.44,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774814594,0.693,707.45,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774814595,0.693,707.45,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774815699,0.693,707.45,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774816698,0.693,707.45,707.14,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774818495,0.89067321,707.44,707.14,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774818694,0.693,707.45,706.95,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774818695,0.693,707.45,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774819898,0.693,707.45,707.18,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774820802,0.693,707.45,707.21,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774821397,0.89069429,707.44,707.21,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774821602,0.693,707.45,707.21,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774821802,0.693,707.45,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774821803,0.693,707.45,707.2,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774823106,0.89071752,707.44,707.24,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774823300,0.693,707.45,707.24,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774823505,0.89075141,707.44,707.24,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774823700,0.693,707.45,707.24,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774824105,0.693,707.45,707.22,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774825308,0.693,707.45,706.72,0.7340319]
["bitfinex-derivatives","BNBF0:USTF0",1735774825309,0.693,707.45,707.23,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774826307,0.693,707.45,707.24,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774827507,0.693,707.45,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774829906,0.693,707.45,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774829907,0.693,707.45,707.24,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774831011,0.693,707.45,707.23,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774832212,0.693,707.45,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774832213,0.693,707.45,707.24,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774833412,0.693,707.45,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774835513,1.47601998,707.95,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774835708,0.89050766,707.94,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774835906,0.89050766,707.93,707.27,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774836113,0.89050766,707.92,707.27,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774836412,0.89050766,707.91,707.27,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774836611,0.89050766,707.9,707.27,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774836810,0.89050766,707.89,707.27,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774837010,0.89050766,707.88,707.27,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774837215,0.692,707.9,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774837216,0.89050766,707.87,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774837414,0.89050766,707.86,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774837610,0.89050766,707.85,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774837815,0.89050766,707.84,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774838017,0.89050766,707.83,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774838212,0.89050766,707.82,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774838517,0.692,707.9,706.72,0.7340319]
["bitfinex-derivatives","BNBF0:USTF0",1735774838518,0.89050766,707.81,707.19,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774838717,0.89024707,707.8,707.19,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774838917,0.89024707,707.79,707.19,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774839111,0.89024707,707.78,707.19,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774839418,0.89024707,707.77,707.19,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774839616,0.89024707,707.77,706.72,0.7340319]
["bitfinex-derivatives","BNBF0:USTF0",1735774839617,0.89024707,707.76,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774839816,0.89024707,707.75,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774840120,0.89024707,707.74,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774840312,0.89024707,707.73,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774840515,0.89024707,707.72,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774840718,0.89024707,707.71,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774840918,0.89024707,707.7,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774841119,0.89024707,707.69,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774841315,0.89024707,707.68,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774841519,0.89024707,707.67,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774841719,0.692,707.9,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774841921,0.89005015,707.89,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774842122,0.89005015,707.88,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774842421,0.89005015,707.87,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774842722,0.692,707.9,706.72,0.7340319]
["bitfinex-derivatives","BNBF0:USTF0",1735774842723,0.89005015,707.86,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774842921,0.89005015,707.85,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774843222,0.89005015,707.84,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774843417,0.89005015,707.83,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774843618,0.89005015,707.82,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774843819,0.89005015,707.81,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774844018,0.89005015,707.8,707.17,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774844222,0.89005015,707.79,707.23,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774844422,0.8900534,707.78,707.23,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774844622,0.8900534,707.77,707.23,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774844821,0.8900534,707.76,707.23,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774845022,0.8900534,707.75,707.23,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774845221,0.8900534,707.75,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774845222,0.8900534,707.74,707.22,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774845522,0.8900534,707.73,707.22,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774845722,0.8900534,707.72,707.22,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774845917,0.8900534,707.71,707.22,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774846221,0.8900534,707.7,707.22,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774846422,0.8900534,707.69,707.24,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774846623,0.8900534,707.68,707.24,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774846822,0.8900534,707.67,707.24,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774847025,0.8900534,707.66,707.24,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774847223,0.692,707.9,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774847224,0.8900534,707.65,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774847524,0.89008367,707.64,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774847818,0.692,707.9,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774848024,0.89008323,707.89,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774848223,0.89008323,707.88,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774848424,0.89008323,707.88,706.91,0.7340319]
["bitfinex-derivatives","BNBF0:USTF0",1735774848425,0.89008323,707.87,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774848625,0.89008323,707.86,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774848823,0.89008323,707.85,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774849026,0.89008323,707.84,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774849323,0.89008323,707.83,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774849518,0.89008323,707.82,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774849727,0.89008323,707.81,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774850026,0.89008323,707.81,706.91,0.7340319]
["bitfinex-derivatives","BNBF0:USTF0",1735774850027,0.89008323,707.8,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774850225,0.89008323,707.79,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774850425,0.89008323,707.78,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774850625,0.89008323,707.77,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774850824,0.89008323,707.76,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774851021,0.89008323,707.75,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774851221,0.89008323,707.74,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774851424,0.89008323,707.73,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774851621,0.89008323,707.72,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774851928,0.89008323,707.71,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774852226,0.89008323,707.7,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774852425,0.89008323,707.69,707.27,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774852627,0.693,707.76,707.27,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774852628,0.89008323,707.68,707.27,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774852926,0.89008323,707.67,707.27,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774853221,0.89008323,707.66,707.27,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774853426,0.89008323,707.66,706.91,0.7340319]
["bitfinex-derivatives","BNBF0:USTF0",1735774853427,0.693,707.76,707.29,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774853625,0.89001936,707.75,707.29,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774853825,0.89001936,707.74,707.29,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774854126,0.89001936,707.73,707.29,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774854326,0.693,707.76,707.29,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774854327,0.89001936,707.72,707.29,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774854528,0.89001936,707.71,707.29,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774854726,0.89001936,707.7,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774854925,0.89001936,707.69,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774855127,0.89001936,707.68,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774855425,0.89001936,707.67,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774855626,0.693,707.76,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774855627,0.89001936,707.66,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774855823,0.693,707.76,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774856022,0.89003248,707.75,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774856228,0.89003248,707.74,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774856428,0.89003248,707.73,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774856728,0.89004887,707.72,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774856927,0.89004887,707.71,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774857129,0.693,707.76,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774857329,0.8900509,707.75,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774857628,0.8900509,707.74,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774857830,0.8900509,707.73,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774858131,0.8900509,707.72,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774858330,0.8900509,707.71,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774858532,0.8900509,707.7,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774858732,0.8900509,707.69,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774858931,0.8900509,707.68,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774859129,0.8900509,707.67,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774859325,0.8900509,707.66,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774859532,0.8900509,707.65,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774859833,0.693,707.76,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774860132,0.89009533,707.75,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774860332,0.89009533,707.74,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774860534,0.89009533,707.73,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774860835,0.89009533,707.72,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774861035,0.89009533,707.71,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774861237,0.89009533,707.7,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774861438,0.89009533,707.69,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774861736,0.693,707.76,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774861737,0.89012983,707.68,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774861936,0.89012983,707.67,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774862137,0.89012983,707.66,707.29,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774862334,0.89012983,707.65,707.29,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774862530,0.693,707.76,707.29,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774862829,0.89014586,707.75,707.29,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774863030,0.89014586,707.74,707.29,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774863233,0.89014586,707.73,707.29,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774863438,0.89014586,707.72,707.27,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774863736,0.89014586,707.71,707.27,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774863933,0.89014586,707.7,707.27,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774864237,0.89014586,707.69,707.27,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774864433,1.47566009,708.04,707.27,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774864834,0.8901722,708.03,707.29,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774865139,1.5831722,708.02,707.29,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774865338,0.89024077,708.01,707.29,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774865634,0.89024077,708.0,707.29,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774865839,0.89024077,707.99,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774866040,0.89024077,707.98,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774866232,0.89024077,707.97,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774866437,0.89024077,707.96,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774866632,0.89024077,707.95,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774866837,0.89024077,707.94,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774867033,0.693,708.02,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774867238,0.89023552,707.93,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774867439,0.89023552,707.92,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774867639,0.693,708.02,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774867640,0.89023552,707.91,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774867833,0.693,708.02,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774868038,0.89018755,708.01,707.39,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774868235,0.89018755,708.0,707.39,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774868435,0.89018755,707.99,707.39,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774868635,0.89018755,707.98,707.39,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774868841,0.89018755,707.97,707.39,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774869040,0.89018755,707.96,707.4,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774869339,0.89018755,707.95,707.4,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774869538,0.89018755,707.94,707.4,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774869742,0.89018755,707.93,707.4,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774869941,0.89018755,707.92,707.4,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774870242,0.89018755,707.91,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774870443,0.89018755,707.9,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774870740,0.89018755,707.89,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774870942,0.89018755,707.88,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774871142,0.89019094,707.87,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774871335,0.89019094,707.86,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774871539,0.89019094,707.85,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774871742,0.89019094,707.84,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774871942,0.89019094,707.83,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774872143,0.89019094,707.82,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774872337,0.89019094,707.81,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774872539,0.89019094,707.8,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774872737,0.89019094,707.79,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774872943,0.89019094,707.78,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774873145,0.89019094,707.77,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774873345,0.89019094,707.76,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774873641,0.89019094,707.75,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774873844,0.89019094,707.74,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774874048,0.693,708.02,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774874347,0.89024207,708.01,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774874548,0.89024207,708.0,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774874847,0.89024207,707.99,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774875047,0.89024207,707.98,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774875249,0.89024207,707.97,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774875448,0.89024207,707.96,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774875748,0.89024207,707.95,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774875941,0.89024207,707.94,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774876144,0.89024207,707.93,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774876348,0.89024207,707.93,707.0,2.16729743]
["bitfinex-derivatives","BNBF0:USTF0",1735774876349,0.89024207,707.92,707.51,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774876548,0.89024207,707.91,707.51,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774876848,0.89024207,707.9,707.51,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774877049,0.693,708.02,707.51,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774877249,0.89012574,708.01,707.51,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774877552,0.693,708.02,707.51,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774877553,0.89012574,708.0,707.51,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774877746,0.89012574,707.99,707.51,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774877946,0.89012574,707.98,707.51,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774878144,0.89012574,707.97,707.51,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774878348,0.89012574,707.96,707.51,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774878545,0.89012574,707.95,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774878849,0.89012574,707.94,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774879151,0.89012574,707.93,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774879347,0.89012574,707.92,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774879548,0.89012574,707.91,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774879749,0.89012574,707.9,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774880045,0.89012574,707.89,707.54,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774880249,0.88980286,707.88,707.54,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774880444,0.693,708.02,707.54,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774880649,0.88970741,708.01,707.54,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774880951,0.88970741,708.0,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774881149,0.88970741,707.99,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774881450,0.88970741,707.98,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774881651,0.88970741,707.97,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774881845,0.88970741,707.96,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774882050,0.88970741,707.95,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774882246,0.88970741,707.95,706.96,0.7340319]
["bitfinex-derivatives","BNBF0:USTF0",1735774882247,0.88970741,707.94,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774882445,0.88970741,707.93,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774882649,0.88970741,707.92,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774882850,0.88970741,707.91,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774883048,0.88970741,707.9,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774883246,0.88959247,707.89,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774883451,0.88959247,707.88,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774883648,0.693,708.02,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774883847,0.88956973,708.01,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774884051,0.88956973,708.0,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774884353,0.88956973,707.99,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774884552,0.88956973,707.98,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774884856,0.88956973,707.97,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774885153,0.88956973,707.96,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774885354,0.88956973,707.95,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774885654,0.88956973,707.94,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774885859,0.88956973,707.93,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774886055,0.88956973,707.92,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774886350,0.88956973,707.91,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774886557,0.88956973,707.9,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774886756,0.88956973,707.89,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774887051,0.88956973,707.88,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774887256,0.88956973,707.87,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774887457,0.88956973,707.86,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774887757,0.693,708.02,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774888057,0.88960694,708.01,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774888355,0.88960694,708.0,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774888557,0.88960694,707.99,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774888758,0.88960694,707.98,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774888958,0.88960694,707.98,706.85,2.16729743]
["bitfinex-derivatives","BNBF0:USTF0",1735774888959,0.88960694,707.97,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774889252,0.693,708.02,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774889458,0.88964197,708.01,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774889752,0.88964197,708.0,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774889956,0.88964197,707.99,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774890156,0.88964197,707.98,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774890360,0.88964197,707.97,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774890556,0.693,708.02,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774890557,0.88964197,707.96,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774890753,0.88964197,707.95,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774890957,0.88964197,707.94,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774891151,0.88964197,707.93,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774891354,0.88964197,707.92,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774891558,0.88964197,707.91,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774891857,0.88964197,707.9,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774892058,0.88964197,707.89,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774892257,0.88964197,707.89,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774892258,0.693,708.02,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774892452,0.88965972,708.01,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774892657,0.88965972,708.0,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774892855,0.88965972,707.99,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774893055,0.88965972,707.98,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774893254,0.88965972,707.97,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774893452,0.88965972,707.96,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774893653,0.88965972,707.95,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774893856,0.88965972,707.94,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774894053,0.88965972,707.93,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774894259,0.88965972,707.92,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774894460,0.88965972,707.91,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774894759,0.693,708.02,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774894960,0.88964467,708.01,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774895157,0.88964467,708.0,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774895359,0.88964467,707.99,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774895561,0.88964467,707.98,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774895759,0.88964467,707.97,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774895959,0.88964467,707.96,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774896155,0.88964467,707.95,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774896359,1.58264467,707.94,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774896662,1.58264467,707.94,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774896663,0.88964467,707.93,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774896860,0.88964467,707.92,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774897059,0.88964467,707.91,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774897262,0.693,707.94,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774897263,0.88964467,707.9,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774897561,0.88964467,707.89,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774897761,0.88964467,707.88,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774898062,0.88964467,707.87,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774898261,0.88964467,707.86,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774898454,0.693,707.94,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774898761,0.88971727,707.93,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774898960,0.88971727,707.92,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774899154,0.88971727,707.91,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774899357,0.88971727,707.9,707.38,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774899563,0.88971727,707.89,707.38,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774899765,0.88971727,707.88,707.38,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774899967,0.693,707.94,707.38,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774899968,0.88971727,707.87,707.38,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774900166,0.88971727,707.86,707.38,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774900366,0.88971727,707.85,707.38,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774900565,0.88971727,707.84,707.38,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774900765,0.88971727,707.83,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774900966,0.693,707.94,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774900967,0.88971727,707.82,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774901270,0.88971727,707.81,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774901471,0.88971727,707.8,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774901672,0.88984743,707.79,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774901873,0.88984743,707.78,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774902072,0.88984743,707.78,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774902073,0.693,707.94,707.38,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774902275,0.8898851,707.77,707.38,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774902569,0.8898851,707.76,707.38,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774902873,0.8898851,707.75,707.38,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774903073,0.8898851,707.74,707.4,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774903275,0.693,707.94,707.4,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774903471,0.88991242,707.93,707.4,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774903671,0.88991242,707.92,707.4,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774903872,0.88991242,707.91,707.4,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774904069,0.8899418,707.9,707.4,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774904275,0.693,707.94,706.91,0.7340319]
["bitfinex-derivatives","BNBF0:USTF0",1735774904276,0.8899418,707.89,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774904474,0.8899418,707.88,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774904770,0.8899418,707.87,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774904973,0.8899418,707.86,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774905169,0.8899418,707.86,707.23,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774905170,0.8899418,707.85,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774905376,0.8899418,707.84,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774905576,0.8899418,707.83,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774905770,0.8899418,707.82,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774905972,0.8899418,707.81,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774906276,0.8899418,707.8,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774906477,0.8899418,707.79,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774906677,0.8899418,707.78,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774906971,0.8899418,707.77,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774907172,0.8899418,707.76,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774907379,0.8899418,707.75,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774907673,0.8899418,707.74,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774907872,0.693,707.94,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774908076,0.89005907,707.93,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774908380,0.89005907,707.92,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774908576,0.89005907,707.91,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774908777,0.89005907,707.9,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774908978,0.89005907,707.89,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774909177,0.89005907,707.88,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774909376,0.89005907,707.87,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774909572,0.89005907,707.86,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774909773,0.89005907,707.85,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774909974,0.89005907,707.84,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774910178,0.89005907,707.83,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774910379,0.89005907,707.82,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774910573,1.58305907,707.81,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774910777,0.693,707.81,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774910978,0.8901519,707.8,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774911179,0.8901519,707.79,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774911379,0.89018583,707.78,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774911573,0.89018583,707.77,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774911774,0.89018583,707.76,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774911977,0.89018583,707.75,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774912178,0.89018583,707.74,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774912379,0.693,707.81,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774912680,0.89027266,707.8,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774912878,0.693,707.81,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774912879,0.89027266,707.79,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774913179,0.89027266,707.78,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774913379,0.89027266,707.78,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774913380,0.89036042,707.77,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774913574,0.89036042,707.76,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774913778,0.89036042,707.75,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774914077,0.89036042,707.74,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774914276,0.89036042,707.73,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774914474,0.693,707.81,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774914681,0.89037904,707.8,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774914880,0.89037904,707.79,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774915081,0.89037904,707.78,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774915381,0.89037904,707.77,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774915581,0.89037904,707.76,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774915781,0.89037904,707.75,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774915981,0.89037904,707.74,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774916182,0.693,707.81,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774916377,0.89050458,707.8,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774916676,0.89050458,707.79,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774916879,0.693,707.81,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774916880,0.89050458,707.78,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774917076,0.89050458,707.77,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774917279,0.693,707.81,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774917482,0.89058158,707.8,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774917683,0.89058158,707.79,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774917882,0.693,707.81,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774918082,0.89058465,707.8,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774918284,0.8906338,707.79,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774918581,0.693,707.81,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774918783,0.89064426,707.8,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774919078,0.89064426,707.79,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774919281,0.693,707.81,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774919482,0.89069714,707.8,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774919677,0.693,707.81,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774919678,0.89069714,707.79,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774919878,0.693,707.81,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774920078,0.89071438,707.8,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774920278,0.89071438,707.79,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774920479,0.693,707.81,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774920676,0.693,707.81,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774920884,0.89071079,707.8,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774921082,0.89071079,707.79,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774921281,0.693,707.81,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774921882,0.693,707.81,707.51,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774922885,0.693,707.81,707.54,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774923886,0.693,707.81,707.55,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774924789,0.693,707.81,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774926088,0.693,707.81,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774926089,0.89080343,707.8,707.55,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774926388,0.693,707.81,707.55,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774927388,0.693,707.81,707.54,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774927990,0.693,707.81,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774928983,0.693,707.81,707.55,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774932191,0.693,707.81,707.54,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774934194,0.89109226,707.8,707.54,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774934400,0.89109226,707.79,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774934601,0.693,707.81,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774934799,0.89111948,707.8,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774935000,0.693,707.81,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774935603,0.693,707.81,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774936301,0.693,707.81,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774936701,1.47549324,708.21,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774936902,0.8911058,708.2,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774937101,0.8911058,708.19,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774937300,0.8911058,708.18,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774937496,0.8911058,708.17,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774937699,0.8911058,708.16,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774937901,0.89110235,708.15,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774938199,0.89110235,708.14,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774938397,0.89110235,708.13,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774938601,0.89110235,708.12,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774938804,0.89110235,708.11,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774939003,0.89110235,708.1,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774939201,0.89110235,708.09,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774939399,0.89110235,708.08,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774939598,0.89110235,708.07,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774939802,0.89110235,708.06,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774940003,0.89110235,708.05,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774940205,0.89110235,708.04,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774940404,0.89110235,708.03,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774940598,0.89110235,708.02,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774940801,0.89110235,708.01,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774941103,0.89110235,708.0,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774941300,0.89110235,707.99,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774941503,0.8910901,707.98,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774941703,0.8910901,707.97,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774942006,0.8910901,707.96,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774942302,0.8910901,707.95,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774942498,0.8910901,707.94,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774942703,0.8910901,707.93,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774943003,0.8910901,707.92,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774943204,0.8910901,707.91,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774943402,0.8910901,707.9,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774943599,0.8910901,707.89,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774943804,0.8910901,707.88,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774944006,0.89109336,707.87,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774944204,0.89109336,707.86,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774944505,0.89109336,707.85,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774944806,0.89109336,707.84,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774945009,0.89109336,707.83,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774945204,0.89109336,707.82,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774945505,0.89109336,707.81,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774945707,0.693,708.16,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774945907,0.89109194,708.15,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774946205,0.89109194,708.14,707.51,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774946403,0.89109194,708.13,707.51,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774946604,0.89109194,708.12,707.51,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774946804,0.693,708.16,707.51,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774946805,0.89109194,708.11,707.51,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774947000,0.693,708.16,707.51,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774947204,0.89108903,708.15,707.52,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774947406,0.89108903,708.14,707.52,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774947605,0.693,708.16,707.52,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774947606,0.89108903,708.13,707.52,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774947806,0.89108903,708.12,707.52,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774948006,0.89108903,708.11,707.52,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774948209,0.89108903,708.1,707.52,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774948401,0.89108903,708.09,707.52,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774948601,0.89108903,708.08,707.52,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774948806,0.693,708.16,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774948807,0.89108903,708.07,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774949109,0.89108903,708.06,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774949306,0.89108903,708.05,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774949606,0.89108903,708.04,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774949807,0.89108903,708.03,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774950008,0.89106816,708.02,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774950209,0.89106816,708.01,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774950507,0.89106816,708.0,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774950704,0.89106816,707.99,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774950909,0.693,708.16,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774950910,0.89106816,707.98,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774951104,0.89106816,707.97,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774951309,0.89106816,707.96,707.51,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774951509,0.89106816,707.95,707.51,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774951703,0.89106816,707.94,707.51,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774952008,0.89106816,707.93,707.51,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774952208,0.89106816,707.92,707.51,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774952407,0.89106816,707.91,707.51,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774952610,0.89106816,707.91,707.15,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774952611,0.89104713,707.9,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774952804,0.89104713,707.89,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774953006,0.89104713,707.88,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774953309,0.89104713,707.87,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774953506,0.89104713,707.86,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774953712,0.89104713,707.85,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774954005,0.89104713,707.84,707.55,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774954212,0.89104713,707.83,707.55,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774954411,0.89104713,707.82,707.55,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774954610,0.89104713,707.81,707.55,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774954811,0.693,708.16,707.55,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774955012,0.8910527,708.15,707.55,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774955311,0.8910527,708.14,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774955510,0.8910527,708.13,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774955716,0.8910527,708.12,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774955908,0.8910527,708.11,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774956107,0.8910527,708.1,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774956313,0.8910527,708.09,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774956508,0.8910527,708.08,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774956707,0.8910527,708.07,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774956905,0.8910527,708.06,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774957212,0.8910527,708.05,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774957508,0.8910527,708.04,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774957713,0.8910527,708.03,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774957909,0.8910527,708.02,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774958114,0.8910527,708.01,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774958314,0.8910527,708.0,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774958614,0.8910527,707.99,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774958914,0.8910527,707.98,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774959114,0.8910527,707.97,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774959313,0.8910527,707.96,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774959515,0.8910527,707.95,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774959714,0.8910527,707.94,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774959915,0.8910527,707.93,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774960113,0.8910527,707.92,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774960310,0.8910527,707.91,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774960613,0.8910527,707.9,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774960812,0.8910527,707.89,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774961013,0.693,708.16,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774961014,0.8910527,707.88,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774961215,0.8910527,707.87,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774961417,0.8910527,707.86,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774961617,0.8910527,707.85,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774961815,0.693,708.16,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774962019,0.89131565,708.15,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774962318,0.89131565,708.14,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774962520,0.693,708.16,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774962819,0.89137063,708.15,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774963018,0.89137063,708.14,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774963222,0.89137063,708.13,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774963424,0.89137063,708.12,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774963626,0.89137063,708.11,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774963927,0.89137063,708.1,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774964116,0.89137063,708.09,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774964322,0.89137063,708.08,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774964526,0.89137063,708.07,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774964718,0.89137063,708.06,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774964922,0.89137063,708.05,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774965122,0.89137063,708.04,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774965322,0.89137063,708.03,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774965524,0.89137063,708.02,707.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774965724,0.89151138,708.01,707.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774965922,0.89151138,708.0,707.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774966122,0.89151138,707.99,707.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774966320,0.89151138,707.98,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774966520,0.89151138,707.97,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774966723,0.89151138,707.96,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774966927,0.89151138,707.95,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774967229,0.89151138,707.94,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774967427,0.89151138,707.93,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774967628,0.89151138,707.92,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774967829,0.89151138,707.91,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774968129,0.89151138,707.9,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774968326,0.89151138,707.89,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774968526,0.89151138,707.88,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774968730,0.89151138,707.87,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774968931,0.89151138,707.86,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774969128,0.693,708.1,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774969432,0.89170993,708.09,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774969630,0.89170993,708.08,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774969832,0.89170993,708.07,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774970031,0.89170993,708.06,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774970228,0.89170993,708.05,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774970435,0.89170993,708.04,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774970635,0.89170993,708.03,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774970934,0.89170993,708.02,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774971131,0.89170993,708.01,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774971326,0.89170993,708.0,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774971534,0.89170993,707.99,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774971734,0.89170993,707.98,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774972030,0.89170993,707.97,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774972235,0.89170993,707.96,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774972433,0.89170993,707.95,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774972633,0.89170993,707.94,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774972828,0.89170993,707.93,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774973034,0.89170993,707.92,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774973232,0.693,708.1,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774973233,0.89170993,707.91,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774973428,0.89170993,707.9,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774973633,0.89170993,707.89,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774973835,0.89170993,707.88,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774974036,0.89170993,707.87,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774974335,0.89170993,707.86,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774974531,0.89170993,707.85,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774974730,0.89170993,707.84,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774974935,0.89232363,707.83,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774975235,0.89232363,707.82,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774975436,0.89232363,707.81,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774975630,0.89232363,707.8,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774975833,0.89232363,707.79,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774976034,0.89232363,707.78,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774976234,0.89232363,707.77,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774976436,0.694,707.78,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774976736,0.89258793,707.77,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774977036,0.89258784,707.76,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774977237,0.694,707.78,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774977437,0.89258928,707.77,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774977641,0.89258928,707.76,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774977838,0.694,707.78,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774978041,0.89266617,707.77,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774978332,0.694,707.78,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774978534,0.89266732,707.77,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774978739,0.89266732,707.76,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774978938,0.694,707.78,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774979138,0.89269829,707.77,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774979338,0.89269829,707.76,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774979638,0.89274962,707.75,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774979839,0.89274962,707.74,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774980039,0.89274962,707.73,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774980339,0.694,707.78,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774980634,0.89276883,707.77,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774980839,0.89276845,707.76,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774981037,0.89276845,707.75,707.64,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774981237,0.694,707.78,707.64,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774981440,0.89274344,707.77,707.64,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774981638,0.89274344,707.76,707.64,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774981837,0.89274344,707.75,707.64,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774982037,0.694,707.78,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774982038,0.89274344,707.74,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774982238,0.694,707.78,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774982434,0.89274499,707.77,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774982744,0.89274499,707.76,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774982941,0.89274499,707.75,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774983241,0.694,707.78,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774983242,0.89276003,707.74,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774983437,0.694,707.78,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774983635,0.89277219,707.77,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774983842,0.694,707.78,707.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774983843,0.89277219,707.76,707.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774984038,0.89277219,707.75,707.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774984240,0.89277219,707.74,707.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774984440,0.694,707.78,707.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774984741,0.89277627,707.77,707.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774984936,0.89277627,707.76,707.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774985136,0.694,707.78,707.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774986237,0.694,707.78,707.13,2.16729743]
["bitfinex-derivatives","BNBF0:USTF0",1735774986238,0.694,707.78,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774987239,0.694,707.78,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774988443,0.694,707.78,707.7,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774989538,0.694,707.78,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774994346,1.47524826,708.31,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774994647,0.89209131,708.3,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774994842,0.89209131,708.29,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774995042,0.89209131,708.28,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774995348,0.89209131,708.27,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774995547,1.58609131,708.26,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774995746,0.89209131,708.25,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774996043,0.89205232,708.24,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774996245,0.89205232,708.23,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774996444,0.89205232,708.22,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774996644,0.694,708.26,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774996645,0.89205232,708.21,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774996845,0.89205232,708.2,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774997042,0.89205232,708.19,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774997242,0.89205232,708.18,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774997549,0.89205232,708.17,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774997746,0.89205232,708.16,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774997948,0.89205232,708.15,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774998147,0.89205232,708.14,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774998347,0.89205232,708.13,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774998541,0.89194833,708.12,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774998746,0.89194833,708.11,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774998942,0.89194833,708.1,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774999146,0.89194833,708.09,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774999344,0.89194833,708.08,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774999547,0.89194833,708.07,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774999750,0.89194833,708.06,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735774999949,0.89194833,708.05,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775000144,0.89194833,708.04,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775000349,0.89194833,708.03,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775000551,0.89194833,708.02,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775000749,0.89194833,708.01,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775001050,0.89194833,708.0,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775001251,0.89194833,707.99,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775001552,0.89194833,707.98,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775001752,0.89194833,707.97,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775001953,0.89194833,707.96,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775002253,0.89194833,707.95,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775002454,0.89194833,707.94,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775002656,0.89194833,707.93,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775002955,0.89194833,707.92,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775003149,0.89194833,707.91,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775003348,0.89194833,707.9,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775003548,0.89194833,707.89,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775003749,0.89194833,707.88,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775003950,0.694,708.26,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775004154,0.8917213,708.25,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775004353,0.694,708.26,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775004354,0.8917213,708.24,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775004550,0.8917213,708.23,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775004756,0.8917213,708.22,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775004949,0.8917213,708.21,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775005154,0.694,708.26,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775005353,0.89166564,708.25,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775005550,0.89166564,708.24,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775005755,0.89166564,708.23,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775005952,0.89166564,708.22,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775006260,0.89166564,708.21,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775006455,0.89166564,708.2,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775006653,0.89166564,708.19,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775006851,0.89166564,708.18,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775007156,0.89166564,708.17,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775007352,0.89166564,708.16,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775007556,0.89166564,708.15,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775007855,0.89166564,708.14,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775008056,0.89166564,708.14,707.18,0.7340319]
["bitfinex-derivatives","BNBF0:USTF0",1735775008057,0.87879514,708.13,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775008254,0.694,708.26,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775009051,0.694,708.26,707.64,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775010551,0.694,708.26,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775011856,0.694,708.26,707.57,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775012656,0.694,708.26,707.62,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775013754,0.694,708.26,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775013755,0.694,708.26,707.64,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775014958,0.694,708.26,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775016862,0.694,708.26,707.64,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775019160,0.694,708.26,707.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775019958,0.694,708.26,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775020262,0.89089506,708.25,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775020461,0.89089506,708.24,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775020660,0.694,708.26,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775020661,0.89089506,708.23,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775020861,0.89089506,708.22,707.7,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775021163,0.694,708.26,707.7,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775021164,0.89089506,708.21,707.7,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775021362,0.89089506,708.2,707.7,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775021562,0.694,708.26,707.7,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775021563,0.89089506,708.19,707.7,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775021863,0.89089506,708.18,707.7,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775022058,0.89089506,708.17,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775022265,0.89089506,708.16,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775022461,0.89089506,708.15,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775022656,1.47496689,708.39,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775022657,0.89089506,708.14,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775022862,1.47496689,708.39,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775022863,0.89089506,708.13,707.69,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775023064,1.47496689,708.39,707.19,0.7340319]
["bitfinex-derivatives","BNBF0:USTF0",1735775023065,0.89089506,708.12,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775023364,0.89089506,708.11,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775023663,0.89099258,708.1,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775023863,0.89099258,708.09,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775024064,0.89099258,708.08,707.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775024366,0.89099258,708.07,707.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775024664,0.89099258,708.06,707.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775024860,0.89099258,708.05,707.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775025065,0.89099258,708.04,707.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775025366,0.89099258,708.03,707.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775025562,0.89099258,708.02,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775025763,0.89099258,708.01,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775026059,0.89099258,708.0,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775026258,0.89099258,707.99,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775026465,0.89099258,707.98,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775026660,0.694,708.1,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775026661,0.89099258,707.97,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775026862,0.89099258,707.96,707.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775027058,0.89099258,707.95,707.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775027265,0.89099258,707.94,707.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775027457,0.89099258,707.93,707.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775027662,0.89099258,707.92,707.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775027857,0.89099258,707.91,707.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775028063,0.89099258,707.9,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775028362,0.694,708.1,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775028560,0.89108129,708.09,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775028866,0.89108129,708.08,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775029066,0.89108129,708.07,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775029262,0.89108129,708.06,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775029458,0.89108129,708.05,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775029664,0.89108129,708.04,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775029861,0.89108129,708.03,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775030060,0.89108129,708.02,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775030260,0.89108129,708.01,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775030464,0.89108129,708.0,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775030662,0.89108129,707.99,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775030869,0.89108129,707.98,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775031167,0.89108129,707.97,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775031368,0.89108129,707.96,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775031561,0.89108129,707.95,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775031761,0.89108129,707.94,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775031967,0.694,708.1,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775031968,0.89108129,707.93,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775032168,0.89108129,707.92,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775032367,0.89108129,707.91,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775032560,0.89108129,707.9,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775032766,0.694,708.1,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775032964,0.89121373,708.09,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775033167,0.89121373,708.08,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775033368,0.89121373,708.07,707.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775033569,0.89121373,708.06,707.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775033867,0.89121373,708.05,707.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775034068,0.89121373,708.04,707.72,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775034269,0.89121373,708.03,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775034564,0.89121373,708.02,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775034770,0.89121373,708.01,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775034963,0.89121373,708.0,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775035261,0.89121373,707.99,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775035470,0.89121373,707.98,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775035669,0.89121373,707.97,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775035972,0.89121373,707.96,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775036165,0.89121373,707.95,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775036472,0.89121373,707.94,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775036667,0.89121373,707.94,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775036668,0.89121373,707.93,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775036872,0.89121373,707.92,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775037074,0.89121373,707.91,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775037274,0.694,708.1,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775037573,0.89141735,708.09,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775037773,0.89141735,708.08,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775037967,0.89141735,708.07,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775038168,0.89141735,708.06,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775038372,0.89141735,708.05,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775038573,0.89141735,708.04,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775038774,0.89141735,708.03,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775038972,0.89141735,708.02,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775039175,0.89141735,708.01,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775039375,0.89141735,708.0,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775039567,0.89141735,707.99,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775039773,0.89141735,707.98,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775039970,0.89141735,707.97,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775040267,0.89141735,707.96,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775040472,0.89141735,707.96,707.25,0.7340319]
["bitfinex-derivatives","BNBF0:USTF0",1735775040473,0.89141735,707.95,707.7,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775040672,0.89141735,707.94,707.7,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775040972,0.89141735,707.93,707.7,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775041171,0.89141735,707.92,707.7,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775041372,0.89141735,707.91,707.7,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775041575,0.89161789,707.9,707.7,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775041776,0.89161789,707.9,707.21,1.27384012]
["bitfinex-derivatives","BNBF0:USTF0",1735775041777,0.89161789,707.89,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775041980,0.89161789,707.88,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775042183,0.89161789,707.87,707.68,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775042383,0.694,708.1,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775042682,0.89169743,708.09,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775042883,0.89169743,708.08,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775043181,0.694,708.1,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775043383,0.89180984,708.09,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775043580,0.89181521,708.08,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775043781,0.89181521,708.07,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775043981,0.89181521,708.06,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775044284,0.89181521,708.05,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775044483,0.89181521,708.04,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775044678,0.89181521,708.03,707.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775044883,0.89181521,708.02,707.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775045085,0.89181521,708.01,707.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775045285,0.89181521,708.0,707.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775045482,0.89181521,707.99,707.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775045683,0.89181521,707.98,707.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775045888,1.47505546,708.31,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775045889,0.89181521,707.97,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775046086,0.89181521,707.96,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775046287,0.89181521,707.95,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775046486,0.89181521,707.94,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775046787,0.89181521,707.93,707.65,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775046987,1.58581521,707.92,707.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775047180,0.89181521,707.91,707.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775047385,0.89181521,707.9,707.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775047582,0.89181521,707.89,707.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775047783,0.89181521,707.88,707.66,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775047986,0.89181521,707.87,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775048183,0.89181521,707.86,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775048387,0.89181521,707.85,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775048689,0.694,707.92,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775048987,0.89206443,707.91,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775049189,0.89206443,707.9,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775049391,0.89206443,707.89,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775049591,0.89204995,707.88,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775049792,0.694,707.92,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775049990,0.89204148,707.91,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775050192,0.694,707.92,707.67,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775050390,0.89207284,707.91,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775050594,0.89207284,707.9,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775050893,0.89207284,707.89,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775051094,0.89207284,707.88,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775051394,0.89206548,707.87,707.71,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775051594,0.694,707.92,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775051795,0.89207161,707.91,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775052094,0.694,707.92,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775052095,0.89207161,707.9,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775052294,0.89207161,707.89,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775052494,0.89207161,707.88,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775052708,0.89207161,707.87,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775052994,0.89209773,707.86,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775053194,0.694,707.92,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775053395,0.89210731,707.91,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775053596,0.694,707.92,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775053597,0.89210731,707.9,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775053792,0.89210731,707.89,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775053996,0.89210731,707.88,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775054198,0.89210731,707.87,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775054496,0.89210731,707.86,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775054796,0.89210731,707.85,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775054997,0.694,707.92,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775055195,0.89214445,707.91,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775055393,0.89214445,707.9,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775055594,0.89214445,707.89,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775055790,0.694,707.92,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775055791,0.89214445,707.88,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775055995,0.89214445,707.87,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775056191,0.89214445,707.86,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775056499,0.89214445,707.85,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775056700,0.694,707.92,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775056996,0.89217608,707.91,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775057197,0.89217608,707.9,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775057397,0.89217608,707.89,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775057594,0.89217608,707.88,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775057798,0.89217608,707.87,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775057998,0.89217168,707.86,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775058198,0.694,707.92,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775058498,0.89218149,707.91,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775058698,0.89218149,707.9,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775058899,0.89218149,707.89,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775059100,0.89216812,707.88,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775059295,1.47505546,708.31,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775059497,1.47505546,708.31,707.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775059698,0.89218481,708.3,707.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775059901,0.89218481,708.29,707.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775060201,1.58618481,708.28,707.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775060399,0.89218481,708.27,707.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775060593,0.89218481,708.26,707.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775060793,0.694,708.28,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775060794,0.89218481,708.25,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775060997,0.89218481,708.24,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775061199,0.89218481,708.23,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775061498,0.694,708.28,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775061499,0.89218481,708.22,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775061700,0.89218481,708.21,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775061902,0.694,708.28,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775061903,0.89218481,708.2,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775062095,0.89218481,708.19,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775062298,0.89221954,708.18,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775062495,0.89221954,708.17,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775062694,0.89221954,708.16,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775062894,0.89221954,708.15,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775063098,0.89221954,708.14,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775063298,0.89221954,708.13,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775063595,0.89221954,708.12,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775063797,0.89221954,708.11,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775063999,0.89221954,708.1,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775064195,0.89221954,708.09,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775064401,0.89221954,708.08,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775064599,0.89221954,708.07,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775064799,0.89221954,708.06,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775064997,0.89221954,708.05,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775065202,0.89223236,708.04,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775065402,0.694,708.28,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775065403,0.89223236,708.03,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775065701,0.89223236,708.02,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775065902,0.89223236,708.01,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775066203,0.89223236,708.0,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775066402,0.89223236,707.99,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775066705,0.89223236,707.98,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775067004,0.89223236,707.97,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775067305,0.89223236,707.96,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775067504,0.89223236,707.95,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775067705,0.89223236,707.94,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775067897,0.89223236,707.93,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775068102,0.89223236,707.92,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775068301,0.89230628,707.91,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775068600,0.694,708.28,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775068601,0.89230628,707.9,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775068804,0.89230678,707.89,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775069004,0.89230678,707.88,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775069305,0.89230678,707.87,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775069506,0.89230678,707.86,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775069707,0.89230678,707.85,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775069909,0.89230678,707.84,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775070103,0.89247042,707.83,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775070308,0.694,708.28,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775070508,0.89247042,708.27,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775070709,0.89247042,708.26,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775070909,0.89247042,708.25,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775071102,0.89247042,708.24,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775071302,0.89247042,708.23,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775071506,0.89247042,708.22,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775071706,0.89247042,708.21,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775071909,0.89247042,708.2,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775072208,0.89247042,708.19,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775072404,0.89247042,708.18,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775072611,0.89247042,708.17,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775072807,0.89247042,708.16,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775073006,0.89247042,708.15,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775073205,0.694,708.28,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775073206,0.89247042,708.14,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775073408,0.89247042,708.13,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775073605,0.89247042,708.12,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775073910,0.89247042,708.11,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775074115,0.89247042,708.1,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775074316,0.89247042,708.09,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775074519,0.89247042,708.08,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775074816,0.89247042,708.07,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775075013,0.89247042,708.06,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775075214,0.89247042,708.05,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775075415,0.89247042,708.04,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775075617,0.89247042,708.03,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775075917,0.694,708.28,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775075918,0.89247042,708.02,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775076216,0.89247042,708.01,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775076419,0.89247042,708.0,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775076616,0.89247042,707.99,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775076815,0.89247042,707.98,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775077013,0.89247042,707.97,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775077217,0.89247042,707.96,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775077413,1.58747042,707.95,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775077614,0.89247042,707.94,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775077815,0.89247042,707.93,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775078020,0.89247042,707.92,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775078317,0.89247042,707.91,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775078516,0.89247042,707.9,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775078713,0.695,707.95,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775078714,0.89247042,707.89,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775079018,0.89233421,707.88,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775079216,0.695,707.95,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775079413,0.8923296,707.94,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775079718,0.8923296,707.93,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775079917,0.8923296,707.92,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775080120,0.8923296,707.91,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775080419,0.8923296,707.9,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775080619,0.8923296,707.89,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775080815,0.695,707.95,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775081118,0.89228342,707.94,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775081320,0.89228342,707.93,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775081519,0.89228342,707.92,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775081819,0.89228342,707.91,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775082019,0.89228342,707.9,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775082319,0.89228342,707.89,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775082519,0.695,707.95,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775082713,0.89222629,707.94,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775082914,0.89222629,707.93,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775083220,0.89222629,707.92,707.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775083419,0.89222629,707.92,707.22,2.90132933]
["bitfinex-derivatives","BNBF0:USTF0",1735775083420,0.89222629,707.91,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775083719,0.89222433,707.9,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775083918,0.89222433,707.89,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775084118,0.695,707.95,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775084317,0.89220196,707.94,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775084518,0.89220196,707.93,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775084820,0.89220196,707.92,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775085118,0.695,707.95,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775085119,0.89220196,707.91,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775085318,0.89220196,707.9,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775085519,0.89220196,707.89,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775085713,0.695,707.95,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775085919,0.89215295,707.94,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775086119,0.89215295,707.93,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775086419,0.89215295,707.92,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775086621,0.89215295,707.91,707.73,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775086816,0.89215295,707.9,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775087017,0.89215295,707.89,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775087219,0.695,707.95,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775087415,0.89213888,707.94,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775087616,0.89213888,707.93,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775087819,0.89213888,707.92,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775088118,0.89213888,707.91,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775088420,0.89213888,707.9,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775088614,0.695,707.95,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775089019,0.89212319,707.94,707.74,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775089219,0.89212319,707.93,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775089420,0.89212319,707.92,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775089622,0.89212319,707.91,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775089819,0.695,707.95,707.75,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775090123,0.89209734,707.94,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775090318,0.89209734,707.93,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775090515,0.89209734,707.92,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775090722,0.89209734,707.91,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775090922,0.695,707.95,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775091123,0.89207455,707.94,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775091423,0.89207455,707.93,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775091624,0.89207455,707.92,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775091824,0.89207455,707.91,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775092024,0.695,707.95,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775092323,0.89205416,707.94,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775092526,0.89205416,707.93,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775092820,0.695,707.95,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775092821,0.89205416,707.92,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775093025,0.89205416,707.91,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775093225,0.89205416,707.9,707.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775093425,0.89205416,707.89,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775093625,0.89205416,707.88,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775093818,0.695,707.95,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775094020,0.89206225,707.94,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775094327,0.89206225,707.93,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775094627,0.695,707.95,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775094628,0.89206225,707.92,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775094828,0.89206225,707.91,707.54,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775095030,0.89206225,707.9,707.54,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775095226,0.89206225,707.89,707.54,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775095427,0.89206225,707.88,707.54,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775095729,0.89206225,707.87,707.54,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775095926,0.89208464,707.86,707.54,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775096125,0.89206992,707.85,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775096329,0.89208156,707.84,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775096630,0.695,707.95,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775096828,0.89207634,707.94,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775097027,0.89207634,707.93,707.53,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775097227,0.89207634,707.92,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775097427,0.89207634,707.91,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775097628,0.89207634,707.9,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775097824,0.89207634,707.89,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775098024,0.89207634,707.88,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775098229,0.89207634,707.87,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775098534,0.89207634,707.86,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775098726,0.695,707.95,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775098929,0.89204573,707.94,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775099229,0.8920444,707.93,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775099433,0.8920444,707.92,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775099635,0.8920444,707.91,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775099830,0.8920444,707.9,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775100029,0.8920444,707.89,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775100233,0.8920444,707.88,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775100428,0.8920444,707.87,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775100634,0.8920444,707.86,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775100832,0.695,707.95,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775101036,0.8920432,707.94,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775101233,0.695,707.95,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775101438,0.89204138,707.94,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775101736,0.89204138,707.93,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775101937,0.89204138,707.92,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775102136,0.89204138,707.91,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775102337,0.89204138,707.9,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775102536,0.89204138,707.89,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775102733,0.89204138,707.88,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775102937,0.89204138,707.87,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775103134,0.89204138,707.86,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775103335,0.695,707.95,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775103537,0.89205166,707.94,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775103841,0.89205166,707.93,707.57,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775104034,0.89205166,707.92,707.57,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775104231,0.89205166,707.91,707.57,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775104438,0.89205166,707.9,707.57,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775104637,0.695,707.95,707.57,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775104838,0.89204419,707.94,707.57,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775105034,0.89204419,707.93,707.57,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775105234,0.695,707.95,707.19,0.73292147]
["bitfinex-derivatives","BNBF0:USTF0",1735775105235,0.89204419,707.92,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775105439,0.89204419,707.91,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775105633,0.89204419,707.9,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775105834,0.89204419,707.89,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775106035,0.89204419,707.88,707.56,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775106237,0.89204419,707.87,707.6,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775106438,1.47533165,708.25,707.6,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775106640,0.89205911,708.24,707.6,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775106835,0.89205911,708.23,707.6,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775107035,0.89205911,708.22,707.6,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775107240,0.89205911,708.21,707.59,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775107441,0.89205911,708.2,707.59,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775107638,1.58605911,708.19,707.59,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775107835,0.89205911,708.18,707.59,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775108034,0.89205911,708.17,707.59,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775108235,0.89205911,708.16,707.59,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775108440,0.89205911,708.15,707.57,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775108641,0.89205911,708.14,707.57,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775108940,0.89205911,708.13,707.57,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775109141,0.89205911,708.12,707.57,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775109338,0.89205911,708.11,707.57,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775109538,0.89205911,708.1,707.57,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775109738,0.89205911,708.09,707.59,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775109938,0.89205911,708.08,707.59,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775110139,0.89205911,708.07,707.59,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775110441,0.694,708.19,707.59,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775110643,0.89195552,708.18,707.59,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775110939,0.89195552,708.17,707.58,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775111138,0.89195552,708.16,707.58,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775111338,0.89195552,708.15,707.58,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775111534,0.89195552,708.14,707.58,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775111738,0.89195552,708.13,707.58,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775111939,1.47523262,708.17,707.58,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775111940,0.89195552,708.12,707.58,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775112139,0.89195552,708.11,707.54,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775112440,0.89195552,708.1,707.54,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775112641,0.89195552,708.09,707.54,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775112943,0.89195552,708.08,707.54,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775113237,0.89195552,708.07,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775113438,1.47523262,708.17,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775113637,0.89168411,708.16,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775113836,0.89168411,708.15,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775114041,0.89168411,708.14,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775114240,0.89168411,708.13,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775114440,0.89168411,708.12,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775114640,0.89168411,708.11,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775114944,0.89168411,708.11,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1735775114945,0.89168411,708.1,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775115143,0.89168411,708.09,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775115337,0.89168411,708.08,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775115536,0.89168411,708.07,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775115738,0.89168411,708.06,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775115935,0.89168411,708.05,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775116139,0.89168411,708.04,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775116338,1.47523262,708.17,707.19,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775116339,0.89168411,708.03,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775116540,0.89168411,708.02,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775116740,0.89168411,708.01,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775116940,0.89168411,708.0,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775117240,0.89168411,707.99,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775117440,0.89168411,707.98,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775117639,0.89168411,707.97,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775117840,0.89168411,707.96,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775118041,0.89168411,707.95,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775118243,0.89168411,707.94,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775118443,0.89168411,707.93,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775118643,0.89168411,707.92,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775118837,0.89168411,707.91,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775119042,0.89168411,707.9,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775119244,0.89168411,707.89,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775119438,0.89168411,707.88,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775119643,1.47523262,708.17,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775119839,0.89102785,708.16,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775120047,0.89102785,708.15,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775120344,0.89102785,708.14,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775120544,0.89102785,708.13,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775120738,0.89102785,708.12,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775120939,0.89102785,708.11,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775121245,0.89102785,708.1,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775121447,0.89102785,708.09,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775121746,0.89102785,708.08,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775121943,0.89102785,708.07,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775122146,1.47523262,708.17,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775122147,0.89102785,708.06,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775122346,1.47523262,708.17,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775122347,0.89102785,708.05,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775122548,0.89102785,708.04,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775122842,0.89079923,708.03,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775123047,0.89079923,708.02,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775123247,1.47541505,708.1,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775123549,0.89069446,708.09,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775123744,0.89069446,708.08,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775123944,0.89069446,708.07,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775124141,0.89069446,708.06,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775124447,0.89069446,708.05,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775124744,0.89069446,708.04,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775124941,0.89069446,708.03,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775125141,1.47541505,708.1,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775125346,0.89042201,708.09,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775125543,1.47541505,708.1,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775125544,0.89042201,708.08,707.41,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775125745,0.89042201,708.07,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775125941,0.89039171,708.06,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775126145,0.89039171,708.05,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775126345,0.89039171,708.04,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775126545,0.89039171,708.03,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775126748,0.89039171,708.02,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775126951,0.89039171,708.01,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775127248,0.89039171,708.0,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775127448,0.89039171,707.99,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775127646,0.89039171,707.98,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775127847,0.89039171,707.97,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775128043,0.89039171,707.96,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775128247,0.89039171,707.95,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775128442,0.89039171,707.94,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775128643,0.89039171,707.93,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775128847,0.89039171,707.92,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775129047,0.89039171,707.91,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775129241,1.47541505,708.1,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775129242,0.89039171,707.9,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775129442,1.47541505,708.1,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775129443,0.89039171,707.89,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775129648,0.89039171,707.88,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775129848,0.89039171,707.87,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775130041,0.89039171,707.86,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775130242,0.89039171,707.85,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775130441,0.89039171,707.84,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775130746,1.47541505,708.1,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1735775130747,0.89039171,707.83,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775130946,0.89039171,707.82,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775131248,0.89039171,707.81,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775131449,0.89039171,707.8,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775131748,0.89039171,707.79,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775131950,0.89039171,707.78,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775132144,0.89039171,707.77,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775132349,0.89039171,707.76,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775132550,1.47541505,708.1,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775132753,0.88956075,708.09,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775132949,0.88956075,708.08,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775133251,0.88956075,708.07,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775133446,0.88956075,708.06,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775133649,0.88956075,708.05,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775133850,1.58456075,708.04,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775134049,0.88956075,708.03,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775134252,0.695,708.04,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775134450,0.8894525,708.03,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775134648,0.8894525,708.02,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775134848,0.8894525,708.01,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775135053,0.8894525,708.0,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775135254,0.8894525,707.99,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775135450,0.8894525,707.98,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775135655,0.8894525,707.97,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775135851,0.8894525,707.96,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775136049,0.8894525,707.95,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775136253,0.8894525,707.94,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775136454,0.8894525,707.93,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775136753,0.8894525,707.92,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775136956,0.8894525,707.91,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775137251,0.8894525,707.9,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775137457,0.695,708.04,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775137458,0.8894525,707.89,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775137654,0.8894525,707.88,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775137852,0.8894525,707.87,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775138050,0.8894525,707.86,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775138254,0.88928243,707.85,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775138454,0.88928243,707.84,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775138756,0.88928243,707.83,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775138956,0.88928243,707.82,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775139157,0.88928243,707.81,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775139357,0.88928243,707.8,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775139657,0.88928243,707.79,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775139858,0.88928243,707.78,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775140051,0.88928243,707.77,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775140251,0.88928243,707.76,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775140453,0.695,708.04,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775140649,0.88921397,708.03,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775140852,0.88921397,708.02,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775141057,0.88921397,708.01,707.35,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775141357,0.695,708.04,707.35,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775141358,0.88922631,708.0,707.35,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775141554,0.88922631,707.99,707.35,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775141753,0.695,708.04,707.35,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775141957,0.88922146,708.03,707.35,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775142157,0.88922146,708.02,707.36,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775142357,0.88922146,708.01,707.36,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775142557,0.88922146,708.0,707.36,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775142753,0.88922146,707.99,707.36,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775142955,0.88922146,707.98,707.38,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775143157,0.88922146,707.97,707.38,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775143357,0.88922146,707.96,707.38,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775143554,0.88922146,707.95,707.38,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775143762,0.88922146,707.94,707.38,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775143959,0.88922146,707.93,707.38,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775144160,0.88922146,707.92,707.38,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775144361,0.88922146,707.92,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775144561,0.88922146,707.91,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775144758,0.88922146,707.9,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775144966,0.88922146,707.89,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775145159,0.88922146,707.88,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775145361,0.88922146,707.87,707.43,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775145563,0.88922146,707.86,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775145758,0.88922146,707.85,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775145962,0.88922146,707.84,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775146165,0.88922146,707.83,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775146465,0.88922146,707.82,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775146661,0.88922146,707.81,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775146863,0.88922146,707.8,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775147059,0.88922146,707.79,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775147261,0.695,708.04,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775147262,0.88922146,707.78,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775147461,0.88934715,707.77,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775147665,0.88934715,707.77,707.19,0.73294528]
["bitfinex-derivatives","BNBF0:USTF0",1735775147666,0.695,708.04,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775147860,0.88934946,708.03,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775148060,0.695,708.04,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775148061,0.88934946,708.02,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775148260,0.88934946,708.01,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775148469,0.88934946,708.0,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775148666,0.88934946,707.99,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775148966,0.88934946,707.98,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775149160,0.88934946,707.97,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775149361,0.88934946,707.96,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775149562,0.88934946,707.95,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775149765,0.88934946,707.94,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775149968,0.88934946,707.93,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775150261,0.695,708.04,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775150262,0.88934946,707.92,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775150469,0.88947278,707.91,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775150664,0.88947278,707.9,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775150966,0.88947278,707.89,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775151165,0.88947278,707.88,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775151366,0.88947278,707.87,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775151667,0.88947278,707.86,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775151966,0.88947278,707.85,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775152161,0.88947278,707.84,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775152364,0.88947278,707.83,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775152667,0.88947278,707.82,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775152866,0.88947278,707.81,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775153066,0.88947278,707.8,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775153266,0.88947278,707.79,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775153460,0.88947278,707.78,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775153666,0.88947278,707.77,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775153866,0.88947278,707.76,707.39,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775154161,0.88947278,707.75,707.39,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775154470,0.88983679,707.74,707.39,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775154670,0.695,708.04,707.39,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775154864,0.8898807,708.03,707.39,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775155063,0.8898807,708.02,707.39,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775155268,0.8898807,708.01,707.39,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775155468,0.8898807,708.0,707.39,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775155669,0.8898807,707.99,707.39,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775155870,0.8898807,707.98,707.39,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775156067,0.8898807,707.97,707.39,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775156263,0.8898807,707.96,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775156470,0.8898807,707.95,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775156665,0.88999959,707.94,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775156873,0.88999959,707.93,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775157171,0.88999959,707.92,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775157368,0.88999959,707.91,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775157572,0.88999959,707.9,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775157773,0.88999959,707.89,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775158068,1.58499959,707.88,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775158269,0.88999959,707.87,707.37,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775158477,0.88999959,707.87,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1735775158478,0.88999959,707.86,707.35,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775158672,0.88999959,707.85,707.35,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775158867,0.88999959,707.84,707.35,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775159170,0.88999959,707.83,707.35,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775159369,0.88999959,707.82,707.36,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775159572,0.88999959,707.81,707.36,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775159776,0.88999959,707.8,707.36,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775159975,0.88999959,707.79,707.36,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775160174,0.695,707.88,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775160375,0.89027115,707.87,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775160569,0.89027115,707.86,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775160772,0.89027115,707.85,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775160970,0.89027115,707.84,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775161176,0.89027115,707.83,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775161377,0.89027115,707.82,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775161574,0.89027115,707.81,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775161769,0.695,707.88,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775161770,0.8903514,707.8,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775161977,0.8903514,707.79,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775162275,0.8903514,707.78,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775162575,0.8903514,707.77,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775162776,0.8903514,707.76,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775163077,0.8903514,707.75,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775163276,0.695,707.88,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775163572,0.89059814,707.87,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775163777,0.89059814,707.86,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775163975,0.89059814,707.85,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775164175,0.89059814,707.84,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775164376,0.89059814,707.83,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775164579,0.89059814,707.82,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775164778,0.89059814,707.81,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775164979,0.89059814,707.8,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775165180,0.89059814,707.79,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775165380,0.89059814,707.78,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775165575,0.89059814,707.77,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775165775,0.695,707.88,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775165979,0.695,707.88,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775165980,0.89084463,707.87,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775166180,0.89084463,707.86,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775166376,0.89084463,707.85,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775166679,0.89084463,707.84,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775166876,0.89084463,707.83,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775167076,0.89084463,707.82,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775167280,0.89084463,707.81,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775167480,0.89084463,707.8,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775167681,0.89084463,707.79,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775167979,0.89113597,707.78,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775168277,0.89113597,707.77,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775168575,0.89113597,707.76,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775168776,0.89113597,707.75,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775168984,0.89113597,707.74,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775169179,0.89113597,707.73,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775169376,0.695,707.88,707.22,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775169377,0.89113597,707.72,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775169584,0.695,707.88,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775169783,0.89134255,707.87,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775169983,0.89134255,707.86,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775170283,0.89134255,707.85,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775170483,0.89134255,707.84,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775170676,0.695,707.88,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775171081,0.89145173,707.87,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775171282,0.89145173,707.86,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775171580,0.695,707.88,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775171785,0.89149841,707.87,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775171985,0.89149841,707.86,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775172178,0.89149841,707.85,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775172383,1.47539941,708.21,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775172384,0.89149841,707.84,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775172581,1.47539941,708.21,707.21,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775172582,0.89149841,707.83,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775172784,0.89149841,707.82,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775172984,0.89149841,707.81,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775173186,0.89149841,707.8,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775173387,0.89149841,707.79,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775173586,0.89149841,707.78,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775173882,0.89149841,707.77,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775174087,0.695,707.8,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775174286,0.89159912,707.79,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775174586,0.89159912,707.78,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775174785,0.89159912,707.77,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775174986,0.89160157,707.76,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775175181,0.89160157,707.75,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775175381,0.89160157,707.74,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775175585,0.89160157,707.73,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775175786,0.89160157,707.72,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775176088,0.8916498,707.71,707.45,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775176281,0.695,707.8,707.4,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775176485,0.89167713,707.79,707.4,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775176789,0.89167713,707.78,707.4,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775176985,0.89167713,707.77,707.4,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775177188,0.89167713,707.76,707.4,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775177490,0.89167713,707.75,707.39,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775177685,0.89167713,707.74,707.39,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775177884,0.89167713,707.73,707.39,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775178192,0.89167713,707.72,707.39,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775178389,0.89167713,707.71,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775178584,0.89167713,707.7,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775178790,0.89167713,707.69,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775178990,0.89167713,707.68,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775179289,0.89167713,707.67,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775179482,0.695,707.8,707.44,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775179689,0.89177129,707.79,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775179883,0.89177129,707.78,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775180183,0.89177129,707.77,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775180389,0.89177129,707.76,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775180690,0.695,707.8,707.42,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775180888,0.695,707.8,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1735775180889,0.89178374,707.79,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775181089,0.89178374,707.78,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775181390,0.89178374,707.77,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775181585,0.89178374,707.76,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775181787,0.89178374,707.75,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775181984,0.89178374,707.74,707.46,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775182292,0.89178374,707.73,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775182492,0.89178374,707.72,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775182692,0.89178374,707.71,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775182884,0.89178374,707.7,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775183085,0.89178374,707.69,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775183290,0.89180099,707.68,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775183487,0.89180099,707.67,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775183692,0.89180099,707.66,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775183887,0.89180099,707.65,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775184087,0.89180099,707.64,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775184287,0.89180099,707.63,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775184485,0.89180099,707.62,707.26,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775184691,0.89180099,707.61,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775184889,0.89180099,707.6,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775185094,0.89180099,707.59,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775185395,0.89180099,707.58,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775185593,0.89180099,707.57,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775185795,0.89180099,707.56,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775185991,0.695,707.8,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775185992,0.89180099,707.55,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775186294,0.89180099,707.54,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775186490,0.89180099,707.53,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775186687,0.89180099,707.52,707.25,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775186885,0.89180099,707.51,707.03,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775187090,0.89180099,707.5,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775187289,0.89180099,707.49,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775187489,0.89180099,707.48,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775187686,0.89180099,707.47,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775187889,0.89180099,707.46,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775188092,0.89180099,707.45,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775188293,0.695,707.8,707.0,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775188495,0.89043804,707.79,706.87,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775188789,0.89043804,707.78,706.87,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775188989,0.89043804,707.77,706.87,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775189185,0.695,707.8,706.87,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775189386,0.89009971,707.79,706.87,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775189590,0.89009971,707.78,706.87,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775189789,0.88982137,707.77,706.84,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775189990,0.88982137,707.76,706.84,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775190189,0.88982137,707.75,706.84,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775190387,0.88982137,707.74,706.84,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775190590,0.88982137,707.73,706.84,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775190793,0.88982137,707.72,706.84,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775190990,0.88982137,707.71,706.84,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775191189,0.88982137,707.7,706.84,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775191389,0.88982137,707.69,706.84,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775191592,0.88982137,707.68,706.84,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775191789,0.88937493,707.67,706.84,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775191987,0.88937493,707.66,706.84,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775192290,0.88937493,707.65,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775192490,0.88937493,707.64,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775192695,0.88937493,707.63,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775192895,0.88937493,707.62,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775193096,0.88937493,707.61,706.89,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775193392,0.695,707.8,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775193393,0.88937493,707.6,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775193596,0.88937493,707.59,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775193797,0.695,707.8,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775193798,0.88937493,707.58,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775193997,0.88937493,707.57,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775194196,0.88937493,707.56,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775194498,0.88937493,707.55,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775194697,0.88937493,707.54,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775194898,0.88937493,707.53,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775195098,0.88937493,707.52,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775195296,1.47609302,707.83,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775195501,1.58382865,707.82,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775195698,0.88882865,707.81,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775195897,0.88882865,707.8,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775196094,0.88882865,707.79,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775196299,0.88882865,707.78,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775196493,0.88882865,707.77,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775196699,0.88882865,707.76,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775196893,0.88882865,707.75,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775197095,0.88882865,707.74,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775197297,0.88882865,707.73,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775197594,0.88882865,707.72,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775197793,0.88882865,707.71,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775197992,0.88882865,707.7,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775198197,0.88882865,707.69,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775198395,0.88882865,707.68,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775198601,0.88882865,707.67,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775198797,0.88882865,707.66,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775199003,0.695,707.82,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775199004,0.88829623,707.65,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775199203,0.88829623,707.64,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775199400,0.88829623,707.63,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775199601,0.88829623,707.62,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775199903,0.695,707.82,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775199904,0.88829623,707.61,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775200104,0.88829623,707.6,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775200301,0.88829623,707.59,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775200502,0.88829623,707.58,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775200702,0.88829623,707.57,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775200900,0.695,707.82,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775200901,0.88805909,707.56,706.78,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775201101,0.88805909,707.55,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775201306,0.695,707.82,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775201506,0.88802186,707.81,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775201708,0.88802186,707.8,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775201908,0.88802186,707.79,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775202109,0.88802186,707.78,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775202409,0.88802186,707.77,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775202709,0.88802186,707.76,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775202908,0.88802186,707.75,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775203209,0.88802186,707.74,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775203508,0.88802186,707.73,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775203711,0.88802186,707.72,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775203909,0.88802186,707.71,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775204113,0.88802186,707.7,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775204304,0.88802186,707.69,706.77,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775204510,0.88802186,707.69,706.06,2.16729743]
["bitfinex-derivatives","BNBF0:USTF0",1735775204511,0.88802186,707.68,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775204706,0.88766655,707.67,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775204908,0.88766655,707.66,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775205109,0.88766655,707.65,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775205413,0.88766655,707.64,706.76,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775205604,0.88766655,707.63,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775205808,0.88766655,707.62,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775206007,0.88766655,707.61,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775206206,0.88766655,707.6,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775206405,0.88766655,707.59,706.85,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775206610,0.88766655,707.58,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775206910,0.695,707.82,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775207106,0.88752647,707.81,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775207313,0.88752647,707.8,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775207515,0.88752647,707.79,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775207714,0.88752647,707.78,706.86,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775207914,0.88752647,707.77,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775208209,0.88744233,707.76,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775208407,0.88744233,707.75,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775208611,0.88744233,707.74,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775208811,0.88744233,707.73,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775209009,0.88744233,707.72,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775209212,1.47609302,707.83,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735775209213,0.88744233,707.71,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775209409,0.88744233,707.7,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775209614,1.58244233,707.69,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775209814,0.88744233,707.68,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775210016,0.88744233,707.67,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775210318,0.88744233,707.66,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775210614,0.88744233,707.65,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775210808,0.695,707.69,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775211008,0.88734001,707.68,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775211212,0.88734001,707.67,706.94,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775211413,0.88734001,707.66,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775211609,0.88734001,707.65,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775211809,0.695,707.69,706.96,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775212415,0.695,707.69,706.79,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775212614,0.695,707.69,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1735775213715,0.695,707.69,706.88,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775214117,0.695,707.69,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735775214916,0.695,707.69,706.9,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775215113,0.695,707.69,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735775216620,0.695,707.69,707.04,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775217711,0.695,707.69,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735775217712,0.695,707.69,707.02,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775218112,0.695,707.69,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775219118,0.695,707.69,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775220423,0.695,707.69,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775223825,1.47578525,708.23,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775224025,0.88729597,708.22,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775224220,0.88729597,708.21,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775224426,0.88729597,708.2,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775224725,0.88729597,708.19,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775224923,1.58229597,708.18,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775225127,0.88729597,708.17,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775225324,0.88729597,708.16,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775225526,0.695,708.18,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775225728,0.88734139,708.17,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775225928,0.88734139,708.16,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775226225,0.88734139,708.15,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775226422,0.88734139,708.14,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775226625,0.88734139,708.14,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775226626,0.88734139,708.13,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775226825,0.88734139,708.12,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775227026,0.88734139,708.11,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775227226,0.88734139,708.1,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775227426,1.47556102,708.17,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775227427,0.88737219,708.09,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775227628,1.47556102,708.17,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775227629,0.88737219,708.08,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775227926,0.88737219,708.07,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775228123,0.88737219,708.06,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775228323,0.88737219,708.05,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775228524,0.88737219,708.04,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775228723,0.88737219,708.03,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775228924,0.88737219,708.02,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775229126,0.88737219,708.01,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775229327,0.88737219,708.0,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775229524,0.88737219,707.99,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775229728,0.88737219,707.98,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775229930,0.88737219,707.97,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775230122,1.47556102,708.17,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775230123,0.88737219,707.96,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775230327,0.88737219,707.95,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775230524,0.88737219,707.94,707.1,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775230831,0.88737219,707.93,707.08,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775231024,0.88753095,707.92,707.08,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775231228,0.88753095,707.91,707.08,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775231423,0.88753095,707.9,707.08,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775231630,0.88753095,707.89,707.08,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775231824,1.47556102,708.17,707.08,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775231825,0.88753095,707.88,707.08,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775232028,0.88753095,707.87,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775232328,0.88753095,707.86,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775232532,0.88753095,707.85,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775232727,1.47556102,708.17,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775232924,0.88761676,708.16,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775233128,1.47556102,708.17,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775233129,0.88761676,708.15,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775233327,1.47556102,708.17,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775233328,0.88761676,708.14,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775233525,0.88761676,708.13,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775233823,0.88761676,708.12,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775234029,0.88761676,708.11,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775234229,0.88761676,708.1,707.11,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775234427,0.8876827,708.09,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775234630,0.8876827,708.08,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775234826,0.8876827,708.07,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775235028,0.8876827,708.06,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775235228,0.8876827,708.05,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775235429,0.8876827,708.04,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775235630,0.8876827,708.03,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775235830,0.8876827,708.02,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775236033,0.8876827,708.01,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775236335,0.8876827,708.0,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775236634,0.8876827,707.99,707.12,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775236933,0.8878046,707.98,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775237233,0.8878046,707.97,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775237532,0.8878046,707.96,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775237731,0.8878046,707.95,707.13,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775238033,0.8878046,707.94,707.14,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775238235,0.8878046,707.93,707.14,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775238532,0.8878046,707.92,707.14,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775238725,0.8878046,707.91,707.14,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775238926,0.8878046,707.9,707.14,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775239131,0.8878046,707.89,707.14,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775239334,0.8878046,707.88,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775239531,0.8878046,707.87,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775239728,0.8878046,707.86,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775239928,0.8878046,707.85,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775240130,0.8878046,707.84,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775240333,0.8878046,707.83,707.16,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775240633,1.47556102,708.17,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775240634,1.47556102,708.17,707.24,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775240835,0.8878215,708.16,707.24,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775241036,0.8878215,708.15,707.24,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775241229,0.8878215,708.14,707.24,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775241431,0.8878215,708.13,707.24,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775241630,0.8878215,708.12,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775241834,0.8878215,708.11,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775242030,0.8878215,708.1,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775242234,0.8878215,708.09,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775242429,0.8878215,708.08,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775242630,0.8878215,708.07,707.3,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775242935,0.8878215,708.06,707.3,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775243131,0.8878215,708.05,707.3,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775243331,0.8878215,708.04,707.3,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775243527,1.47556102,708.17,707.3,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775243733,0.88777464,708.16,707.3,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775244032,0.88777464,708.15,707.3,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775244235,0.88773497,708.14,707.3,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775244435,0.88773497,708.13,707.3,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775244632,0.88773497,708.12,707.3,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775244831,1.47556102,708.17,707.3,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775244832,0.88773497,708.11,707.3,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775245029,0.88773497,708.1,707.3,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775245233,0.88773497,708.09,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775245429,0.88773497,708.08,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775245633,0.88773497,708.07,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775245836,0.88773497,708.06,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775246034,0.88773497,708.05,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775246230,0.88773497,708.05,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775246231,0.88773497,708.04,707.24,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775246433,0.88773497,708.03,707.24,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775246733,0.695,708.18,707.24,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775246734,0.88744745,708.02,707.24,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775246929,0.88744745,708.01,707.24,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775247136,0.88744745,708.0,707.24,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775247335,0.695,708.18,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775247336,0.88744745,707.99,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775247538,0.88744745,707.98,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775247835,0.695,708.18,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775248036,0.88737152,708.17,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775248336,0.88737152,708.16,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775248535,0.88737152,708.15,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775248736,0.88737152,708.14,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775248931,0.88737152,708.13,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775249133,0.88737152,708.12,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775249331,0.88737152,708.11,707.36,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775249537,0.88737152,708.1,707.36,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775249838,0.88727634,708.09,707.36,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775250038,0.88727634,708.08,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775250233,0.88727634,708.07,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775250435,0.88727634,708.06,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775250637,0.88727634,708.05,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775250839,0.88727634,708.04,707.35,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775251135,0.695,708.18,707.35,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775251136,0.88727634,708.03,707.35,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775251338,0.88727634,708.02,707.35,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775251531,0.88727634,708.01,707.35,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775251732,0.88727634,708.0,707.35,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775251938,0.88727634,707.99,707.35,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775252237,0.695,708.18,707.35,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775252437,0.88719385,708.17,707.35,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775252633,0.88719385,708.16,707.35,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775252838,0.695,708.18,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775252839,0.88719385,708.15,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775253034,0.88719385,708.14,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775253235,0.88719385,708.13,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775253436,0.88719385,708.12,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775253632,0.88719385,708.11,707.34,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775253835,0.88719385,708.1,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775254038,0.88719385,708.09,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775254237,0.88719385,708.08,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775254438,0.88719385,708.07,707.33,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775254639,0.695,708.18,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775254640,0.88719385,708.06,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775254840,0.88719385,708.05,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775255039,0.88719385,708.04,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775255240,0.88719385,708.03,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775255539,0.88719385,708.02,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775255745,0.88719385,708.01,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775255949,0.88719385,708.0,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775256146,0.88719385,707.99,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775256341,0.695,708.0,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775256543,0.88718013,707.99,707.32,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775256845,0.88718013,707.99,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775256846,0.695,708.0,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775257145,0.88721359,707.99,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775257339,0.88721728,707.98,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775257542,0.88721728,707.97,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775257742,0.695,708.0,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775257945,0.8872915,707.99,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775258145,0.8872915,707.98,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775258343,0.8872915,707.97,707.48,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775258543,0.695,708.0,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775258743,0.88735192,707.99,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775258944,0.695,708.0,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775259144,0.88735186,707.99,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775259345,0.88735186,707.98,707.47,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775259539,0.695,708.0,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775259743,0.88742937,707.99,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775259945,0.88742937,707.98,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775260141,0.695,708.0,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775260343,0.88742922,707.99,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775260542,0.88742922,707.98,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775260741,0.695,708.0,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775260941,0.88752357,707.99,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775261146,0.88752357,707.98,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775261345,0.695,708.0,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775261546,0.88752357,707.99,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775261747,0.88752357,707.98,707.49,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775261949,0.695,708.0,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775261950,0.88752357,707.97,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775262241,0.695,708.0,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775262441,0.88763796,707.99,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775262649,0.88776977,707.98,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775262848,0.88776977,707.97,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775263048,0.695,708.0,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775263245,0.88776897,707.99,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775263548,0.88776897,707.98,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775263752,0.88776897,707.97,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775264047,0.88776897,707.96,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775264248,0.695,708.0,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775264449,0.88793062,707.99,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775264641,0.88793062,707.98,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775264846,0.88793062,707.97,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775265045,0.88793062,707.96,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775265352,0.88793062,707.95,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775265550,0.88793062,707.94,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775265751,0.88793062,707.93,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775265950,0.88793062,707.92,707.5,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775266153,0.88793062,707.91,707.3,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775266351,0.88793062,707.9,707.3,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775266551,0.88793062,707.89,707.3,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775266852,0.88793062,707.88,707.3,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775267053,0.88793062,707.87,707.3,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775267254,0.88793062,707.86,707.3,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775267446,0.88793062,707.85,707.3,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775267650,0.88793062,707.84,707.3,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775267847,0.88793062,707.83,707.3,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775268047,0.695,708.0,707.3,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775268350,0.695,708.0,707.03,1.34440685]
["bitfinex-derivatives","BNBF0:USTF0",1735775268351,0.88892248,707.99,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775268550,0.88892248,707.98,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775268747,0.88892248,707.97,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775269046,0.88892248,707.96,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775269249,0.88892248,707.95,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775269452,0.88892248,707.94,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775269653,0.88892248,707.93,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775269853,0.88892248,707.92,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775270053,0.88892248,707.91,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775270246,0.88892248,707.9,707.31,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775270452,0.695,708.0,707.27,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775270453,0.88892248,707.89,707.27,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775270651,0.88892248,707.88,707.27,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775270952,0.88892248,707.87,707.27,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775271147,0.88892248,707.86,707.27,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775271348,0.88892248,707.85,707.27,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775271551,0.88892248,707.84,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775271852,0.88892248,707.83,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775272049,0.88892248,707.82,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775272353,0.88892248,707.81,707.28,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775272555,0.88892248,707.8,707.36,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775272748,0.695,708.0,707.36,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775272749,0.88892248,707.79,707.36,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775273054,0.88892248,707.78,707.36,1.06153343]
["bitfinex-derivatives","BNBF0:USTF0",1735775273255,0.88892248,707.77,707.04,0.73218064]
["bitfinex-derivatives","BNBF0:USTF0",1735775273448,0.88892248,707.76,707.04,0.73218064]
["bitfinex-derivatives","BNBF0:USTF0",1735775273649,0.88892248,707.75,707.04,0.73218064]
["bitfinex-derivatives","BNBF0:USTF0",1735775273851,0.695,708.0,707.04,0.73218064]
["bitfinex-derivatives","BNBF0:USTF0",1735775274057,0.89076309,707.99,707.04,0.73218064]
["bitfinex-derivatives","BNBF0:USTF0",1735775274256,0.89076309,707.98,707.04,0.73218064]
["bitfinex-derivatives","BNBF0:USTF0",1735775274453,0.89076309,707.97,707.04,0.73218064]
["bitfinex-derivatives","BNBF0:USTF0",1735775274656,0.89076309,707.96,707.04,0.73218064]
["bitfinex-derivatives","BNBF0:USTF0",1735775274857,0.89076309,707.95,707.31,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775275051,0.89076309,707.94,707.31,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775275257,0.89076309,707.93,707.31,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775275457,0.89076309,707.92,707.31,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775275757,0.695,708.0,707.31,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775275758,0.89076309,707.91,707.31,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775275957,0.89076309,707.9,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775276151,0.89076309,707.89,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775276354,0.89076309,707.88,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775276555,0.89076309,707.87,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775276753,0.89076309,707.86,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775276952,0.89076309,707.85,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775277155,0.89076309,707.84,707.3,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775277355,0.89079935,707.83,707.3,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775277555,0.89079935,707.82,707.3,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775277756,0.89079935,707.81,707.3,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775277953,0.89079935,707.8,707.3,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775278155,0.89079935,707.79,707.3,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775278357,0.89079935,707.78,707.31,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775278554,0.89079935,707.77,707.31,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775278759,0.89079935,707.76,707.31,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775278956,0.89079935,707.75,707.31,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775279159,1.47541505,708.14,707.31,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775279362,0.89079761,708.13,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775279665,0.89079761,708.12,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775279863,0.89079761,708.11,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775280064,0.89079761,708.1,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775280263,0.89079761,708.09,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775280459,0.89081007,708.08,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775280665,0.89081007,708.07,707.34,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775280964,0.89082046,708.06,707.34,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775281165,0.8908173,708.05,707.34,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775281362,0.8908173,708.04,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775281563,0.8908173,708.03,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775281766,0.8908173,708.02,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775281968,0.8908173,708.01,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775282267,0.8908173,708.0,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775282468,0.89086837,707.99,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775282659,0.89086837,707.98,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775282864,0.890871,707.97,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775283060,0.890871,707.96,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775283265,0.890871,707.95,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775283465,0.890871,707.94,707.34,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775283769,0.890871,707.93,707.34,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775283970,0.890871,707.92,707.34,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775284265,0.890871,707.91,707.34,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775284467,0.890871,707.9,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775284672,0.890871,707.89,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775284867,0.890871,707.88,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775285065,0.890871,707.87,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775285265,0.890871,707.86,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775285572,0.89092329,707.85,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775285765,0.695,708.09,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775285766,0.89092329,707.84,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775285973,0.89092329,707.83,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775286167,0.89092329,707.82,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775286471,0.89092329,707.81,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775286672,0.89092329,707.8,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775286974,0.89092329,707.79,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775287272,0.695,708.09,707.44,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775287273,0.89092329,707.78,707.44,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775287469,0.89092329,707.77,707.44,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775287670,0.89092329,707.76,707.44,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775287872,0.89092329,707.75,707.44,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775288073,0.89092329,707.74,707.44,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775288264,0.89092329,707.73,707.44,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775288467,0.89092329,707.72,707.31,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775288669,0.89092329,707.71,707.31,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775288986,0.89092329,707.7,707.31,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775289169,0.89092329,707.69,707.31,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775289370,1.47564445,708.06,707.31,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775289574,0.8909412,708.05,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775289769,0.8909412,708.04,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775289970,0.8909412,708.03,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775290170,0.8909412,708.02,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775290371,0.8909412,708.01,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775290572,1.47564445,708.06,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775290573,0.8909412,708.0,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775290772,0.8909412,707.99,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775291073,0.8909412,707.98,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775291273,0.8909412,707.97,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775291872,1.47564445,708.06,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775292573,1.47564445,708.06,707.34,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775293369,0.89097418,708.05,707.34,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775293570,0.89097418,708.04,707.34,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775293774,0.89097418,708.03,707.19,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775293972,1.47564445,708.06,707.19,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775293973,0.89097418,708.02,707.19,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775294173,0.89097418,708.01,707.19,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775294374,0.89097418,708.0,707.19,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775294674,0.89097418,707.99,707.19,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775294874,0.89097418,707.99,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775294875,0.89097418,707.98,707.18,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775295074,1.47564445,708.06,707.18,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775295274,0.89076075,708.05,707.18,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775295473,0.89076075,708.04,707.18,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775295673,0.89076075,708.03,707.18,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775295874,0.89076075,708.02,707.18,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775296076,0.89076075,708.01,707.16,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775296275,0.89076075,708.0,707.16,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775296470,0.89076075,707.99,707.16,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775296674,0.89076075,707.98,707.16,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775296871,0.89076075,707.97,707.16,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775297078,0.89076075,707.96,707.35,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775297274,0.89076075,707.95,707.35,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775297473,0.89076075,707.94,707.35,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775297669,0.89076075,707.93,707.35,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775297873,0.89076075,707.92,707.35,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775298073,0.89076075,707.91,707.35,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775298270,0.89076075,707.9,707.35,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775298474,0.89076075,707.89,707.38,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775298676,0.89076075,707.88,707.38,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775298870,0.89076075,707.87,707.38,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775299074,0.89076075,707.86,707.38,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775299379,0.89076075,707.85,707.38,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775299577,0.89076075,707.84,707.38,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775299779,0.89076075,707.84,707.11,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775299780,0.89076075,707.83,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775299978,0.89076075,707.82,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775300171,0.89076075,707.81,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775300373,0.89076075,707.8,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775300577,0.89076075,707.79,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775300778,0.89076075,707.78,707.38,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775301078,0.89076075,707.77,707.38,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775301280,0.89076075,707.76,707.38,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775301472,0.89076075,707.75,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775301675,0.89076075,707.74,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775301878,0.89076075,707.73,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775302074,0.89076075,707.72,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775302279,0.89076075,707.71,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775302476,0.89076075,707.7,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775302676,0.89076075,707.69,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775302877,0.89016859,707.68,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775303079,1.47564445,708.06,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775303279,0.89017382,708.05,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775303475,0.89017382,708.04,707.39,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775303680,0.89017382,708.03,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775303872,0.89017382,708.02,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775304077,0.89017382,708.01,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775304277,0.89017382,708.0,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775304479,0.89017382,707.99,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775304675,0.89017382,707.98,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775304880,0.89017382,707.97,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775305078,0.89017382,707.96,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775305275,0.89017382,707.95,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775305578,0.89017382,707.94,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775305779,0.89017382,707.94,707.11,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775305780,0.89017382,707.93,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775306074,0.89017382,707.92,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775306280,0.89017382,707.91,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775306482,0.89017382,707.9,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775306680,0.89017382,707.89,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775306882,0.89017382,707.88,707.31,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775307080,0.89017382,707.87,707.31,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775307274,1.47564445,708.06,707.31,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775307275,0.89017382,707.86,707.31,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775307477,0.89017382,707.85,707.31,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775307681,0.89017382,707.84,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775307881,0.89017382,707.83,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775308081,0.89017382,707.82,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775308381,0.89017382,707.81,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775308582,0.89017382,707.8,707.32,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775308782,0.89017382,707.79,707.28,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775308982,0.89017382,707.78,707.28,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775309182,0.89017382,707.77,707.28,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775309482,0.89017382,707.76,707.28,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775309783,1.58617382,707.75,707.3,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775309977,0.89017382,707.74,707.3,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775310180,0.89017382,707.73,707.3,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775310382,0.696,707.75,707.3,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775310383,0.89017382,707.72,707.3,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775310585,0.89017382,707.71,707.3,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775310883,0.89017382,707.7,707.3,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775311081,0.89017382,707.69,707.3,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775311283,0.89017382,707.68,707.3,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775311584,0.89017382,707.67,707.3,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775311781,0.696,707.75,707.3,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775311986,0.89011539,707.66,707.3,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775312184,0.696,707.75,707.29,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775312380,0.8900997,707.74,707.29,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775312580,0.8900997,707.73,707.29,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775312787,0.8900997,707.72,707.29,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775313086,0.8900997,707.71,707.29,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775313288,0.696,707.75,707.29,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775313289,0.8900997,707.7,707.29,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775313581,0.8900997,707.69,707.29,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775313788,0.89016243,707.68,707.29,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775313988,0.89016243,707.67,707.29,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775314181,0.89016243,707.67,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775314182,0.89016243,707.66,707.34,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775314384,0.696,707.75,707.34,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775314582,0.89020119,707.74,707.34,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775314782,0.89020119,707.73,707.34,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775314982,0.89020119,707.72,707.34,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775315183,0.89020119,707.71,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775315383,0.89020119,707.7,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775315587,0.89020119,707.69,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775315885,0.89020119,707.68,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775316089,0.89020119,707.67,707.33,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775316290,0.89020119,707.66,707.16,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775316482,0.696,707.75,707.16,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775316686,0.89029654,707.74,707.16,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775316886,0.89029654,707.73,707.16,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775317089,0.89029654,707.72,707.16,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775317289,0.89029654,707.71,707.16,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775317487,0.89029654,707.7,707.16,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775317688,0.89029654,707.69,707.19,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775317887,0.89029654,707.68,707.19,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775318188,0.89029654,707.67,707.19,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775318388,0.89029654,707.66,707.19,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775318584,0.89029654,707.65,707.19,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775318786,0.696,707.75,707.2,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775318984,0.89041101,707.74,707.2,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775319190,0.89041101,707.73,707.2,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775319391,0.89041101,707.72,707.2,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775319592,0.89041101,707.71,707.2,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775319784,0.89041101,707.7,707.2,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775319988,0.89041101,707.69,707.2,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775320188,0.89041101,707.68,707.2,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775320390,0.89041101,707.67,707.23,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775320590,0.89059452,707.66,707.23,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775320786,0.89059452,707.65,707.23,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775320992,0.696,707.75,707.23,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775321189,0.8905961,707.74,707.23,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775321394,0.696,707.75,707.24,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775321395,0.8905961,707.73,707.24,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775321593,0.8905961,707.72,707.24,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775321793,1.47564445,708.06,707.24,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775321794,0.8905961,707.71,707.24,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775322093,0.8905961,707.7,707.24,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775322392,0.8905961,707.69,707.24,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775322596,0.8905961,707.68,707.24,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775322895,1.5865961,707.67,707.24,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775323098,0.8905961,707.66,707.24,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775323296,0.8905961,707.65,707.24,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775323494,0.8905961,707.64,707.24,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775323795,0.696,707.67,707.25,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775323994,0.89097264,707.66,707.25,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775324195,0.89097264,707.65,707.25,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775324391,0.696,707.67,707.25,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775324592,0.89100595,707.66,707.26,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775324792,0.89100595,707.65,707.26,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775324996,0.89100595,707.64,707.26,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775325191,0.89100595,707.63,707.26,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775325398,0.89100595,707.62,707.26,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775325598,0.696,707.67,707.25,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775325795,0.89102703,707.66,707.25,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775325997,0.89102703,707.65,707.25,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775326197,0.89102703,707.64,707.25,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775326498,0.89102703,707.63,707.25,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775326799,0.696,707.67,707.4,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775326800,0.89103819,707.62,707.4,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775327097,0.696,707.67,707.4,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775327297,0.89103714,707.66,707.4,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775327498,0.696,707.67,707.4,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775327499,0.89103714,707.65,707.4,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775327698,0.696,707.67,707.4,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775327699,0.89103714,707.64,707.4,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775327998,0.696,707.67,707.4,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775327999,0.89103714,707.63,707.4,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775328198,0.89103714,707.62,707.4,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775328493,0.696,707.67,707.4,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775328700,0.89105034,707.66,707.4,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775328898,0.89105034,707.65,707.4,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775329098,0.89105034,707.64,707.4,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775329399,0.696,707.67,707.45,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775329593,0.89108463,707.66,707.45,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775329897,0.89108463,707.65,707.45,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775330098,0.696,707.67,707.45,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775330299,0.89109145,707.64,707.45,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775330495,0.89109145,707.63,707.45,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775330693,0.89109145,707.62,707.44,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775330896,0.696,707.67,707.44,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775331193,0.89111494,707.66,707.44,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775331401,0.89111494,707.65,707.44,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775331697,0.89111494,707.64,707.43,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775331898,0.89111494,707.63,707.43,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775332198,0.89111494,707.62,707.43,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775332399,0.89111494,707.61,707.43,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775332601,0.696,707.67,707.43,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775332801,0.89115747,707.66,707.36,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775333114,0.89115747,707.65,707.36,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775333298,0.89115747,707.64,707.36,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775333499,0.89115747,707.63,707.36,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775333694,0.89115747,707.62,707.36,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775333898,0.696,707.67,707.35,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775333899,0.89115747,707.61,707.35,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775334197,0.89115747,707.6,707.35,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775334392,0.696,707.67,707.35,1.05710182]
["bitfinex-derivatives","BNBF0:USTF0",1735775334599,0.696,707.67,707.04,0.73362556]
["bitfinex-derivatives","BNBF0:USTF0",1735775334600,0.89119146,707.66,707.04,0.73362556]
["bitfinex-derivatives","BNBF0:USTF0",1735775334797,0.89119146,707.65,707.04,0.73362556]
["bitfinex-derivatives","BNBF0:USTF0",1735775334994,0.89119146,707.64,707.04,0.73362556]
["bitfinex-derivatives","BNBF0:USTF0",1735775335193,0.89119146,707.63,707.04,0.73362556]
["bitfinex-derivatives","BNBF0:USTF0",1735775335399,0.89119146,707.62,707.04,0.73362556]
["bitfinex-derivatives","BNBF0:USTF0",1735775335695,0.696,707.67,707.04,0.73362556]
["bitfinex-derivatives","BNBF0:USTF0",1735775335903,0.89125941,707.66,707.35,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775336098,0.89125941,707.65,707.35,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775336400,0.89125941,707.64,707.35,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775336596,0.89125941,707.63,707.35,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775336801,0.89125941,707.62,707.35,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775337000,0.89125941,707.61,707.35,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775337202,0.89125941,707.6,707.35,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775337501,0.89125941,707.59,707.27,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775337697,0.89125941,707.58,707.27,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775337895,0.89125941,707.57,707.27,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775338095,0.89125941,707.56,707.27,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775338300,0.89125941,707.55,707.26,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775338500,0.89125941,707.54,707.26,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775338803,0.89125941,707.53,707.26,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775338997,0.89125941,707.52,707.26,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775339195,0.89125941,707.51,707.26,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775339401,0.89136777,707.5,707.26,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775339599,0.696,707.67,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775339897,0.89135035,707.66,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775340103,0.89135035,707.65,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775340297,0.89135035,707.64,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775340499,0.89135035,707.63,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775340701,0.89135035,707.62,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775340902,0.89135035,707.61,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775341102,0.89135035,707.6,707.15,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775341403,1.47585305,707.95,707.15,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775341404,0.89135035,707.59,707.15,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775341604,0.89135035,707.58,707.15,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775341804,0.89135035,707.57,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775341998,0.89135035,707.56,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775342204,0.89135035,707.55,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775342503,0.89135035,707.54,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775342705,0.696,707.56,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775342706,0.89135035,707.53,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775342899,0.89135035,707.52,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775343098,0.89135035,707.51,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775343301,0.89135035,707.5,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775343503,0.89135035,707.49,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775343704,0.696,707.56,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775343900,0.89127389,707.55,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775344106,0.89127389,707.54,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775344301,0.89127389,707.53,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775344502,0.89127389,707.52,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775344706,0.89127389,707.51,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775344899,0.89127389,707.5,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775345106,0.89127389,707.49,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775345405,0.89127389,707.48,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775345608,0.696,707.56,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775345907,0.891234,707.55,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775346105,0.891234,707.54,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775346301,0.891234,707.53,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775346502,0.891234,707.52,707.15,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775346700,0.891234,707.51,707.15,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775346907,0.696,707.56,707.15,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775347206,0.89122887,707.55,707.15,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775347407,0.89122887,707.54,707.15,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775347606,0.89122887,707.53,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775347807,0.89122887,707.52,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775348003,0.89122887,707.51,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775348199,0.89122887,707.5,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775348404,0.89122887,707.49,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775348605,0.89122887,707.48,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775348807,0.696,707.56,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775349006,0.89113926,707.55,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775349206,0.89113926,707.54,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775349506,0.89113926,707.53,707.15,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775349706,0.89113926,707.52,707.15,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775349907,0.89113926,707.51,707.15,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775350101,0.89113926,707.5,707.15,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775350305,0.89113926,707.49,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775350500,0.696,707.56,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775350700,0.89108996,707.55,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775350906,0.89108996,707.54,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775351100,0.89108996,707.53,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775351305,0.696,707.56,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775351306,0.89108996,707.52,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775351506,0.89108996,707.51,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775351807,0.696,707.56,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775351808,0.89108996,707.5,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775352007,0.89108996,707.49,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775352206,0.89108996,707.48,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775352407,0.89108996,707.48,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775352408,0.89108996,707.47,707.12,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775352707,0.8909889,707.46,707.12,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775352906,0.8909889,707.45,707.12,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775353202,0.89101206,707.44,707.12,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775353402,0.89101206,707.43,707.12,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775353602,0.696,707.56,707.12,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775353802,0.696,707.56,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775353803,0.89082726,707.55,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775354003,0.89082726,707.54,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775354204,0.696,707.56,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775354205,0.89082726,707.53,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775354406,0.89082726,707.52,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775354606,0.89082726,707.51,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775354905,0.89082726,707.5,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775355107,0.89082726,707.49,707.02,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775355308,0.89082726,707.48,707.02,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775355604,0.696,707.49,706.77,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775355605,0.89082726,707.47,707.01,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775355801,0.89082726,707.46,707.01,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775356001,0.89082726,707.45,707.01,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775356201,0.89082726,707.44,707.01,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775356401,0.89082726,707.43,707.01,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775356706,0.89082726,707.42,706.96,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775357006,0.89082726,707.41,706.96,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775357204,0.696,707.49,706.96,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775357404,0.89013009,707.48,706.96,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775357706,0.89013009,707.47,706.93,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775358006,0.89013009,707.46,706.93,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775358202,0.89013009,707.45,706.93,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775358407,0.89013009,707.44,706.93,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775358607,0.89013009,707.43,706.93,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775358810,0.696,707.49,707.0,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775359003,0.88999895,707.48,707.0,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775359208,0.88999895,707.47,707.0,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775359510,0.88999895,707.46,707.0,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775359708,0.696,707.49,707.0,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775359902,0.88987473,707.48,707.0,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775360107,0.88987473,707.47,707.0,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775360409,0.88987473,707.46,707.0,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775360608,0.696,707.49,707.0,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775360911,0.88976133,707.48,707.0,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775361110,0.88976133,707.47,707.02,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775361409,0.88976133,707.46,707.02,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775361604,0.696,707.49,707.02,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775361812,0.88954449,707.48,707.02,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775362009,0.88954449,707.47,707.02,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775362306,0.696,707.49,707.02,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775362510,0.88944188,707.48,707.02,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775362709,0.88944188,707.47,707.02,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775362905,0.88944188,707.46,707.02,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775363111,0.696,707.49,707.02,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775363411,0.88941603,707.48,707.02,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775363612,0.696,707.49,707.02,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775364312,0.696,707.49,707.06,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775365412,0.696,707.49,707.09,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775367212,0.88953095,707.48,707.09,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775367406,0.88953095,707.47,707.09,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775367711,0.696,707.49,707.11,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775367912,0.88959,707.48,707.11,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775368210,0.88959,707.47,707.11,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775368407,1.47612954,707.84,707.11,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775368712,0.88930666,707.83,707.09,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775368914,0.88930666,707.82,707.09,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775369108,0.88930666,707.81,707.09,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775369414,1.58530666,707.8,707.09,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775369614,0.88930666,707.79,707.09,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775369813,0.88930666,707.78,707.12,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775370112,0.88930666,707.77,707.12,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775370413,0.88930666,707.76,707.12,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775370608,0.696,707.8,707.12,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775370609,0.88930666,707.75,707.12,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775370806,0.88930666,707.74,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775371006,0.88930666,707.73,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775371212,0.88930666,707.72,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775371408,0.88939697,707.71,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775371611,0.88939697,707.7,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775371807,0.88939697,707.69,707.14,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775372007,0.88939697,707.69,706.65,0.73267726]
["bitfinex-derivatives","BNBF0:USTF0",1735775372008,0.88939697,707.68,707.16,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775372212,0.88939697,707.67,707.16,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775372414,0.88939697,707.66,707.16,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775372609,0.88939697,707.65,707.16,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775372812,0.88939697,707.64,707.16,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775373110,0.88939697,707.63,707.17,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775373307,0.88939697,707.62,707.17,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775373513,0.88939697,707.61,707.17,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775373711,0.88939697,707.6,707.17,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775373912,0.88939697,707.59,707.17,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775374113,0.88939697,707.59,706.65,0.73267726]
["bitfinex-derivatives","BNBF0:USTF0",1735775374114,0.88939697,707.58,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775374310,0.88939697,707.57,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775374508,0.88939697,707.56,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775374718,0.88939697,707.55,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775375011,0.88939697,707.54,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775375215,0.88939697,707.53,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775375410,0.88939697,707.52,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775375612,0.88939697,707.51,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775375813,0.88939697,707.5,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775376012,0.88939697,707.49,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775376213,0.696,707.8,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775376415,0.88921564,707.79,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775376615,0.88921564,707.78,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775376815,0.88921564,707.77,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775377007,0.88921564,707.76,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775377208,0.88921564,707.75,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775377409,0.88921564,707.74,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775377615,0.88921564,707.73,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775377916,0.88921564,707.72,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775378115,0.88887485,707.71,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775378312,0.88887485,707.7,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775378612,0.88887485,707.69,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775378811,0.88887485,707.68,707.21,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775379014,0.88887485,707.67,707.21,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775379216,0.88887485,707.66,707.21,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775379416,0.88887485,707.65,707.21,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775379617,0.88887485,707.64,707.21,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775379817,0.88887485,707.63,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775380017,0.88885467,707.62,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775380215,0.88885467,707.61,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775380413,0.88885467,707.6,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775380613,0.88885467,707.59,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775380821,0.88885467,707.58,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775381118,0.88885467,707.57,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775381318,0.88885467,707.56,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775381513,0.88885467,707.55,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775381714,0.88885467,707.54,707.19,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775381915,0.88885467,707.53,707.19,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775382216,0.88885467,707.52,707.19,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775382417,0.88885467,707.51,707.19,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775382717,0.88885467,707.5,707.19,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775382919,0.88885467,707.49,707.19,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775383117,0.88885467,707.48,707.19,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775383318,0.88885467,707.47,707.19,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775383518,0.88885467,707.46,707.19,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775383714,0.696,707.8,707.19,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775383920,0.88906753,707.79,707.21,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775384116,0.88906753,707.78,707.21,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775384320,0.696,707.8,707.21,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775384321,0.88906753,707.77,707.21,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775384521,0.88906753,707.76,707.21,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775384719,0.88906753,707.75,707.21,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775384920,0.88906753,707.74,707.21,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775385121,0.88906753,707.73,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775385321,0.88906753,707.72,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775385518,0.88906753,707.71,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775385718,0.88906753,707.7,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775385919,0.88906753,707.69,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775386117,0.88906753,707.68,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775386319,0.88906753,707.67,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775386518,0.88906753,707.66,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775386824,0.88906753,707.65,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775387019,0.88906753,707.64,707.2,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775387224,0.88934288,707.63,707.21,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775387416,0.88934288,707.62,707.21,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775387621,0.88934288,707.61,707.21,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775387823,0.88934288,707.6,707.21,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775388023,0.88934288,707.59,707.21,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775388225,0.88934288,707.58,707.21,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775388425,0.88934288,707.57,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775388727,0.88934288,707.56,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775388924,1.47618172,707.74,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775389126,0.88951889,707.55,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775389325,0.88951889,707.54,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775389526,0.88951889,707.53,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775389727,0.88951889,707.52,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775389928,0.88951889,707.51,707.17,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775390121,0.88951889,707.5,707.17,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775390321,0.88951889,707.49,707.17,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775390526,0.88951889,707.48,707.17,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775390725,0.88951889,707.47,707.17,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775390924,0.88951889,707.46,707.17,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775391222,0.88951889,707.45,707.16,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775391428,0.88951889,707.44,707.16,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775391626,0.88951889,707.43,707.16,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775391821,0.88951889,707.42,707.16,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775392025,1.47618172,707.74,707.16,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775392222,0.88988211,707.73,707.17,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775392428,0.88988211,707.72,707.17,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775392631,0.88988211,707.71,707.17,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775392823,0.88988211,707.7,707.17,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775393027,0.88988211,707.69,707.17,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775393223,0.88988211,707.68,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775393424,0.88988211,707.67,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775393624,0.88988211,707.66,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775393924,0.88988211,707.65,707.18,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775394132,0.88988211,707.64,707.19,1.05987334]
["bitfinex-derivatives","BNBF0:USTF0",1735775394330,0.88988211,707.63,706.65,0.73267726]
["bitfinex-derivatives","BNBF0:USTF0",1735775394525,0.88988211,707.62,706.65,0.73267726]
["bitfinex-derivatives","BNBF0:USTF0",1735775394727,0.88988211,707.61,706.65,0.73267726]
["bitfinex-derivatives","BNBF0:USTF0",1735775394924,0.88988211,707.6,706.65,0.73267726]
["bitfinex-derivatives","BNBF0:USTF0",1735775395230,0.88988211,707.59,706.65,0.73267726]
["bitfinex-derivatives","BNBF0:USTF0",1735775395431,0.88988211,707.58,706.65,0.73267726]
["bitfinex-derivatives","BNBF0:USTF0",1735775395630,0.88988211,707.57,706.65,0.73267726]
["bitfinex-derivatives","BNBF0:USTF0",1735775395831,1.47618172,707.74,706.65,0.73267726]
["bitfinex-derivatives","BNBF0:USTF0",1735775396026,0.89061858,707.73,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775396231,0.89061858,707.72,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775396530,0.89061858,707.71,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775396729,0.89061858,707.7,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775397033,0.89061858,707.69,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775397229,0.89061858,707.68,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775397426,0.89061858,707.67,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775397631,1.58661858,707.66,707.19,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775397932,0.89061858,707.65,707.19,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775398233,0.89061858,707.64,707.19,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775398425,0.89061858,707.63,707.19,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775398731,0.89061858,707.62,707.19,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775398933,0.89100479,707.61,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775399231,0.89100479,707.6,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775399433,0.89100479,707.59,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775399726,0.89100479,707.58,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775399931,0.89100479,707.57,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775400130,0.89100479,707.56,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775400330,0.89100479,707.55,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775400531,0.89100479,707.54,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775400732,0.89100479,707.53,707.21,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775400928,0.89100479,707.52,707.21,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775401125,0.89111754,707.51,707.21,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775401430,0.89111754,707.5,707.21,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775401632,0.89111754,707.49,707.21,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775401826,0.89111754,707.48,707.21,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775402032,0.89111754,707.47,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775402231,0.89111754,707.46,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775402434,0.89111754,707.45,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775402630,0.89111754,707.44,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775402830,0.89111754,707.43,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775403033,0.89111754,707.42,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775403227,0.89111754,707.41,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775403431,0.89111754,707.4,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775403734,0.89111754,707.39,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775403933,0.696,707.66,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775404233,0.89128133,707.65,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775404432,0.89128133,707.64,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775404734,0.89139592,707.63,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775405138,0.89139592,707.62,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775405328,0.89139592,707.61,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775405528,0.89139592,707.6,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775405731,0.89139592,707.59,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775406027,0.89139592,707.58,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775406231,0.89139592,707.57,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775406429,0.696,707.66,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775406635,0.89136327,707.65,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775406833,0.89136327,707.64,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775407029,0.89133862,707.63,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775407233,0.89133862,707.62,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775407435,0.89133862,707.61,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775407636,0.89133862,707.6,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775407836,0.89133862,707.59,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775408031,0.89133862,707.58,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775408231,0.89133862,707.57,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775408430,0.89133862,707.56,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775408635,0.89133862,707.55,707.29,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775408834,0.89133862,707.54,707.29,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775409030,0.89133862,707.53,707.29,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775409234,0.696,707.66,707.29,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775409235,0.89133862,707.52,707.29,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775409537,0.89133862,707.51,707.29,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775409845,0.89133862,707.5,707.27,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775410036,0.89133862,707.49,707.27,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775410231,0.89133862,707.48,707.27,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775410430,0.89133862,707.47,707.27,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775410631,0.89133862,707.46,707.27,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775410836,0.89133862,707.45,707.27,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775411039,0.89133862,707.44,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775411238,0.89133862,707.43,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775411537,0.89133862,707.42,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775411732,0.89133862,707.41,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775411938,0.89133862,707.4,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775412133,0.89133862,707.39,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775412333,0.89133862,707.38,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775412536,0.89133862,707.37,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775412737,0.89133862,707.36,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775412934,0.696,707.36,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775413138,0.696,707.36,707.26,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775414234,0.89163033,707.35,707.26,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775414434,0.696,707.36,707.26,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775414636,0.89162672,707.35,707.26,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775414834,0.696,707.36,707.26,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775415037,0.89163202,707.35,707.26,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775415231,0.696,707.36,707.26,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775415435,0.696,707.36,707.07,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775415436,0.696,707.36,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775415635,0.89168574,707.35,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775415835,0.696,707.36,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775416038,0.89168637,707.35,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775416238,0.696,707.36,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775416438,0.89172184,707.35,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775416639,0.696,707.36,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775416837,0.89171697,707.35,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775417031,0.696,707.36,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775417232,0.89170246,707.35,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775417432,0.696,707.36,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775417635,0.89170109,707.35,707.26,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775417834,0.696,707.36,707.26,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775418035,0.89098071,707.35,707.26,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775418237,0.696,707.36,707.26,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775418434,0.89095977,707.35,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775418638,0.696,707.36,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775418835,0.89087643,707.35,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775419137,0.89088579,707.34,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775419338,0.89088579,707.33,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775419537,0.696,707.36,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775419740,0.89095253,707.35,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775419938,0.89095253,707.34,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775420140,0.89095253,707.33,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775420340,0.89095253,707.32,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775420537,0.89095253,707.31,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775420744,0.696,707.36,707.2,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775420942,0.89091126,707.35,707.1,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775421139,0.89091126,707.34,707.1,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775421341,0.89091126,707.33,707.1,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775421537,0.89091126,707.32,707.1,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775421737,0.89091126,707.31,707.1,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775421940,0.696,707.36,707.1,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775422139,0.89088934,707.35,707.1,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775422444,0.89088445,707.34,707.1,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775422636,0.89088445,707.33,707.1,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775422840,0.89083216,707.32,707.1,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775423041,0.89083216,707.31,707.08,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775423248,0.696,707.36,707.08,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775423444,0.89083582,707.35,707.08,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775423639,0.89083582,707.34,707.08,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775423844,0.696,707.36,707.12,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775424039,0.89081505,707.35,707.12,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775424241,0.89081505,707.34,707.12,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775424442,0.696,707.36,707.12,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775424744,0.696,707.36,706.42,2.16649608]
["bitfinex-derivatives","BNBF0:USTF0",1735775424745,0.89081119,707.35,707.1,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775424944,0.89081119,707.34,707.1,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775425242,0.8907944,707.33,707.1,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775425444,0.696,707.36,707.1,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775425643,0.89085265,707.35,707.1,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775425844,0.89085265,707.34,707.1,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775426044,0.696,707.36,707.1,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775426245,0.8909183,707.35,707.11,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775426437,0.8909183,707.34,707.11,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775426641,0.8909183,707.33,707.11,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775426843,0.696,707.36,707.11,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775427042,0.89087785,707.35,707.11,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775427244,0.89087785,707.34,707.11,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775427443,0.89087785,707.33,707.11,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775427643,0.696,707.36,707.11,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775427843,0.89089007,707.35,707.11,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775428046,0.89089007,707.34,707.11,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775428245,0.89089007,707.33,707.11,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775428446,0.696,707.36,707.11,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775428647,0.89093445,707.35,707.11,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775428846,0.89093445,707.34,707.11,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775429041,0.89095876,707.33,707.11,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775429244,0.696,707.36,707.11,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775429447,0.89094068,707.35,707.14,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775429643,0.696,707.36,707.14,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775429644,0.89094068,707.34,707.14,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775429847,0.696,707.36,707.14,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775430150,0.89096141,707.35,707.14,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775430343,0.89096141,707.34,707.14,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775430544,0.696,707.36,707.22,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775430749,0.89094858,707.35,707.22,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775430949,0.89094858,707.34,707.22,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775431149,0.696,707.36,707.22,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775431345,0.89098775,707.35,707.22,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775431552,0.89099377,707.34,707.22,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775431851,0.696,707.36,707.21,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775432747,0.696,707.36,707.25,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775435551,0.89158699,707.35,707.06,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775435752,0.89158699,707.34,707.06,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775435956,0.89158699,707.33,707.06,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775436154,0.89158699,707.32,706.61,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775436458,0.89158699,707.31,706.61,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775436752,0.89158699,707.3,706.61,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775436950,1.58758699,707.29,706.61,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775437151,0.89158699,707.28,706.61,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775437356,0.89158699,707.27,706.61,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775437559,0.89158699,707.26,706.49,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775437857,0.89158699,707.25,706.49,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775438056,0.89158699,707.24,706.49,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775438257,0.89158699,707.23,706.49,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775438456,0.89158699,707.22,706.49,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775438658,0.89158699,707.21,706.47,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775438851,0.696,707.29,706.47,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775439053,0.89004921,707.28,706.47,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775439257,0.89004921,707.27,706.47,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775439456,0.89004921,707.26,706.47,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775439658,0.89004921,707.25,706.44,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775439853,0.89004921,707.24,706.44,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775440056,0.89004921,707.23,706.44,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775440253,0.696,707.29,706.44,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775440457,0.88975763,707.28,706.44,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775440657,0.696,707.29,706.44,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775440853,0.88973859,707.28,706.44,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775441058,0.88973859,707.27,706.44,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775441259,0.88973859,707.27,706.47,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775441455,0.88973859,707.26,706.47,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775441658,0.88973859,707.25,706.47,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775441860,0.696,707.29,706.47,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775442061,0.8896394,707.28,706.47,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775442260,0.8896394,707.27,706.47,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775442561,0.8896394,707.26,706.47,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775442759,0.696,707.29,706.47,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775442959,0.8895792,707.28,706.47,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775443155,0.8895792,707.27,706.47,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775443354,0.696,707.29,706.47,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775443558,0.8895105,707.28,706.47,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775443755,0.696,707.29,706.47,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775443960,0.8895395,707.28,706.47,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775444160,0.696,707.29,706.47,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775444562,0.88948938,707.28,706.47,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775444858,0.696,707.29,706.47,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775445054,0.696,707.29,706.12,1.27336912]
["bitfinex-derivatives","BNBF0:USTF0",1735775445055,0.88950516,707.28,706.5,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775445256,0.696,707.29,706.5,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775445457,0.88943602,707.28,706.5,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775445654,0.696,707.29,706.5,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775445853,0.88943703,707.28,706.5,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775446054,0.696,707.29,706.5,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775446259,0.8894316,707.28,706.48,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775446458,0.696,707.29,706.48,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775447658,0.696,707.29,706.67,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775448864,0.696,707.29,706.71,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775450068,0.696,707.29,706.74,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775451465,0.696,707.29,706.75,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775452464,0.696,707.29,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775453368,0.696,707.29,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775464164,1.4765001,707.81,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775464371,0.88957463,707.8,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775464573,0.88957463,707.79,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775464766,0.88957463,707.78,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775464973,0.88957463,707.77,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775465273,1.4765001,707.81,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775465274,1.58557463,707.76,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775465468,0.88957463,707.75,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775465673,0.88957463,707.74,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775465877,0.696,707.76,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775465878,0.88957463,707.73,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775466074,0.88957463,707.72,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775466273,0.88957463,707.71,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775466473,0.696,707.76,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775466474,0.88957463,707.7,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775466675,0.88957463,707.69,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775466875,0.88957463,707.68,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775467070,0.88957463,707.67,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775467271,0.88957463,707.66,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775467578,0.88957463,707.65,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775467770,0.88957463,707.64,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775468070,0.88957463,707.63,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775468273,0.88957463,707.62,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775468474,0.88957463,707.61,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775468671,0.88957463,707.6,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775468876,0.88957463,707.59,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775469077,0.88957463,707.58,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775469277,0.88957463,707.57,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775469476,0.88957463,707.56,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775469671,0.88957463,707.55,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775469878,0.88957463,707.54,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775470077,0.88957463,707.53,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775470271,0.88957463,707.52,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775470474,0.88957463,707.51,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775470677,0.88957463,707.5,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775470878,0.88957463,707.49,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775471079,0.88957463,707.48,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775471378,0.88957463,707.47,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775471574,0.88957463,707.46,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775471774,0.88957463,707.45,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775471976,0.88957463,707.44,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775472178,0.88957463,707.43,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775472378,0.88957463,707.42,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775472579,0.88957463,707.41,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775472774,0.88957463,707.4,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775473076,0.88957463,707.39,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775473279,0.88957463,707.38,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735775473481,0.696,707.76,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775473675,0.88929633,707.75,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775473876,0.696,707.76,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775474075,0.88930836,707.74,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775474279,0.88930836,707.73,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775474576,0.88930836,707.72,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775474776,0.88930836,707.71,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775474978,0.88930836,707.7,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775475280,0.88930836,707.69,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775475480,0.88930836,707.68,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775475780,0.88930836,707.67,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775475981,0.88930836,707.66,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775476181,0.88930836,707.65,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775476480,0.88930836,707.64,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775476681,0.88958833,707.63,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775476881,0.88958833,707.62,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775477077,0.88958833,707.61,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775477280,0.88958833,707.6,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775477482,0.88958833,707.59,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775477684,0.88958833,707.58,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775477878,0.88958833,707.57,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775478084,0.88958833,707.56,706.86,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775478285,0.88958833,707.55,706.86,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775478584,0.88958833,707.54,706.86,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775478884,0.88958833,707.53,706.86,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775479184,0.88958833,707.52,706.87,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775479379,0.696,707.76,706.87,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775479380,0.88958833,707.51,706.87,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775479577,0.696,707.76,706.87,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775479778,0.88972276,707.75,706.87,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775479982,0.88972276,707.74,706.87,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775480180,0.696,707.76,706.87,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775480382,0.88970716,707.75,706.87,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775480583,0.88970716,707.74,706.88,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775480883,0.88970716,707.73,706.88,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775481183,0.88970716,707.72,706.88,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775481379,1.58570716,707.71,706.88,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775481585,0.88970716,707.7,706.88,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775481785,0.88970716,707.69,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775482085,0.88970716,707.68,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775482386,0.88970716,707.67,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775482587,0.88970716,707.66,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775482889,0.88974949,707.65,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775483087,0.88974949,707.64,706.82,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775483290,0.88974949,707.63,706.82,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775483588,0.88974949,707.62,706.82,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775483788,0.88974949,707.61,706.82,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775483989,0.696,707.71,706.82,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775483990,0.88974949,707.6,706.82,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775484182,0.88974949,707.59,706.82,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775484387,0.88974949,707.58,706.82,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775484687,0.88974949,707.57,706.82,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775484887,0.88974949,707.56,706.82,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775485089,0.88974949,707.55,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775485289,0.88974949,707.54,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775485493,0.88974949,707.53,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775485790,0.88966433,707.52,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775485993,0.88966433,707.51,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775486290,0.696,707.71,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775486291,0.88966433,707.5,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775486590,0.88966433,707.49,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775486792,0.88966433,707.48,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775487087,0.88966433,707.47,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775487289,0.88966433,707.46,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775487489,0.88966433,707.45,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775487688,0.88966433,707.44,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775487885,0.696,707.71,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775487886,0.88966433,707.43,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775488191,0.88966433,707.42,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775488391,0.88966433,707.41,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775488691,0.88966433,707.4,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775488890,0.696,707.71,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775488891,0.88969361,707.39,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775489091,0.88969361,707.38,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775489390,0.88971721,707.37,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775489691,0.696,707.71,706.76,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775489692,0.88971721,707.36,706.76,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775489884,0.88971721,707.35,706.76,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775490088,0.88971721,707.34,706.76,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775490289,0.88971721,707.33,706.76,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775490485,0.88971721,707.32,706.76,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775490795,0.88971721,707.31,706.74,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775491089,0.88971721,707.3,706.74,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775491288,0.88971721,707.29,706.74,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775491490,0.88971721,707.28,706.74,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775491690,0.696,707.71,706.74,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775491887,0.88958837,707.7,706.74,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775492086,0.696,707.71,706.74,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775492087,0.88958837,707.69,706.74,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775492293,0.88958837,707.68,706.74,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775492591,0.88958837,707.67,706.74,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775492792,0.696,707.71,706.74,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775492793,0.88958837,707.66,706.74,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775492993,0.88958837,707.65,706.75,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775493186,0.88958837,707.64,706.75,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775493388,0.88958837,707.63,706.75,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775493586,0.88958837,707.62,706.75,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775493787,0.88958837,707.61,706.75,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775493991,0.88958837,707.6,706.76,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775494194,0.88958837,707.59,706.76,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775494392,0.88958837,707.58,706.76,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775494590,0.88958837,707.57,706.76,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775494790,0.696,707.71,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775494993,0.88972324,707.7,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775495194,0.88972324,707.69,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775495395,0.88972324,707.68,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775495595,0.88972324,707.67,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775495893,0.88972324,707.66,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775496095,0.88972324,707.65,706.76,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775496295,0.88972324,707.64,706.76,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775496488,0.88972324,707.63,706.76,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775496690,0.88972324,707.62,706.76,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775496893,0.88972324,707.61,706.76,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775497093,0.88972324,707.6,706.9,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775497294,0.88972324,707.59,706.9,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775497595,0.88972324,707.58,706.9,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775497798,0.696,707.71,706.9,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775497996,0.89010801,707.7,706.9,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775498197,0.89010801,707.69,706.9,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775498495,0.696,707.71,706.67,0.72228357]
["bitfinex-derivatives","BNBF0:USTF0",1735775498496,0.696,707.71,706.92,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775498695,0.89018616,707.7,706.92,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775498896,0.89018616,707.69,706.92,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775499096,0.89018616,707.68,706.92,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775499297,0.89018616,707.67,706.92,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775499498,0.89018616,707.66,706.92,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775499696,0.89018616,707.65,706.92,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775499897,0.89018616,707.64,706.92,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775500097,0.89018616,707.63,706.92,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775500403,0.89018616,707.62,706.92,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775500699,0.89018616,707.61,706.92,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775500902,0.89018616,707.6,706.92,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775501101,0.8902961,707.59,706.92,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775501300,0.8902961,707.58,706.92,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775501493,0.8902961,707.57,706.92,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775501698,0.8902961,707.56,706.91,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775501901,0.8902961,707.55,706.91,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775502101,0.8902961,707.54,706.91,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775502295,0.8902961,707.53,706.91,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775502499,0.8902961,707.52,706.91,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775502695,0.8902961,707.51,706.91,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775502901,0.8902961,707.5,706.91,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775503200,0.8902961,707.49,706.91,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775503400,0.8902961,707.48,706.91,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775503597,0.8902961,707.47,706.91,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775503898,0.8902961,707.46,706.91,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775504097,0.8903696,707.45,706.91,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775504302,0.8903696,707.45,706.67,1.99565269]
["bitfinex-derivatives","BNBF0:USTF0",1735775504303,0.8903696,707.44,706.87,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775504501,0.8903696,707.43,706.87,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775504700,0.8903696,707.42,706.87,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775504900,0.8903696,707.41,706.87,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775505096,0.8903696,707.4,706.87,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775505296,0.8903696,707.4,706.78,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775505297,0.8903696,707.39,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775505497,0.8903696,707.38,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775505703,0.8903696,707.37,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775505901,0.696,707.52,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775505902,0.8903696,707.36,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775506105,0.8903696,707.35,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775506303,0.8903696,707.34,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775506504,0.8903696,707.33,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775506800,0.8903696,707.32,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775507004,0.696,707.52,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775507209,0.89024608,707.51,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775507404,0.89024608,707.5,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775507603,0.89024608,707.49,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775507810,0.89024608,707.48,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775508103,0.89024608,707.47,706.81,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775508312,0.89024608,707.46,706.8,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775508512,0.89024608,707.45,706.8,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775508708,0.89024608,707.44,706.8,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775508907,0.89024608,707.43,706.8,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775509105,0.89024608,707.42,706.8,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775509306,0.89024608,707.41,706.8,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775509508,0.89024608,707.4,706.8,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775509703,0.89024608,707.39,706.8,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775509906,0.89024608,707.38,706.8,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775510204,0.89024608,707.37,706.8,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775510411,0.89024608,707.36,706.8,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775510603,0.89024608,707.35,706.8,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775510911,0.696,707.52,706.67,0.72228357]
["bitfinex-derivatives","BNBF0:USTF0",1735775510912,0.89024608,707.34,706.72,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775511107,0.89024608,707.33,706.72,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775511308,0.89024608,707.32,706.72,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775511510,0.89024608,707.31,706.72,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775511704,0.89024608,707.3,706.72,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775511907,0.89024608,707.29,706.72,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775512108,0.89024608,707.29,706.67,0.72228357]
["bitfinex-derivatives","BNBF0:USTF0",1735775512109,0.89024608,707.28,706.71,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775512308,0.89024608,707.27,706.71,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775512510,0.89024608,707.26,706.71,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775512806,0.89024608,707.25,706.71,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775513010,0.89024608,707.24,706.71,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775513208,0.696,707.52,706.71,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775513511,0.88927894,707.51,706.71,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775513713,0.88927894,707.5,706.71,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775513907,0.88927894,707.49,706.71,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775514108,0.88927894,707.48,706.72,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775514305,0.88927894,707.47,706.72,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775514504,0.88927894,707.46,706.72,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775514710,0.88927894,707.45,706.72,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775514907,0.88927894,707.44,706.72,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775515106,0.88927894,707.43,706.72,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775515306,0.88927894,707.42,706.72,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775515513,0.88927894,707.41,706.72,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775515716,0.88927894,707.4,706.72,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775515908,0.88927894,707.39,706.72,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775516113,0.88927894,707.38,706.72,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775516310,0.88937262,707.37,706.72,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775516712,0.88937262,707.36,706.72,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775516912,0.88937262,707.35,706.72,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775517114,0.88937262,707.34,706.72,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775517316,0.88937262,707.33,706.72,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775517517,0.88937262,707.32,706.72,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775517716,0.88937262,707.31,706.73,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775517917,0.88937262,707.3,706.73,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775518117,0.88937262,707.29,706.73,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775518315,0.88937262,707.28,706.73,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775518516,0.88937262,707.27,706.73,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775518817,0.88937262,707.26,706.74,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775519017,0.88937262,707.25,706.74,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775519212,0.88937262,707.24,706.74,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775519411,0.696,707.52,706.74,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775519619,0.88943689,707.51,706.74,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775519814,0.88943689,707.5,706.74,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775520018,0.88943689,707.49,706.74,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775520218,0.88943689,707.48,706.75,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775520420,0.88943689,707.47,706.75,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775520621,0.88943689,707.46,706.75,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775520815,1.58543689,707.45,706.75,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775521016,0.88943689,707.44,706.75,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775521219,0.88943689,707.43,706.75,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775521420,0.88943689,707.42,706.78,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775521616,0.88943689,707.41,706.78,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775521822,0.88943689,707.4,706.78,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775522022,0.88943689,707.39,706.78,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775522222,0.88943689,707.38,706.78,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775522420,0.88943689,707.37,706.78,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775522620,0.88943689,707.36,706.78,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775522822,0.88943689,707.35,706.78,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775523123,0.88943689,707.34,706.78,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775523422,0.88943689,707.33,706.78,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775523618,0.88943689,707.32,706.78,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775523824,0.88943689,707.31,706.78,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775524025,0.88943689,707.3,706.79,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775524218,0.88943689,707.29,706.79,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775524423,0.88943689,707.28,706.79,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775524725,0.889491,707.27,706.8,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775525023,0.889491,707.26,706.8,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775525219,0.696,707.45,706.8,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775525424,0.8894583,707.44,706.8,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775525623,0.8894583,707.43,706.8,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775525923,0.8894583,707.42,706.8,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775526125,0.8894583,707.41,706.83,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775526323,0.8894583,707.4,706.83,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775526523,0.8894583,707.39,706.83,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775526719,0.8894583,707.38,706.83,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775526925,0.8894583,707.37,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775527223,0.8894583,707.36,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775527522,0.8894583,707.35,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775527724,0.88953758,707.34,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775528024,0.88953758,707.33,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775528221,0.88953758,707.32,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775528418,0.88953758,707.31,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775528723,0.88953758,707.3,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775528923,0.88953758,707.29,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775529117,0.88953758,707.28,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775529321,0.88953758,707.27,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775529521,0.88953758,707.26,706.86,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775529715,0.696,707.45,706.86,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775529918,0.8895656,707.44,706.86,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775530122,0.8895656,707.43,706.86,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775530420,0.8895656,707.42,706.86,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775530619,0.696,707.45,706.86,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775530620,0.8895656,707.41,706.86,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775530822,0.88959468,707.4,706.86,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775531024,0.88959468,707.39,706.86,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775531321,0.88959468,707.38,706.86,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775531626,0.88959468,707.37,706.86,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775531819,0.696,707.45,706.86,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775531820,0.88959468,707.36,706.86,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775532021,0.88959468,707.35,706.87,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775532225,0.88959468,707.34,706.87,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775532425,0.88959468,707.33,706.87,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775532625,0.88959468,707.32,706.87,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775532826,0.696,707.45,706.87,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775533125,0.88987799,707.44,706.87,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775533321,0.88987799,707.43,706.9,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775533528,0.696,707.45,706.9,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775534723,0.696,707.45,706.83,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775535828,0.696,707.45,706.79,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775538735,0.696,707.45,706.8,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775540129,0.696,707.45,706.94,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775541736,0.696,707.45,706.9,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775542938,0.696,707.45,706.88,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775544037,0.696,707.45,706.87,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775545139,0.696,707.45,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775546042,0.696,707.45,706.69,0.72228357]
["bitfinex-derivatives","BNBF0:USTF0",1735775546043,0.696,707.45,706.83,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775547244,0.696,707.45,706.84,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775548146,0.696,707.45,706.86,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775549148,0.696,707.45,706.84,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775549848,1.47627044,707.98,706.84,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775550150,0.88795815,707.97,706.84,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775550346,0.88795815,707.96,706.84,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775550541,0.88795815,707.95,706.84,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775550741,0.88795815,707.94,706.84,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775550941,0.88795815,707.93,706.84,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775551143,0.88795815,707.92,706.84,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775551341,0.695,707.93,706.84,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775551649,0.88777704,707.92,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775551848,0.88777704,707.91,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775552044,0.88777704,707.9,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775552249,0.88777704,707.89,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775552549,0.88777704,707.88,706.85,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775552751,0.88777704,707.87,706.91,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775553048,0.88777704,707.86,706.91,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775553248,0.88777704,707.85,706.91,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775553448,0.88777704,707.84,706.91,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775553649,0.88777704,707.83,706.91,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775553850,0.88777704,707.82,706.77,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775554049,0.88777704,707.81,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1735775554345,0.88777704,707.8,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1735775554544,0.695,707.93,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1735775554545,0.88777704,707.79,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1735775554747,0.88777704,707.78,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1735775554942,0.88777704,707.77,706.78,1.34411441]
["bitfinex-derivatives","BNBF0:USTF0",1735775555349,0.88777704,707.76,706.78,1.34411441]
["bitfinex-derivatives","BNBF0:USTF0",1735775555649,0.88777704,707.75,706.78,1.34411441]
["bitfinex-derivatives","BNBF0:USTF0",1735775555850,0.88777704,707.74,706.78,1.34411441]
["bitfinex-derivatives","BNBF0:USTF0",1735775556046,0.88777704,707.73,706.78,1.34411441]
["bitfinex-derivatives","BNBF0:USTF0",1735775556247,0.88777704,707.72,707.0,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775556449,0.88777704,707.71,707.0,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775556649,0.88777704,707.7,707.0,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775556850,0.88777704,707.69,707.0,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775557151,0.695,707.93,707.0,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775557152,0.88777704,707.68,707.0,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775557352,0.88611786,707.67,707.0,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775557554,0.695,707.93,707.02,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775557753,0.88604709,707.92,707.02,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775558052,0.88604709,707.91,707.02,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775558252,0.88600158,707.9,707.02,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775558553,0.88600158,707.89,707.02,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775558747,0.88593842,707.88,707.02,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775558951,0.88593842,707.87,707.02,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775559149,0.88593842,707.86,707.02,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775559348,0.88593842,707.85,707.02,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775559552,0.695,707.93,707.03,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775559553,0.88593842,707.84,707.03,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775559752,0.88593842,707.83,707.03,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775559953,0.88593842,707.82,707.03,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775560152,0.88593842,707.81,707.03,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775560354,0.88593842,707.8,707.03,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775560656,0.88593842,707.79,707.01,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775560853,0.88593842,707.78,707.01,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775561051,0.88593842,707.77,707.01,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775561251,0.695,707.93,707.01,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775561450,0.88576043,707.92,707.01,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775561652,0.88576043,707.91,707.01,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775561949,0.88576043,707.9,707.03,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775562152,0.88576043,707.89,707.03,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775562352,0.88576043,707.88,707.03,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775562550,0.88576043,707.87,707.03,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775562754,0.88576043,707.86,707.03,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775563049,0.88576043,707.85,707.06,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775563257,0.88576043,707.84,707.06,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775563449,0.88576043,707.83,707.06,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775563655,0.88576043,707.82,707.06,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775563852,0.88576043,707.81,707.06,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775564056,0.88576043,707.8,707.06,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775564252,0.88576043,707.79,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775564460,0.88576043,707.78,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775564654,0.88576043,707.77,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775564853,0.88576043,707.76,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775565052,0.88576043,707.75,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775565256,0.88576043,707.74,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775565558,0.88576043,707.73,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775565758,0.88576043,707.72,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775565961,0.88576043,707.71,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775566259,0.88576043,707.7,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775566459,1.47596781,707.91,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775566460,0.88576043,707.69,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775566655,0.88576043,707.68,707.16,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775566861,0.88576043,707.67,707.16,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775567160,0.88576043,707.66,707.16,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775567361,0.88578008,707.65,707.16,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775567558,0.88578008,707.64,707.16,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775567757,1.47596781,707.91,707.16,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775568153,1.47596781,707.91,706.79,0.72140854]
["bitfinex-derivatives","BNBF0:USTF0",1735775568154,0.88583924,707.9,707.19,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775568357,0.88583924,707.89,707.19,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775568553,0.88583924,707.88,707.19,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775568862,0.88583924,707.87,707.19,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775569061,0.88583924,707.86,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775569261,0.88583924,707.85,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775569459,0.88583924,707.84,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775569758,0.88583924,707.83,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775570062,0.88583924,707.82,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775570262,0.88583924,707.81,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775570463,0.88583924,707.81,706.79,0.72140854]
["bitfinex-derivatives","BNBF0:USTF0",1735775570464,0.88583924,707.8,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775570757,1.47596781,707.91,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775570758,0.88583924,707.79,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775570964,0.88583924,707.78,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775571264,0.88583924,707.77,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775571457,0.88583924,707.76,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775571657,0.88583924,707.75,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775571962,0.88583924,707.74,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775572163,0.88583924,707.73,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775572363,0.88583924,707.72,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775572564,0.88583924,707.71,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775572862,0.88583924,707.7,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775573055,0.88583924,707.69,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775573260,0.88583924,707.68,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775573463,0.88583924,707.67,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775573764,1.47596781,707.91,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775573765,0.88615995,707.66,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775574063,0.88615995,707.65,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775574259,0.88615995,707.64,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775574455,0.88615995,707.63,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775574655,1.47596781,707.91,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775574857,0.8862497,707.9,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775575063,1.47596781,707.91,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775575064,0.8862497,707.89,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775575262,1.47596781,707.91,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775575263,0.8862497,707.88,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775575563,0.8862497,707.87,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775575763,0.8862497,707.86,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775575964,0.8862497,707.85,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775576165,0.8862497,707.84,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775576368,0.8862497,707.83,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775576567,0.8862497,707.82,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775576768,0.8862497,707.81,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775576967,0.8862497,707.8,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775577162,1.47596781,707.91,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775577163,0.88658486,707.79,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775577368,0.88658486,707.78,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775577668,1.47596781,707.91,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775577669,0.88658486,707.77,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775577868,0.88658486,707.76,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775578167,0.88658486,707.75,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775578364,0.88658486,707.74,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775578563,0.88658486,707.73,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775578766,1.47596781,707.91,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775578767,0.88658486,707.72,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775579064,0.88658486,707.71,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775579366,0.88658486,707.7,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775579566,0.88658486,707.69,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775579768,0.8869222,707.68,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775579970,0.8869222,707.67,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775580171,0.8869222,707.66,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775580371,0.8869222,707.65,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775580569,1.47596781,707.91,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775580770,0.88692943,707.9,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775580968,0.88692943,707.89,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775581165,0.88692943,707.89,706.74,2.16649608]
["bitfinex-derivatives","BNBF0:USTF0",1735775581166,0.88692943,707.88,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775581465,0.88692943,707.87,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775581770,0.88692943,707.86,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775581965,0.88692943,707.85,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775582170,0.88692943,707.84,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775582370,0.88692943,707.83,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775582671,0.88692943,707.82,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775582871,0.88692943,707.81,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775583071,0.88692943,707.8,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775583272,0.88692943,707.79,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775583472,0.88692943,707.78,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775583673,0.88692943,707.77,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775583872,0.88692943,707.76,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775584066,0.88692943,707.75,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775584266,0.88692943,707.74,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775584475,0.88692943,707.73,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775584674,0.88692943,707.72,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775584873,0.88692943,707.71,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775585069,0.88692943,707.7,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775585271,0.88692943,707.69,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775585471,0.88692943,707.68,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775585770,0.88692943,707.67,707.12,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775585968,0.88692943,707.66,707.12,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775586171,0.88692943,707.65,707.12,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775586369,0.88692943,707.64,707.12,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775586570,0.88692943,707.63,707.12,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775586770,0.88692943,707.62,707.12,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775586974,0.88692943,707.61,707.12,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775587174,0.88692943,707.6,707.12,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775587376,0.88692943,707.59,707.12,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775587568,0.88692943,707.58,707.12,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775587875,0.695,707.88,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775588074,0.88841469,707.87,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775588268,0.88841469,707.86,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775588470,0.88841469,707.85,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775588669,0.88841469,707.84,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775588870,0.88841469,707.83,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775589170,0.88841469,707.82,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775589473,0.88841469,707.81,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775589774,0.88841469,707.8,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775589970,0.88841469,707.79,707.14,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775590175,0.88841469,707.78,707.14,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775590369,0.88841469,707.77,707.14,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775590573,0.88841469,707.76,707.14,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775590769,0.695,707.88,707.14,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775590770,0.88936974,707.75,707.14,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775591069,0.88936974,707.74,707.14,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775591276,0.88936974,707.73,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775591476,0.88936974,707.72,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775591670,0.88936974,707.71,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775591871,0.88936974,707.7,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775592180,0.88936974,707.69,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775592369,0.88936974,707.68,707.13,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775592574,0.88936974,707.67,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775592775,0.88936974,707.66,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775592972,0.88936974,707.65,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775593172,0.695,707.88,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775593173,0.88936974,707.64,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775593377,0.88936974,707.63,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775593574,0.88936974,707.62,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775593779,0.88936974,707.61,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775593979,0.88936974,707.6,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775594172,0.88936974,707.59,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775594377,0.695,707.88,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775594679,0.695,707.88,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775594680,0.89065987,707.87,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775594879,0.89065987,707.86,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775595074,0.89065987,707.85,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775595275,0.695,707.88,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775595276,0.89065987,707.84,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775595476,0.89065987,707.83,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775595674,0.89065987,707.82,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775595875,0.89065987,707.81,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775596078,0.695,707.88,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775596079,0.89065987,707.8,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775596375,0.89065987,707.79,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775596574,0.89065987,707.78,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775596775,0.89065987,707.77,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775596980,0.89065987,707.76,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775597177,0.89065987,707.75,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775597382,0.89065987,707.74,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775597579,0.89065987,707.73,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775597780,0.89065987,707.72,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775597980,0.695,707.88,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775597981,0.89065987,707.71,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775598182,0.89065987,707.7,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775598375,0.89065987,707.69,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775598573,0.89065987,707.68,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775598778,0.89065987,707.67,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775598975,0.89065987,707.66,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775599280,0.89065987,707.65,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775599481,0.89065987,707.64,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775599678,0.89065987,707.63,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775599879,0.89065987,707.62,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775600073,0.695,707.88,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775600074,0.89065987,707.61,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775600281,0.89065987,707.6,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775600480,0.89065987,707.59,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775600677,0.89065987,707.58,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775600982,0.89065987,707.57,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775601282,0.89065987,707.56,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775601585,0.695,707.88,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775601778,0.89055339,707.87,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775601978,0.89055339,707.86,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775602180,0.89055339,707.85,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775602381,0.89055339,707.84,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775602581,0.89055339,707.83,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775602781,0.89055339,707.82,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775602976,0.695,707.88,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775603177,0.89056786,707.87,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775603377,0.695,707.88,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775603378,0.89056786,707.86,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775603581,0.89054225,707.85,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775603779,0.89054225,707.84,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775603979,0.89054225,707.83,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775604179,0.89054225,707.82,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775604480,0.89054225,707.81,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775604679,0.89054225,707.8,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775604881,0.89054225,707.79,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775605080,0.89054225,707.78,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775605283,0.89054225,707.78,706.81,2.16649608]
["bitfinex-derivatives","BNBF0:USTF0",1735775605284,0.89054225,707.77,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775605486,1.58554225,707.76,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775605685,0.89054225,707.75,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775605985,0.89054225,707.74,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775606185,0.89049783,707.73,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775606485,0.89049783,707.72,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775606680,0.89049783,707.71,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775606881,0.89049783,707.7,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775607084,0.89049783,707.69,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775607286,0.89049783,707.68,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775607487,0.89049783,707.67,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775607681,0.89049783,707.66,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775607886,0.89049783,707.65,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775608088,0.89049783,707.64,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775608389,0.89049783,707.63,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775608687,0.89049783,707.62,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775608887,0.89049783,707.61,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775609187,0.89049783,707.6,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775609383,0.89049783,707.6,706.8,2.16649608]
["bitfinex-derivatives","BNBF0:USTF0",1735775609384,0.89049783,707.59,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775609589,0.89049783,707.58,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775609788,0.89049783,707.57,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775610088,0.89049783,707.56,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775610283,0.89049783,707.55,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775610485,0.89049783,707.54,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775610684,0.89049783,707.53,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775610885,0.89049783,707.52,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775611187,0.89049783,707.51,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775611385,0.89049783,707.5,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775611585,0.89049783,707.49,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775611786,0.89049783,707.48,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775611985,0.89049783,707.47,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775612188,0.695,707.76,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775612389,0.89032057,707.75,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775612589,0.695,707.76,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775612590,0.89032057,707.74,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775612785,0.89032057,707.73,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775612991,0.89032057,707.73,706.8,2.16649608]
["bitfinex-derivatives","BNBF0:USTF0",1735775612992,0.89032057,707.72,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775613186,0.89032057,707.71,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775613387,0.89032057,707.7,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775613590,0.89032057,707.69,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775613792,0.89032057,707.68,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775614091,0.89032057,707.67,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775614290,0.89032057,707.66,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775614490,0.89032057,707.65,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775614691,0.89032057,707.64,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775614891,0.89032057,707.63,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775615089,0.89032057,707.62,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775615392,0.695,707.76,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775615595,0.89037828,707.75,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775615793,0.89037828,707.74,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775616092,0.89037828,707.73,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775616291,0.89037828,707.73,707.07,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775616292,0.695,707.76,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775616591,1.47596781,707.91,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775616986,0.890401,707.9,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775617189,0.890401,707.89,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775617387,0.890401,707.88,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775617587,0.890401,707.87,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775617791,0.890401,707.86,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775617991,0.890401,707.85,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775618191,0.890401,707.84,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775618391,0.890401,707.83,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775618592,0.89039785,707.82,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775618793,0.89038889,707.81,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775618987,0.89038889,707.8,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775619189,0.89038889,707.79,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775619393,0.695,707.87,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775619394,0.89038889,707.78,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775619595,0.89038889,707.77,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775619792,0.89038889,707.76,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775619990,0.89038889,707.75,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775620191,0.89038889,707.74,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775620390,0.89038889,707.73,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775620591,0.89038889,707.72,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775620794,0.89038889,707.71,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775620990,0.89038889,707.7,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775621291,0.89038889,707.69,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775621495,0.695,707.87,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775621496,0.89038889,707.68,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775621695,0.89038889,707.67,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775621898,0.89038889,707.66,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775622197,0.695,707.87,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775622398,0.89035815,707.86,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775622597,0.89035815,707.85,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775622800,0.89035815,707.84,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775623096,0.89035815,707.83,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775623296,0.89035815,707.82,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775623596,0.89035815,707.81,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775623794,0.89035815,707.8,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775623997,0.89035815,707.79,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775624298,0.89028457,707.78,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775624497,0.89028457,707.77,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775624700,0.89028457,707.76,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775624896,0.695,707.87,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775624897,0.89026547,707.75,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775625099,0.89026547,707.74,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775625297,0.89026547,707.73,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775625497,0.89026547,707.72,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775625701,0.89026547,707.71,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775625897,0.89026547,707.7,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775626202,0.89026547,707.69,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775626395,0.89026547,707.68,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775626597,0.89026547,707.67,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775626900,0.89026547,707.66,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775627101,0.89026547,707.65,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775627301,0.89026547,707.64,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775627502,0.89026547,707.63,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775627699,0.695,707.87,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775627700,0.89026547,707.62,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775628004,0.89024186,707.61,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775628208,0.89024186,707.6,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775628406,0.695,707.87,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775628407,0.89024186,707.59,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775628607,0.89024186,707.58,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775628809,0.89024186,707.57,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775629003,0.89024186,707.56,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775629202,0.89024186,707.55,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775629407,0.89024186,707.54,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775629604,0.89024186,707.53,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775629802,0.89024186,707.52,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775630005,0.89024186,707.51,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775630203,0.89024186,707.5,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775630407,0.89024186,707.49,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775630710,0.89024186,707.48,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775630910,0.89024186,707.47,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775631109,0.695,707.87,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775631306,0.695,707.87,706.83,2.89018717]
["bitfinex-derivatives","BNBF0:USTF0",1735775631307,0.8898907,707.86,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775631610,0.695,707.87,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775631909,0.88982038,707.86,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775632210,0.88982038,707.85,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775632412,0.88982038,707.84,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775632612,0.88982038,707.83,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775632911,0.88982038,707.82,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775633211,0.88982038,707.81,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775633411,0.88982038,707.8,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775633711,0.88982038,707.79,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775634010,1.58482038,707.78,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775634311,0.88977541,707.77,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775634514,0.88977541,707.76,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775634715,0.88977541,707.75,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775634914,0.88977541,707.74,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775635109,0.88977541,707.73,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775635306,0.88977541,707.72,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775635511,0.88977541,707.71,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775635713,0.88977541,707.7,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775635914,0.695,707.78,706.85,1.00663655]
["bitfinex-derivatives","BNBF0:USTF0",1735775635915,0.88977541,707.69,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775636111,0.88977541,707.68,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775636316,0.88977541,707.67,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775636516,0.88977541,707.66,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775636714,0.88977541,707.65,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775636915,0.88977541,707.64,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775637112,0.88977541,707.63,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775637310,0.695,707.78,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775637311,0.88992149,707.62,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775637513,0.88992149,707.61,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775637714,0.88992149,707.6,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775637913,0.88992149,707.59,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775638111,0.695,707.78,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775638112,0.88992149,707.58,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775638312,0.88992149,707.57,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775638513,0.88992149,707.56,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775638715,0.88992149,707.55,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775638917,0.88992149,707.54,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775639118,0.88992149,707.53,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775639318,0.88992149,707.52,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775639512,0.88992149,707.51,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775639715,0.695,707.78,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775639716,0.88992149,707.5,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775639912,0.88992149,707.49,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775640120,0.88992149,707.48,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775640420,0.88992149,707.47,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775640619,0.695,707.78,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775640817,0.88992361,707.77,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775641121,0.88992361,707.76,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775641322,0.88992361,707.75,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775641520,0.88992361,707.74,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775641722,0.88992361,707.73,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775642017,0.88992361,707.72,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775642221,0.88992361,707.71,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775642524,0.88990076,707.7,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775642725,0.88990076,707.69,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775642925,0.88990076,707.68,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775643125,0.88990076,707.67,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775643325,0.88990076,707.66,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775643522,0.88990076,707.65,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775643725,0.88990076,707.64,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775644023,0.88990076,707.63,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775644224,0.88990076,707.62,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775644419,0.88990076,707.61,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775644620,0.88990076,707.6,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775644820,0.88990076,707.59,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775645023,0.88990076,707.58,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775645220,0.88990076,707.57,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775645425,0.88990076,707.56,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775645624,0.88990076,707.55,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775645826,0.88990076,707.54,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775646022,0.88990076,707.53,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775646226,0.88990076,707.52,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775646527,0.88990076,707.51,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775646725,0.88990076,707.5,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775646927,0.88990076,707.49,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775647126,0.88990076,707.48,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775647428,0.695,707.78,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775647627,0.88966541,707.77,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775647832,0.88966541,707.76,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775648127,0.88966541,707.75,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775648328,0.88966541,707.74,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775648527,0.88966541,707.73,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775648730,0.88966541,707.72,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775648924,0.88966541,707.71,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775649125,0.88966541,707.7,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775649425,0.88966541,707.69,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775649625,0.88966541,707.68,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775649825,0.88966541,707.67,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775650025,0.88966541,707.66,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775650226,0.88966541,707.65,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775650427,0.88966541,707.64,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775650630,0.88966541,707.63,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775650824,0.88966541,707.62,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775651030,0.88966541,707.61,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775651230,0.88966541,707.6,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775651431,0.695,707.78,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775652128,0.8896718,707.77,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775652333,0.695,707.78,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775652334,0.8896718,707.76,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775652527,0.8896718,707.75,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775652731,0.8896718,707.74,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775652926,0.8896718,707.73,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775653131,0.8896718,707.72,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775653332,0.8896718,707.71,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775653532,0.8896718,707.7,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775653834,0.88985837,707.69,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775654033,0.88985837,707.68,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775654227,0.695,707.78,706.86,0.72369109]
["bitfinex-derivatives","BNBF0:USTF0",1735775654228,0.88985837,707.67,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775654432,0.88985837,707.66,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775654727,0.88987672,707.65,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775654932,0.88987672,707.64,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775655235,0.88987672,707.63,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775655433,0.88987672,707.62,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775655634,0.88987672,707.61,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775655838,0.88987672,707.6,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775656134,0.88987672,707.59,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775656333,0.88987672,707.58,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775656533,0.88987672,707.57,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775656735,0.695,707.78,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775656736,0.88987672,707.56,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775657034,0.88987672,707.55,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775657335,0.88987672,707.54,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775657535,0.88987672,707.53,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775657736,0.695,707.78,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775657737,0.88987443,707.52,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775657936,0.88987443,707.51,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775658236,0.88987443,707.5,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775658433,0.88987443,707.49,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775658637,1.47596781,707.91,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775658937,0.88987184,707.9,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775659135,1.58387184,707.89,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775659336,0.88987184,707.88,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775659534,0.88987184,707.87,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775659737,0.88987184,707.86,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775659930,0.88987184,707.85,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775660132,0.88987184,707.84,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775660333,0.88987184,707.83,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775660535,0.694,707.89,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775660536,0.88987184,707.82,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775660734,0.694,707.89,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775660937,0.88987905,707.88,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775661136,0.88987905,707.87,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775661431,0.88987905,707.87,706.97,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775661432,0.89005358,707.86,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775661632,0.89005358,707.85,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775661830,0.89005358,707.84,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775662033,0.89005358,707.83,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775662334,0.89005358,707.82,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775662535,0.89005358,707.81,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775662836,0.89005358,707.8,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775663032,0.89028079,707.79,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775663229,0.89028079,707.78,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775663430,0.89028079,707.77,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775663629,0.89028079,707.76,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775663831,0.89028079,707.75,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775664136,0.89028631,707.74,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775664436,0.89028631,707.73,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775664634,0.89028631,707.72,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775664836,0.89028631,707.71,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775665035,0.89028631,707.7,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775665236,0.89028631,707.69,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775665437,0.89028631,707.68,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775665636,0.89028631,707.67,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775665838,0.89028631,707.66,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775666035,0.89028631,707.65,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775666235,0.89028631,707.64,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775666436,0.89028631,707.63,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775666637,0.89028631,707.62,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775666831,0.89028631,707.61,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775667137,0.89028631,707.6,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775667336,0.89028631,707.59,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775667536,0.89028631,707.58,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775667738,0.89028631,707.57,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775667931,0.694,707.89,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775667932,0.89028631,707.56,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775668131,0.89028631,707.55,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775668331,0.89028631,707.54,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775668532,0.89028631,707.53,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775668734,0.89028631,707.52,707.17,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775668936,0.89028631,707.51,707.17,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775669138,0.89028631,707.5,707.17,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775669336,0.89028631,707.49,707.17,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775669532,0.694,707.89,707.17,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775669734,0.89021014,707.88,707.17,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775669932,0.89021014,707.87,707.17,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775670137,0.694,707.89,707.17,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775670339,0.89020967,707.88,707.17,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775670540,0.89020967,707.87,707.17,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775670742,0.694,707.89,707.17,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775670944,0.89020389,707.88,707.17,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775671143,0.89020389,707.87,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775671335,0.89020389,707.86,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775671639,0.89020389,707.85,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775671837,0.89020389,707.84,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775672041,0.89020389,707.83,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775672240,0.89020389,707.82,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775672435,0.89020389,707.81,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775672637,0.89020389,707.8,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775672838,0.89020389,707.79,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775673038,0.694,707.89,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775673039,0.89020389,707.78,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775673238,0.89020389,707.77,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775673437,0.89020389,707.76,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775673636,0.89020389,707.75,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775673838,0.89020389,707.74,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775674140,0.89020389,707.73,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775674435,0.89020389,707.72,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775674642,0.89020389,707.71,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775674840,0.89020389,707.7,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775675041,0.694,707.89,706.86,0.72387078]
["bitfinex-derivatives","BNBF0:USTF0",1735775675042,0.89020389,707.69,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775675341,0.89020389,707.68,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775675642,0.89020389,707.67,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775675838,0.89020389,707.66,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775676038,0.89020389,707.65,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775676242,0.89020389,707.64,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775676444,0.89040538,707.63,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775676738,0.89040538,707.62,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775676937,0.89040538,707.61,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775677137,0.89040538,707.6,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775677339,0.89040538,707.59,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775677538,0.89040538,707.58,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775677741,0.89040538,707.57,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775677942,0.89040538,707.56,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775678139,0.89040538,707.55,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775678438,0.89040538,707.54,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775678642,0.89040538,707.53,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775678842,0.89040538,707.52,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775679043,0.89040538,707.51,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775679346,1.47596781,707.91,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775679547,0.89040356,707.9,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775679740,0.89040356,707.89,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775679939,1.47596781,707.91,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775680145,0.89039359,707.9,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775680342,1.58439359,707.89,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775680547,0.89039359,707.88,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775680742,0.89039359,707.87,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775680949,0.89039359,707.86,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775681148,0.89039359,707.85,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775681454,0.89039359,707.84,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775681652,0.694,707.89,706.86,1.9972399]
["bitfinex-derivatives","BNBF0:USTF0",1735775681653,0.89039359,707.83,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775681856,0.89039359,707.82,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775682053,0.89039359,707.81,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775682253,0.89039359,707.8,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775682453,0.89039359,707.79,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775682655,0.89039359,707.78,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775682854,0.89039359,707.77,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775683156,0.89039359,707.76,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775683349,0.89039359,707.75,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775683553,0.89039359,707.74,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775683752,0.694,707.89,706.86,0.72387078]
["bitfinex-derivatives","BNBF0:USTF0",1735775683753,0.89039359,707.73,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775683952,0.89039359,707.72,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775684155,0.89039359,707.71,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775684455,0.89039359,707.7,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775684656,0.89039359,707.69,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775684957,0.89039359,707.68,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775685252,0.89039359,707.67,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775685454,0.89039359,707.66,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775685654,0.89039359,707.65,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775685855,0.89039359,707.64,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775686155,0.89039359,707.63,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775686355,0.89039359,707.62,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775686555,0.89039359,707.61,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775686747,0.89039359,707.6,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775686948,0.89039359,707.59,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775687149,0.694,707.89,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775687150,0.89039359,707.58,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775687352,0.89039359,707.57,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775687551,0.89039359,707.56,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775687752,0.89039359,707.55,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775688050,0.89039359,707.54,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775688253,0.89039359,707.53,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775688454,0.89039359,707.52,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775688654,0.89054244,707.51,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775688851,0.89054244,707.5,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775689056,0.89054244,707.49,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775689249,0.89054244,707.48,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775689452,0.694,707.89,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775689654,0.89055619,707.88,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775689851,0.89055619,707.87,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775690052,0.89055619,707.86,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775690255,0.89055619,707.85,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775690555,0.89055619,707.84,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775690755,0.694,707.89,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775690756,0.89055619,707.83,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775690955,0.89055619,707.82,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775691150,0.89055619,707.81,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775691355,0.89055619,707.8,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775691557,0.89055619,707.79,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775691857,0.89055619,707.78,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775692056,0.89055619,707.77,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775692258,0.89055619,707.76,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775692556,0.89055619,707.75,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775692757,0.89055619,707.74,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775692952,0.89055619,707.73,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775693155,0.89055619,707.72,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775693357,0.89055619,707.71,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775693659,0.89055619,707.7,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775693858,0.89055619,707.69,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775694053,0.89055619,707.68,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775694257,0.89055619,707.67,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775694457,0.89055619,707.66,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775694658,0.89055619,707.65,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775694855,0.694,707.89,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775695060,0.89065321,707.88,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775695255,0.89065321,707.87,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775695458,0.89065321,707.86,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775695653,0.89065321,707.85,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775695860,0.89065321,707.84,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775696059,0.89065321,707.83,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775696253,0.89065321,707.82,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775696456,0.89065321,707.81,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775696657,0.89065321,707.8,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775696852,0.89065321,707.79,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775697061,0.89065321,707.78,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775697259,0.89065321,707.77,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775697456,0.89065321,707.76,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775697655,0.89065321,707.75,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775697857,0.694,707.89,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775698057,0.89093241,707.88,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775698260,0.89093241,707.87,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775698460,0.694,707.89,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775698661,0.89089367,707.86,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775698860,0.89089367,707.85,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775699054,0.89089367,707.84,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775699257,0.89089367,707.83,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775699458,0.694,707.89,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775699459,0.89089367,707.82,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775699654,0.89089367,707.81,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775699955,0.89089367,707.8,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775700161,0.89089367,707.79,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775700355,0.89089367,707.78,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775700661,0.694,707.89,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775700662,0.89089367,707.77,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775700960,0.89086293,707.76,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775701159,0.89086293,707.75,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775701359,0.89086293,707.74,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775701561,0.694,707.89,706.86,0.72387078]
["bitfinex-derivatives","BNBF0:USTF0",1735775701562,0.89086293,707.73,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775701760,0.89086293,707.72,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775701958,0.89086293,707.71,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775702159,0.89086293,707.7,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775702361,0.89086293,707.69,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775702556,0.89086293,707.68,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775702755,0.89086293,707.67,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775702959,0.89086293,707.66,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775703155,0.694,707.89,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775703359,0.89088043,707.88,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775703562,0.89088043,707.87,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775703761,0.89088043,707.86,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775703957,0.89088043,707.85,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775704161,0.89088043,707.84,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775704459,0.89088043,707.83,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775704662,0.89088043,707.82,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775704858,0.89088043,707.81,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775705059,0.89088043,707.8,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775705259,0.89088043,707.79,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775705465,0.89088043,707.78,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775705762,0.89088043,707.77,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775705966,0.89088043,707.76,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775706169,0.89088043,707.75,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775706370,0.89088043,707.74,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775706566,0.89088043,707.73,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775706763,0.694,707.89,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775706970,0.8907518,707.88,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775707171,0.8907518,707.87,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775707471,0.8907518,707.86,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775707772,0.8907518,707.85,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775707969,0.8907518,707.84,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775708173,0.8907518,707.83,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775708371,0.8907518,707.82,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775708568,0.8907518,707.81,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775708768,1.5847518,707.81,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775708970,0.8907518,707.8,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775709273,0.694,707.81,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775709471,0.89079359,707.8,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775709668,0.89079359,707.79,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775709868,0.89079359,707.78,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775710071,0.89079359,707.77,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775710274,0.89079359,707.76,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775710468,0.89079359,707.75,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775710671,0.89079359,707.74,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775710869,0.89079359,707.73,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775711075,0.89079359,707.72,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775711277,0.89079359,707.71,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775711573,0.89079359,707.7,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775711773,0.89079359,707.69,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775711969,0.89079359,707.68,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775712275,0.89079359,707.68,707.11,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775712276,0.694,707.81,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775712475,0.89080602,707.8,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775712777,0.89080602,707.79,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775712969,0.89080602,707.78,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775713269,0.89080602,707.77,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775713471,0.89080602,707.76,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775713676,0.89080602,707.75,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775713872,0.89080602,707.74,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775714072,0.89080602,707.73,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775714273,0.89080602,707.72,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775714470,0.89080602,707.71,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775714670,0.89080602,707.7,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775714870,0.89080602,707.69,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775715076,0.89080602,707.68,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775715271,0.89078404,707.67,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775715473,0.89078404,707.66,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775715674,0.89078404,707.65,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775715871,0.694,707.81,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775716076,0.89076761,707.8,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775716375,0.89076761,707.79,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775716576,0.89076761,707.78,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775716776,0.694,707.81,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775716777,0.89076761,707.77,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775716978,0.89076761,707.76,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775717174,0.89076761,707.75,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775717375,0.89076761,707.74,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775717570,0.89076761,707.73,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775717776,0.694,707.81,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775717977,0.89070212,707.8,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775718178,0.89070212,707.79,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775718378,0.89075616,707.78,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775718577,0.89075616,707.77,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775718771,0.89075616,707.76,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775718974,0.89075616,707.75,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775719175,0.89075616,707.74,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775719476,0.89075616,707.73,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775719671,0.89075616,707.72,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775719870,0.694,707.81,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775719871,0.89075616,707.71,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775720076,0.89075616,707.7,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775720277,0.89075616,707.69,706.98,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775720477,0.89075616,707.68,706.98,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775720676,0.89075616,707.67,706.98,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775720975,0.89075616,707.66,706.98,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775721172,0.89075616,707.65,706.98,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775721373,0.89075616,707.64,706.99,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775721570,0.89053893,707.63,706.99,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775721773,0.89053893,707.62,706.99,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775721973,0.89053893,707.61,706.99,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775722171,0.694,707.81,706.98,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775722372,0.89053235,707.8,706.98,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775722575,0.89053235,707.79,706.98,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775722772,0.89053235,707.78,706.98,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775722976,0.89053235,707.77,706.98,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775723274,0.89053235,707.76,706.98,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775723476,0.89053235,707.75,706.98,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775723677,0.89053235,707.74,706.98,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775723873,0.89053235,707.73,706.98,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775724071,0.89053235,707.72,706.98,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775724281,0.89053235,707.71,706.98,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775724476,0.89053235,707.7,706.98,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775724676,0.694,707.81,706.98,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775724879,0.89052555,707.8,706.98,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775725078,0.89052555,707.79,706.98,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775725384,0.89051539,707.78,706.98,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775725584,0.89051539,707.77,706.99,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775725782,0.89051539,707.76,706.99,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775725976,0.89051539,707.75,706.99,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775726180,0.89051539,707.74,706.99,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775726377,0.89051539,707.73,706.99,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775726581,0.89051539,707.72,706.99,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775726782,0.89051539,707.71,706.99,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775726984,0.89051539,707.7,706.99,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775727178,0.89051539,707.69,706.99,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775727383,0.89051539,707.68,706.99,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775727579,0.89051539,707.67,706.99,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775727783,0.694,707.81,706.99,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775727784,0.89052516,707.66,706.99,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775728080,0.694,707.81,707.07,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775728081,0.89052516,707.65,707.07,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775728384,0.89052516,707.64,707.07,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775728581,0.89052516,707.63,707.07,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775728780,0.89052516,707.62,707.07,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775728984,0.89052516,707.61,707.07,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775729182,0.89052516,707.6,707.07,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775729387,0.89052516,707.6,706.73,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775729388,0.89052516,707.59,707.08,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775729582,0.89052516,707.58,707.08,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775729785,0.89052516,707.57,707.08,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775729987,0.89052516,707.56,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775730182,0.89052516,707.55,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775730386,0.89052516,707.54,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775730584,0.89052516,707.53,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775730782,0.694,707.81,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775730988,0.89042691,707.52,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775731183,0.89042691,707.51,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775731386,0.694,707.81,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775731387,0.89042691,707.5,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775731588,0.89042691,707.49,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775731789,0.89042691,707.48,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775732084,0.89042691,707.47,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775732281,0.89042691,707.46,707.24,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775732487,0.694,707.81,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775732786,0.89033361,707.8,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775732984,0.89033361,707.79,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775733186,0.89033361,707.78,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775733485,0.89033361,707.77,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775733692,0.89033361,707.76,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775733893,0.694,707.81,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775734086,0.89031669,707.8,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775734391,0.694,707.81,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775734584,0.89031208,707.79,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775734890,0.89031208,707.78,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775735091,1.47596781,707.91,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775735092,0.89031208,707.77,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775735290,0.89031208,707.76,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775735491,0.89031208,707.75,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775735692,0.89031208,707.74,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775735892,1.58431208,707.73,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775736193,0.89029239,707.72,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775736391,0.89029239,707.71,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775736592,0.694,707.73,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775736593,0.89029239,707.7,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775736789,0.89029239,707.69,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775736988,0.89029551,707.68,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775737192,0.89029551,707.67,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775737394,0.89029551,707.66,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775737592,0.89029551,707.65,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775737893,0.89029551,707.64,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775738092,0.89029551,707.63,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775738285,0.89029551,707.62,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775738491,0.89029551,707.61,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775738793,0.89029551,707.6,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775738987,0.89029551,707.59,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775739190,0.89029551,707.58,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775739387,0.89029551,707.57,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775739590,0.89029551,707.56,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775739893,0.89029551,707.55,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775740088,0.89029551,707.54,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775740291,0.89029551,707.53,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775740487,0.89029551,707.52,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775740687,0.89029551,707.51,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775740888,0.89029551,707.5,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775741089,0.89029551,707.49,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775741394,0.89029551,707.48,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775741593,0.89029551,707.47,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775741789,0.89029551,707.46,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775741986,0.694,707.73,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775742191,0.89050823,707.72,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775742390,0.694,707.73,706.98,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775742391,0.89050823,707.71,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775742592,0.89050823,707.7,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775742794,0.89050823,707.69,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775742996,0.89050823,707.68,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775743190,0.694,707.73,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775743392,0.89037606,707.72,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775743596,0.89037606,707.71,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775743895,0.89020567,707.7,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775744096,0.89020567,707.69,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775744297,0.89020567,707.68,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775744493,0.89020567,707.67,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775744693,0.89020567,707.66,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775744891,0.89020567,707.65,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775745091,0.89020567,707.64,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775745291,0.89020567,707.63,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775745494,0.694,707.73,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775745495,0.89020567,707.62,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775745694,0.89020567,707.61,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775745891,0.89020567,707.6,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775746095,0.89020567,707.59,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775746293,0.694,707.73,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775746491,0.89020291,707.72,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775746697,0.89020291,707.71,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775746892,0.89020291,707.7,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775747096,0.89020291,707.69,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775747297,0.89020291,707.68,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775747596,0.89020291,707.67,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775747791,0.89020291,707.66,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775747994,0.89020291,707.65,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775748192,0.89020291,707.64,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775748395,0.89020291,707.63,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775748598,0.89020291,707.62,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775748797,0.89020291,707.61,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775749093,0.89020291,707.6,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775749294,0.89020291,707.59,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775749493,0.88995695,707.58,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775749791,0.88995695,707.57,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775749989,0.694,707.73,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775749990,0.88995695,707.56,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775750197,0.88995695,707.55,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775750395,0.88995695,707.54,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775750599,0.88995695,707.53,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775750800,0.88995695,707.52,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775751002,0.88995695,707.51,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775751202,0.88995695,707.5,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775751404,0.88995695,707.49,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775751603,0.88995695,707.48,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775751802,0.89013935,707.47,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775752003,0.694,707.73,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775752199,0.89015539,707.72,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775752404,0.89015539,707.71,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775752600,0.89016805,707.7,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775752799,0.89016805,707.69,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775753005,0.89016805,707.68,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775753203,0.89013425,707.67,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775753403,0.89013425,707.66,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775753705,0.89013425,707.65,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775753906,0.89013425,707.64,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775754103,0.89013425,707.63,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775754304,0.89013425,707.62,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775754501,0.89013425,707.61,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775754702,0.89013425,707.6,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775754901,0.89028918,707.59,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775755101,1.58428918,707.58,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775755305,0.89028918,707.57,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775755502,0.89028918,707.56,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775755702,0.89028918,707.55,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775756007,0.89028918,707.54,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775756208,0.89028918,707.53,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775756508,0.89028918,707.52,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775756708,0.89028918,707.51,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775756903,0.89028918,707.5,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775757103,0.89028918,707.49,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775757302,0.89028918,707.48,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775757505,0.694,707.58,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775757703,0.89024135,707.57,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775758009,0.89024135,707.56,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775758208,0.89024135,707.55,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775758409,0.89024135,707.54,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775758611,0.89024135,707.53,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775758810,0.89024135,707.52,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775759008,0.89024135,707.51,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775759309,0.89024135,707.5,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775759504,0.89024135,707.49,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775759705,0.89024135,707.48,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775759906,0.89024135,707.47,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775760104,0.694,707.58,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775760307,0.89018201,707.57,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775760510,0.89018201,707.56,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775760702,0.89018201,707.55,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775760909,0.89018201,707.54,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775761206,0.89017073,707.53,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775761406,0.89017073,707.52,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775761610,0.89017073,707.51,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775761810,0.694,707.58,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775762013,0.89017932,707.57,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775762210,0.89017932,707.56,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775762410,0.89017932,707.55,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775762610,0.89017932,707.54,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775762813,0.89017932,707.53,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775763005,0.89017932,707.52,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775763208,0.89017932,707.51,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775763408,0.89017932,707.5,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775763610,0.694,707.58,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775763912,0.8901926,707.57,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775764111,0.89018218,707.56,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775764314,0.694,707.58,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775764315,0.89018218,707.55,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775764506,0.89018218,707.54,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775764708,0.89018218,707.53,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775764911,0.89018218,707.52,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775765112,0.89018218,707.51,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775765311,0.89018218,707.5,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775765510,0.89018218,707.49,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775765710,0.89018218,707.48,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775765910,0.89018218,707.47,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775766110,0.694,707.58,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775766313,0.694,707.58,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775766314,0.89017207,707.57,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775766513,0.89017207,707.56,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775766706,0.89017207,707.55,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775766911,0.89017207,707.54,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775767214,0.694,707.58,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775767513,0.89021661,707.57,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775767713,0.694,707.58,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775767714,0.89021661,707.56,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775767913,0.89021661,707.55,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775768111,0.89021661,707.54,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775768312,0.89021661,707.53,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775768513,0.89021661,707.52,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775768712,0.694,707.58,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775768713,0.89021661,707.51,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775768909,0.89021661,707.5,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775769207,0.694,707.58,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775769208,0.89021661,707.49,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775769408,0.89021661,707.48,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775769616,0.89021661,707.47,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775769814,0.694,707.58,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775770010,0.89017816,707.57,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775770210,0.89017816,707.56,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775770412,0.89017816,707.55,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775770708,0.89017816,707.54,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775771014,0.89017816,707.53,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775771215,0.89017816,707.52,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775771413,0.89017816,707.51,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775771616,0.89017816,707.5,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775771811,0.694,707.58,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775771812,0.89017816,707.49,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775772017,0.89017816,707.48,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775772212,0.89017816,707.47,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775772518,0.89017816,707.46,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775772718,0.694,707.58,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775772918,0.89021146,707.57,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775773117,0.89021146,707.56,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775773318,0.89021146,707.55,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775773517,0.89021146,707.54,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775773714,0.694,707.58,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775773715,0.89021146,707.53,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775773919,0.89021146,707.52,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775774115,0.89021146,707.51,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775774315,0.89021146,707.5,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775774520,0.89021146,707.49,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775774718,0.89021146,707.48,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775774919,0.89021146,707.47,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775775115,0.694,707.58,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775775420,0.89029937,707.57,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775775615,0.694,707.58,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775775616,0.89029937,707.56,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775775820,0.89029937,707.55,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775776015,0.89029937,707.54,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775776221,0.89029937,707.53,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775776416,1.06017097,708.08,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775776619,1.1502707,708.07,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775776817,0.89014438,708.06,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775777020,1.06017097,708.04,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775777218,1.58414438,708.03,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775777416,0.89014438,708.02,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775777615,0.89014438,708.01,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775777819,0.89014438,708.0,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775778015,0.89014438,707.99,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775778215,0.89014438,707.98,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775778416,0.89014438,707.97,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775778621,0.89014438,707.96,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775778823,0.89014438,707.95,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775779023,0.89014438,707.94,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775779322,0.89014438,707.93,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775779518,0.694,708.03,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775779519,0.8903075,707.92,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775779725,0.8903075,707.91,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775779920,0.8903075,707.9,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775780117,0.694,708.03,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775780118,0.8903083,707.89,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775780321,0.8903083,707.88,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775780621,0.8903083,707.87,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775780824,0.8903083,707.86,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775781022,0.8903083,707.85,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775781221,0.8903083,707.84,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775781417,0.694,708.03,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775781418,0.8903083,707.83,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775781621,0.8903083,707.82,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775781818,0.89025854,707.81,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775782022,0.89025854,707.8,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775782223,0.89025854,707.79,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775782523,0.89025854,707.78,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775782725,0.694,708.03,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775783020,0.694,708.03,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775784223,0.694,708.03,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775784428,0.89021336,708.02,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775784828,0.89021336,708.02,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775785930,0.89021336,708.01,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775786832,0.89021336,708.01,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775787426,0.694,708.03,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775789232,0.694,708.03,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775791534,0.88963781,708.02,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775793632,0.88975348,708.01,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775793936,0.88975348,708.0,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775794136,0.88975348,707.99,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775794334,0.88975348,707.98,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775794634,0.88975348,707.97,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775794936,0.694,708.03,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775794937,0.88975348,707.96,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775795129,0.88975348,707.95,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775795335,0.88975348,707.94,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775795534,0.88975348,707.93,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775795736,0.88975348,707.92,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775795931,0.88975348,707.91,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775796133,0.88975348,707.9,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775796331,0.88975348,707.89,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775796533,0.88975348,707.88,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775796732,0.88975348,707.87,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775796934,0.694,708.03,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775797241,0.88937314,708.02,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775797438,0.694,708.03,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775797738,0.88926644,708.02,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775797939,0.88926644,708.01,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775798135,0.88926644,708.0,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775798336,0.88926644,707.99,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775798536,0.88926644,707.98,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775798734,0.88926644,707.97,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775798937,0.88926644,707.96,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775799135,2.1696653,708.03,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775799440,0.88918737,708.02,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775799633,0.88918737,708.01,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775799834,0.88918737,708.0,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775800037,0.88918737,707.99,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775800235,0.88917718,707.98,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775800439,0.88917718,707.97,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775800641,0.88917718,707.96,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775800840,0.88917718,707.95,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775801039,0.88917718,707.94,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775801234,0.88917718,707.93,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775801438,0.88917718,707.92,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775801638,0.88917718,707.91,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775801834,0.88917718,707.9,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775802034,0.88917718,707.89,707.21,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775802340,0.88917718,707.88,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775802642,0.88917718,707.87,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775802842,0.88917718,707.86,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775803043,0.88917718,707.85,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775803236,0.88917718,707.84,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775803438,0.88917718,707.83,707.2,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775803638,0.88917718,707.82,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775803839,0.88917718,707.81,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775804134,0.88917718,707.8,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775804336,0.88917718,707.79,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775804543,0.88917718,707.78,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775804743,0.88917718,707.77,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775804941,0.88917718,707.76,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775805242,0.88917718,707.75,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775805436,0.88917718,707.74,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775805636,0.88917718,707.73,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775805842,0.88917718,707.72,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775806040,0.88917718,707.71,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775806240,0.88917718,707.7,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775806437,1.4756653,708.03,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775806643,0.8883393,708.02,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775806936,1.47550888,708.1,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775807137,0.88820163,708.09,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775807342,1.47550888,708.1,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775807343,0.88820163,708.08,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775807535,0.88820163,708.07,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775807739,0.88820163,708.06,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775807939,0.88820163,708.05,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775808243,0.88820163,708.04,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775808442,0.88820163,708.03,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775808642,0.88820163,708.02,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775808842,0.88820163,708.01,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775809143,0.88820163,708.0,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775809444,0.88820163,707.99,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775809642,0.88780776,707.98,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775809942,0.88780776,707.97,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775810135,0.88780776,707.96,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775810340,0.88780776,707.95,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775810536,0.88780776,707.94,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775810741,0.88780776,707.93,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775810943,0.88780776,707.92,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775811143,0.88780776,707.91,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775811342,0.88780776,707.9,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775811543,0.88780776,707.89,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775811843,0.88780776,707.88,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775812039,0.88780776,707.87,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775812243,0.88780776,707.86,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775812442,0.88780776,707.85,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775812746,0.88739325,707.84,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775812946,0.88739325,707.83,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775813143,0.88739325,707.82,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775813344,0.694,708.08,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775813345,0.88739325,707.81,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775813541,0.88739325,707.8,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775813745,0.88739325,707.79,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775813942,0.694,708.08,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775813943,0.88739325,707.78,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775814144,0.694,708.08,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775814345,0.88724097,708.07,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775814541,0.88724097,708.06,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775814742,0.88724097,708.05,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775814948,0.88724097,708.04,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775815249,0.88724097,708.03,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775815549,0.88724097,708.02,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775815750,0.88724097,708.02,706.86,0.72367395]
["bitfinex-derivatives","BNBF0:USTF0",1735775815751,0.88724097,708.01,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775815950,0.88724097,708.0,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775816151,0.88724097,707.99,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775816352,0.88724097,707.98,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775816544,0.88724097,707.97,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775816745,0.88724097,707.96,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775816949,0.88724097,707.95,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775817148,0.694,708.08,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735775817149,0.88724097,707.94,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775817349,0.88724097,707.93,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775817548,0.88724097,707.92,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775817746,0.88724097,707.91,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775817945,0.88724097,707.9,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775818150,0.88724097,707.89,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775818452,0.694,708.08,707.0,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775818751,0.88698037,708.07,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735775819050,0.88698037,708.06,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735775819350,0.88698037,708.05,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735775819553,0.88698037,708.04,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735775819746,0.88698037,708.03,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735775820045,0.88698037,708.02,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735775820249,0.88698037,708.01,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735775820450,0.88698037,708.0,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735775820648,0.88698037,707.99,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735775820848,0.88698037,707.98,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735775821050,0.694,708.08,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735775821251,0.88726201,708.07,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735775821550,0.88726201,708.06,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735775821748,0.88726201,708.05,707.01,1.33896216]
["bitfinex-derivatives","BNBF0:USTF0",1735775821945,0.88726201,708.04,707.01,1.33896216]
["bitfinex-derivatives","BNBF0:USTF0",1735775822146,0.88726201,708.03,707.01,1.33896216]
["bitfinex-derivatives","BNBF0:USTF0",1735775822346,0.88726201,708.02,707.01,1.33896216]
["bitfinex-derivatives","BNBF0:USTF0",1735775822546,0.88726201,708.01,707.01,1.33896216]
["bitfinex-derivatives","BNBF0:USTF0",1735775822750,1.47549846,708.25,707.01,1.33896216]
["bitfinex-derivatives","BNBF0:USTF0",1735775822751,0.88726201,708.0,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735775823049,0.88726201,707.99,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735775823246,0.88726201,707.98,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735775823448,0.88726201,707.97,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735775823748,0.694,707.96,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735775824554,0.694,707.96,707.02,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775825553,0.694,707.96,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735775826856,0.694,707.96,707.03,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775828856,0.694,707.96,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775830250,0.694,707.96,707.22,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775831754,0.694,707.96,707.23,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775832760,0.694,707.96,707.19,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775833558,0.694,707.96,707.25,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775834658,0.694,707.96,707.26,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775836057,0.694,707.96,707.27,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775836958,0.694,707.96,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775837857,0.694,707.96,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735775837858,0.694,707.96,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775839159,0.694,707.96,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775840363,0.694,707.96,707.4,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775841758,1.06017097,708.73,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775841963,0.25998342,708.72,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775842164,0.54218629,708.71,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775842363,1.14657149,708.7,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775842563,0.25998342,708.69,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775842761,2.12187154,708.68,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775842964,1.06017097,708.66,707.48,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775843163,1.14665672,708.65,707.48,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775843366,1.14665672,708.64,707.48,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775843567,1.42889145,708.63,707.48,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775843763,1.42889543,708.62,707.48,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775844068,1.42889543,708.62,707.04,0.72158699]
["bitfinex-derivatives","BNBF0:USTF0",1735775844069,1.168916,708.61,707.52,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775844268,1.42890486,708.6,707.52,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775844563,1.14665818,708.59,707.52,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775844769,1.14665818,708.58,707.52,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775844969,1.14665818,708.57,707.52,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775845170,1.14665818,708.56,707.52,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775845371,1.14665818,708.55,707.52,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775845572,1.14665818,708.54,707.52,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775845872,1.14665818,708.53,707.52,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775846070,1.14665818,708.52,707.52,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775846272,0.28224668,708.6,707.21,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775846273,1.14665818,708.51,707.56,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775846472,1.14665818,708.5,707.56,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775846673,1.14665818,708.49,707.56,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775846873,1.06017097,708.59,707.56,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775846874,1.14665702,708.48,707.56,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775847073,1.14665702,708.47,707.56,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775847374,0.8866733,708.46,707.56,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775847576,0.8866733,708.45,707.56,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775847777,0.8866733,708.44,707.57,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775847977,0.8866733,708.43,707.57,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775848178,1.06017097,708.58,707.57,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775848378,2.20658836,708.57,707.58,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775848678,1.14641739,708.56,707.58,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775848876,1.14641739,708.55,707.58,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775849078,1.14641739,708.54,707.58,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775849278,1.14641739,708.53,707.58,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775849477,1.14641771,708.52,707.58,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775849678,1.14641771,708.51,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775849878,1.14641771,708.5,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775850079,0.88643566,708.49,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775850279,1.14642382,708.48,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775850577,1.14642382,708.47,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775850779,1.14642382,708.46,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775850979,1.14642382,708.45,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775851177,1.14629116,708.44,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775851373,0.25998293,708.43,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775851577,0.8862945,708.43,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775851781,0.8862945,708.42,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775851975,0.8862945,708.41,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775852174,0.8862945,708.4,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775852379,0.8862945,708.39,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775852680,0.8862945,708.39,707.11,2.16649608]
["bitfinex-derivatives","BNBF0:USTF0",1735775852681,0.8862945,708.38,707.68,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775852878,0.8862945,708.37,707.68,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775853180,0.8862945,708.36,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775853378,1.06017097,708.44,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775853379,0.8862945,708.35,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775853575,0.8862945,708.34,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775853780,0.8862945,708.33,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775853979,0.8862945,708.32,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775854179,1.06017097,708.44,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775854180,0.8862945,708.31,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775854375,1.06017097,708.44,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775854579,0.88692611,708.43,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775854780,0.88692611,708.42,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775854980,0.88692611,708.41,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775855180,0.88692611,708.4,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775855377,0.88692611,708.39,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775855678,0.88692611,708.39,707.27,1.27336912]
["bitfinex-derivatives","BNBF0:USTF0",1735775855679,0.88692611,708.38,707.74,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775855884,0.88692611,708.37,707.74,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775856183,0.88692611,708.36,707.74,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775856380,0.88692611,708.35,707.74,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775856678,0.88692611,708.34,707.72,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775856878,0.88692611,708.33,707.72,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775857083,0.88692611,708.32,707.72,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775857282,0.88692611,708.31,707.72,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775857477,1.06017097,708.51,707.72,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775857682,1.14763972,708.5,707.72,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775857882,1.14763972,708.49,707.72,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775858082,0.88766702,708.48,707.72,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775858285,0.88766702,708.47,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775858485,0.88766702,708.46,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775858782,1.06017097,708.5,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775858783,0.88766702,708.45,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775858983,0.88766702,708.44,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775859184,0.88766702,708.43,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775859484,0.88766702,708.42,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775859783,0.88766702,708.41,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775859984,0.88766702,708.4,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775860184,0.88766702,708.39,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775860377,0.88766702,708.38,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775860578,0.88766702,708.37,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775860779,0.88766702,708.36,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775860980,0.88766702,708.35,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775861179,0.88815016,708.34,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775861485,0.88815016,708.33,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775861686,0.88815016,708.32,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775861880,0.88815016,708.31,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775862086,0.88815016,708.3,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775862286,0.88815016,708.29,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775862485,0.88815016,708.28,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775862687,0.88815016,708.27,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775862888,1.06017097,708.52,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775862889,0.88815016,708.26,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775863088,0.88815016,708.25,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775863388,0.88815016,708.24,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775863589,1.06017097,708.51,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775863791,1.14843793,708.5,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775864085,0.88846486,708.49,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775864284,0.88846486,708.48,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775864486,0.88846486,708.47,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775864784,0.88846486,708.46,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775864983,0.88846486,708.45,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775865187,0.88846486,708.44,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775865384,0.88846486,708.43,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775865584,0.88846486,708.42,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775865788,0.88846486,708.41,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775865987,1.06017097,708.52,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775865988,0.88846486,708.4,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775866189,0.88846486,708.39,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775866488,0.88846486,708.38,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775866685,0.8887632,708.37,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775866887,0.8887632,708.36,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775867085,0.8887632,708.35,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775867286,0.8887632,708.34,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775867487,0.694,708.36,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775867488,0.8887632,708.33,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775867691,0.8887632,708.32,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775867889,0.8887632,708.31,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775868085,0.8887632,708.3,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775868286,0.8887632,708.29,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775868490,0.8887632,708.28,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775868692,0.8887632,708.27,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775868893,0.8887632,708.26,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775869086,0.8887632,708.25,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775869292,0.8887632,708.24,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775869492,0.8887632,708.23,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775869690,0.8887632,708.22,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775869890,0.8887632,708.21,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775870093,0.8887632,708.2,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775870288,0.694,708.36,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775870492,0.88912651,708.35,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775870693,0.88912651,708.34,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775870894,0.88912651,708.33,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775871095,0.88912651,708.32,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775871393,0.88912651,708.31,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775871596,0.88912651,708.3,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775871789,0.88912651,708.29,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775872094,0.88912651,708.28,707.61,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775872394,0.694,708.36,707.61,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775872395,0.88912651,708.27,707.61,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775872592,0.88912651,708.26,707.61,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775872794,0.694,708.36,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775872995,0.8894218,708.35,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775873193,0.8894218,708.34,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775873488,0.8894218,708.33,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775873689,0.8894218,708.32,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775873888,0.8894218,708.31,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775874092,0.8894218,708.3,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775874288,0.8894218,708.29,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775874493,0.8894218,708.28,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775874795,0.8894218,708.27,707.6,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775874994,0.8894218,708.26,707.6,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775875292,0.8894218,708.25,707.6,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775875489,0.8894218,708.24,707.6,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775875695,0.8894218,708.23,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775875893,0.8894218,708.22,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775876086,0.8894218,708.21,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775876287,0.8894218,708.2,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775876492,0.8894218,708.19,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775876692,0.8894218,708.18,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775876895,0.8894218,708.17,707.55,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775877095,0.8894218,708.16,707.55,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775877291,0.8894218,708.15,707.55,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775877496,0.694,708.36,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775877497,0.8894218,708.14,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775877795,0.8894218,708.13,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775877996,0.8894218,708.12,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775878190,0.8894218,708.11,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775878393,0.8894218,708.1,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775878593,0.8894218,708.09,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775878793,0.694,708.36,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775878794,0.8894218,708.08,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775878993,0.8894218,708.07,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775879194,0.8894218,708.06,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775879395,0.8894218,708.05,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775879694,0.89051832,708.04,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775879898,0.89051832,708.03,707.59,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775880101,0.694,708.36,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775880102,0.89051832,708.02,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775880397,0.89051832,708.01,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775880593,0.89051832,708.0,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775880791,0.89051832,707.99,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775880997,0.89051832,707.98,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775881192,0.694,708.36,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775881395,0.694,708.36,707.09,1.27336912]
["bitfinex-derivatives","BNBF0:USTF0",1735775881396,0.89064527,708.35,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775881594,0.89064527,708.34,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775881798,0.89064527,708.33,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775882099,0.89064527,708.32,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775882300,0.89064527,708.31,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775882600,0.89064527,708.3,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775882792,0.89064527,708.29,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775882995,0.89064527,708.28,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775883197,0.89064527,708.27,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775883396,0.89064527,708.26,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775883600,0.89064527,708.25,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775883799,0.89064527,708.24,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775884001,0.89064527,708.23,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775884201,0.8907894,708.22,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775884397,0.8907894,708.21,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775884596,0.8907894,708.2,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775884896,0.8907894,708.19,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775885102,0.8907894,708.18,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775885602,0.8907894,708.17,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775885804,0.8907894,708.16,707.6,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775886103,0.8907894,708.15,707.6,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775886304,0.8907894,708.14,707.6,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775886499,0.8907894,708.13,707.6,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775886804,0.8907894,708.13,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735775886805,0.8907894,708.12,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775887001,0.8907894,708.11,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775887195,0.8907894,708.1,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775887399,0.8907894,708.09,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775887600,0.89063786,708.08,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775887806,0.694,708.15,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775887807,0.89063786,708.07,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775887999,0.694,708.15,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775888000,0.89063786,708.06,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775888204,0.89063786,708.05,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775888502,0.89063786,708.04,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775888705,0.89063786,708.03,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775889004,0.89063786,708.02,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775889204,0.89063786,708.01,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775889404,0.694,708.15,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775889603,0.89056101,708.14,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775889800,0.89056101,708.13,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775890006,0.89056101,708.12,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775890207,0.694,708.15,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775890506,0.89046797,708.14,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775890705,0.89046797,708.13,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775891005,0.89046797,708.12,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775891205,0.89046797,708.11,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775891405,0.89046797,708.1,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775891605,0.89046797,708.09,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775891805,0.89046797,708.08,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775892007,0.89046797,708.07,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775892206,0.89046797,708.06,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775892502,0.89046797,708.05,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775892706,0.89046797,708.04,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775892906,0.89046797,708.03,707.72,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775893105,0.89046797,708.02,707.72,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775893305,0.694,708.15,707.72,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775893507,0.89037606,708.14,707.72,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775893708,0.89037606,708.13,707.72,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775893908,0.89037606,708.12,707.72,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775894108,0.89037606,708.12,707.13,2.16649608]
["bitfinex-derivatives","BNBF0:USTF0",1735775894109,0.89037606,708.11,707.74,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775894309,0.89037606,708.1,707.74,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775894509,0.89037606,708.09,707.74,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775894708,0.694,708.15,707.74,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775894908,0.89005352,708.14,707.74,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775895210,0.89005352,708.13,707.74,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775895415,0.89005352,708.12,707.74,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775895611,0.89005352,708.11,707.74,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775895806,0.89005352,708.1,707.78,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775896006,0.694,708.15,707.78,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775896205,0.88991996,708.14,707.78,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775896410,0.88995394,708.13,707.78,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775896712,0.88995394,708.12,707.78,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775896914,0.694,708.15,707.76,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775896915,0.88995394,708.11,707.76,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775897114,0.88995394,708.1,707.76,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775897317,0.88995394,708.09,707.76,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775897513,0.694,708.15,707.76,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775897811,0.88962758,708.14,707.76,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775898014,0.88962758,708.13,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775898212,0.88962758,708.12,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775898410,0.88962758,708.11,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775898609,0.694,708.15,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775898815,0.88952734,708.1,707.71,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775899013,0.88952734,708.1,707.5,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775899014,0.88952734,708.09,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775899318,0.694,708.15,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775899515,0.88951401,708.14,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775899910,0.88951401,708.13,707.7,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775900114,0.88951401,708.12,707.67,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775900316,0.88951401,708.11,707.67,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775900519,0.88951401,708.1,707.67,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775900714,0.88951401,708.09,707.67,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775900915,0.88951401,708.08,707.67,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775901116,0.88951401,708.07,707.67,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775901416,0.88951401,708.06,707.67,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775901616,0.88951401,708.06,707.13,0.72260981]
["bitfinex-derivatives","BNBF0:USTF0",1735775901617,0.694,708.15,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775901917,0.88928611,708.14,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775902116,0.88928611,708.13,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775902316,0.88928611,708.12,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775902612,0.88931095,708.11,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775902816,0.88931095,708.1,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775903015,0.88931095,708.09,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775903211,0.88931095,708.08,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775903411,0.88931095,708.07,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775903611,0.88931095,708.06,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775903814,0.28224668,708.6,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775904018,0.28224668,708.6,707.04,0.72260981]
["bitfinex-derivatives","BNBF0:USTF0",1735775904019,0.88925239,708.59,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775904217,0.88925239,708.58,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775904412,1.58325239,708.57,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775904617,0.88925239,708.56,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775904817,0.88925239,708.55,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775905018,0.88925239,708.54,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775905218,0.88925239,708.54,707.04,0.72260981]
["bitfinex-derivatives","BNBF0:USTF0",1735775905219,0.88925239,708.53,707.61,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775905418,0.694,708.57,707.61,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775905419,0.88925239,708.52,707.61,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775905615,0.88925239,708.51,707.61,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775905915,0.88925239,708.5,707.61,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775906120,0.88925239,708.49,707.61,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775906419,0.88925239,708.48,707.61,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775906619,0.88925239,708.47,707.61,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775906821,0.88925239,708.46,707.61,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775907024,0.694,708.57,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775907025,0.88925239,708.45,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775907321,0.88925239,708.44,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775907514,0.88925239,708.43,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775907718,0.88925239,708.42,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775907918,0.88925239,708.41,707.62,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775908220,0.88925239,708.4,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775908419,0.88925239,708.39,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775908717,0.694,708.57,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775909021,0.88915307,708.56,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775909222,0.88915307,708.55,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775909421,0.88915307,708.54,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775909716,0.88915307,708.53,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775909922,0.88915307,708.52,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775910221,0.88915307,708.51,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775910423,0.88915307,708.5,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775910621,0.88915307,708.49,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775910821,0.88915307,708.48,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775911020,0.88915307,708.47,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775911220,0.88915307,708.46,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775911417,0.88915307,708.46,707.04,2.88910589]
["bitfinex-derivatives","BNBF0:USTF0",1735775911418,0.88940658,708.45,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775911620,0.88940658,708.44,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775911917,0.88939812,708.43,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775912119,0.88939812,708.42,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775912322,0.88939812,708.41,707.63,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775912523,0.88939812,708.4,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775912717,0.88939812,708.39,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775912921,0.88939812,708.38,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775913222,0.88939812,708.37,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775913423,0.88939812,708.36,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775913725,0.88939812,708.35,707.65,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775913922,0.88939812,708.34,707.65,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775914218,0.88939812,708.33,707.65,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775914423,0.88939812,708.32,707.65,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775914724,0.88939812,708.31,707.66,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775914921,0.88939812,708.3,707.66,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775915123,0.88939812,708.29,707.66,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775915417,0.88970668,708.28,707.66,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775915623,0.88970668,708.27,707.66,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775915923,0.88970668,708.26,707.66,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775916124,0.88970668,708.25,707.6,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775916318,0.88970668,708.24,707.6,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775916521,0.88970668,708.23,707.6,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775916722,0.88970668,708.22,707.6,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775916923,0.88970668,708.21,707.6,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775917117,0.88970668,708.2,707.6,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775917423,0.88970668,708.19,707.6,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775917617,0.694,708.57,707.6,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775917618,0.88970668,708.18,707.6,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775917821,0.88970668,708.17,707.6,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775918022,0.694,708.57,707.6,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775918225,1.14988441,708.56,707.6,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775918523,0.88993145,708.55,707.66,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775918724,0.88993145,708.54,707.66,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775918926,0.88993145,708.53,707.66,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775919120,0.88993145,708.52,707.66,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775919324,0.88993145,708.51,707.66,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775919528,0.88993145,708.5,707.66,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775919721,0.88993145,708.49,707.67,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775919920,0.88993145,708.48,707.67,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775920123,0.88993145,708.47,707.67,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775920323,0.88993145,708.46,707.67,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775920526,0.88993145,708.45,707.67,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775920727,0.88993145,708.44,707.67,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775920919,0.694,708.57,707.67,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775921122,1.14989807,708.56,707.68,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775921323,0.88994533,708.55,707.68,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775921526,0.88994533,708.54,707.68,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775921727,0.88994533,708.53,707.68,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775921924,0.88994533,708.52,707.68,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775922129,0.88994533,708.51,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775922329,0.88994533,708.5,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775922525,0.694,708.57,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775922526,0.88994533,708.49,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775922730,0.88994533,708.48,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775922932,0.88994533,708.47,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775923132,0.88994533,708.46,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775923332,0.88994533,708.45,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775923525,0.88994533,708.44,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775923732,0.88994533,708.43,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775923929,0.88994533,708.42,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775924126,0.694,708.57,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775924127,0.88994533,708.41,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775924329,0.88994533,708.4,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775924530,0.694,708.57,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775924727,1.15001796,708.56,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775924932,0.89006453,708.55,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775925131,1.15001778,708.54,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775925432,1.15001778,708.53,707.69,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775925632,0.694,708.57,707.68,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775925633,1.15001778,708.52,707.68,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775925835,0.89006453,708.51,707.68,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775926133,0.89006453,708.5,707.68,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775926335,0.89006453,708.49,707.68,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775926527,0.89006453,708.48,707.68,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775926730,0.694,708.57,707.68,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775926731,0.89006453,708.47,707.68,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775927032,0.89006453,708.47,707.1,2.16649608]
["bitfinex-derivatives","BNBF0:USTF0",1735775927033,0.89006453,708.46,707.65,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775927231,0.89006453,708.45,707.65,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775927432,0.89006453,708.44,707.65,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775927732,0.89006453,708.43,707.65,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775927928,0.89006453,708.42,707.65,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775928133,0.89006453,708.41,707.65,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775928333,0.89006453,708.4,707.65,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775928533,0.89006453,708.39,707.65,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775928734,0.89006453,708.38,707.65,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775928936,0.694,708.57,707.65,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775928937,0.89006453,708.37,707.65,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775929129,0.89006453,708.36,707.65,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775929332,0.89006453,708.35,707.65,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775929533,0.89006453,708.34,707.65,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775929734,0.89006453,708.33,707.65,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775930035,0.694,708.57,707.03,2.4493695]
["bitfinex-derivatives","BNBF0:USTF0",1735775930036,0.89006453,708.32,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775930228,0.89006453,708.31,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775930433,0.89006453,708.3,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775930635,0.89006453,708.29,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775930832,0.89006453,708.28,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775931131,0.89006453,708.27,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775931436,0.89006453,708.26,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775931633,0.89006453,708.25,707.64,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775931938,0.89006453,708.24,707.53,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775932133,0.89006453,708.23,707.53,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775932336,0.89006453,708.22,707.53,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775932530,0.89006453,708.21,707.53,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775932735,0.28224668,708.6,707.54,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775932736,0.89006453,708.2,707.54,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775932934,0.89006453,708.19,707.54,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775933135,0.89006453,708.18,707.54,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775933331,0.28224668,708.6,707.54,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775933332,0.89006453,708.17,707.54,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775933532,0.89006453,708.16,707.54,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775933735,0.89006453,708.15,707.54,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775933936,0.694,708.16,707.54,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775934132,0.89009952,708.15,707.54,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775934436,0.89009952,708.14,707.54,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775934636,0.89009952,708.13,707.54,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775934839,0.89009952,708.12,707.54,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775935039,0.89009952,708.11,707.54,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775935334,0.89009952,708.1,707.54,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775935540,0.89023653,708.09,707.54,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775935734,0.89023653,708.08,707.55,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775935934,0.89023653,708.07,707.55,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775936138,0.89023653,708.06,707.55,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775936338,0.89023653,708.05,707.55,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775936534,0.89023653,708.04,707.55,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775936735,0.89023653,708.03,707.55,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775936940,0.89023653,708.02,707.55,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775937241,0.89023653,708.01,707.58,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775937442,0.89023653,708.0,707.58,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775937643,0.89023653,707.99,707.58,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775937941,0.89023653,707.98,707.58,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775938137,0.694,708.16,707.58,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775938138,0.89023653,707.97,707.58,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775938337,0.89023653,707.96,707.58,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775938540,0.89023653,707.95,707.58,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775938736,0.89023653,707.94,707.58,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775939042,0.89023653,707.93,707.58,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775939238,0.89023653,707.92,707.58,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775939436,0.89023653,707.91,707.58,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775939639,0.89023653,707.9,707.58,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775939845,0.89023653,707.89,707.58,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775940036,0.89023653,707.88,707.58,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775940238,0.89023653,707.87,707.58,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775940540,0.89023653,707.86,707.58,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775940738,0.89023653,707.86,707.04,1.99597893]
["bitfinex-derivatives","BNBF0:USTF0",1735775940739,0.89023653,707.85,707.49,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775941041,0.89023653,707.84,707.49,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775941239,0.694,708.16,707.49,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775941240,0.89023653,707.83,707.49,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775941436,0.89023653,707.82,707.49,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775941636,0.694,708.16,707.49,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775941841,0.88991163,708.15,707.47,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775942042,0.88991163,708.14,707.47,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775942243,0.88991163,708.13,707.47,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775942444,0.88991163,708.12,707.47,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775942641,0.88991163,708.12,707.04,0.72260981]
["bitfinex-derivatives","BNBF0:USTF0",1735775942642,0.88991163,708.11,707.45,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775942942,0.88991163,708.1,707.45,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775943147,0.88991163,708.09,707.45,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775943338,0.88991163,708.08,707.45,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775943544,0.88991163,708.07,707.44,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775943742,0.88991163,708.06,707.44,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775943947,0.88991163,708.05,707.44,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775944144,0.88991163,708.04,707.44,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775944338,0.88991163,708.03,707.44,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775944539,0.88991163,708.02,707.44,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775944742,0.88991163,708.01,707.44,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775944945,0.88991163,708.0,707.45,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775945147,0.88991163,707.99,707.45,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775945347,0.88991163,707.98,707.45,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775945545,0.88991163,707.97,707.45,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775945747,0.88991163,707.96,707.45,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775945948,0.88991163,707.95,707.44,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775946248,0.88991163,707.94,707.44,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775946447,0.88991163,707.93,707.44,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775946648,0.88991163,707.92,707.44,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775946843,0.88991163,707.91,707.44,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775947046,0.88991163,707.9,707.44,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775947244,0.694,708.16,707.42,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775947245,0.88991163,707.89,707.42,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775947550,0.694,708.16,707.42,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775947745,0.88906959,708.15,707.42,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775947950,0.88906959,708.14,707.42,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775948249,0.88906959,708.13,707.42,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775948449,0.694,708.16,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775948450,0.88906959,708.12,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775948749,0.88906959,708.11,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775948949,0.88906959,708.1,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775949151,0.88906959,708.09,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775949345,0.88906959,708.08,707.42,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775949545,0.88906959,708.07,707.42,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775949748,1.58406959,708.06,707.42,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775950050,0.88906959,708.05,707.42,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775950253,0.88906959,708.04,707.42,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775950444,0.88906959,708.03,707.42,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775950649,0.88858212,708.02,707.42,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775950849,0.88858212,708.01,707.42,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775951049,0.88858212,708.0,707.42,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775951245,0.695,708.06,707.42,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775951452,0.88853031,708.05,707.42,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775951643,0.88853031,708.04,707.42,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775951845,0.88853031,708.03,707.42,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775952044,0.695,708.06,707.4,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775952045,0.88853031,708.02,707.4,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775952244,0.88853031,708.01,707.4,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775952451,0.88853031,708.0,707.4,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775952752,0.88853031,707.99,707.4,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775952950,0.88853031,707.98,707.4,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775953144,0.695,708.06,707.4,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775953349,0.695,708.06,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775953350,0.88832345,708.05,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775953549,0.88832345,708.04,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775953749,0.88825735,708.03,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775953958,0.88825735,708.02,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775954151,0.88825735,708.01,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775954352,0.88825735,708.0,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775954549,0.88825735,707.99,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775954753,0.88825735,707.98,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775955053,0.88825735,707.97,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775955254,0.88825735,707.96,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775955453,0.88825735,707.95,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775955655,0.88825735,707.94,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775955849,0.88825735,707.93,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775956052,0.88825735,707.92,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775956254,0.88825735,707.91,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775956454,0.88825735,707.9,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775956654,0.88825735,707.89,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775956854,0.88825735,707.88,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775957055,0.88825735,707.87,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775957252,0.88825735,707.86,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775957454,0.88825735,707.85,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775957656,0.695,708.06,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775957854,0.88828706,708.05,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775958055,0.88828706,708.04,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775958254,0.695,708.06,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775958255,0.88828706,708.03,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775958454,0.88828706,708.02,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775958655,0.88828706,708.01,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775958852,0.88828706,708.0,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775959057,0.695,708.06,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775959058,0.88828706,707.99,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775959258,0.88828706,707.98,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775959459,0.88828706,707.97,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775959757,0.88828706,707.96,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775959957,0.695,708.06,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775960159,0.88845802,707.95,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775960352,0.88845802,707.94,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775960557,0.88840294,707.93,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775960751,0.88840294,707.92,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775960954,0.88840294,707.91,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775961150,0.88840294,707.9,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775961359,0.88840294,707.89,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775961552,0.88840294,707.88,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775961756,0.88840294,707.87,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775961956,0.695,708.06,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775961957,0.88840294,707.86,707.33,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775962261,0.88840294,707.85,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775962555,0.88840294,707.84,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775962753,0.695,708.06,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775962955,0.88830922,708.05,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775963160,0.88830922,708.04,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775963459,0.695,708.06,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775963460,0.88830922,708.03,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775963659,0.695,708.06,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775963660,0.88830922,708.02,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775963960,0.88830922,708.01,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775964260,0.88830922,708.0,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775964460,0.88830922,707.99,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775964660,0.695,708.06,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775964661,0.88830922,707.98,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775964856,0.88830922,707.97,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775965063,0.88830922,707.96,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775965261,0.88830922,707.95,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775965463,0.88830922,707.94,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775965662,0.695,708.06,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775965663,0.88830922,707.93,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775965958,0.88830922,707.92,707.3,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775966163,0.695,708.06,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775966362,0.88804792,708.05,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775966563,0.88804792,708.04,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775966766,0.88804792,708.03,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775966959,0.88804792,708.02,707.31,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775967165,0.88804792,708.01,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775967365,0.88804792,708.0,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775967660,0.88804792,707.99,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775967862,0.88804792,707.98,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775968064,0.88804792,707.97,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775968260,0.88804792,707.96,707.32,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775968464,0.88804792,707.95,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775968664,0.695,708.06,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775968665,0.88804792,707.94,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775968964,0.695,708.06,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775968965,0.88804792,707.93,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775969261,0.88808174,707.92,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775969465,0.695,708.06,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775969466,0.88808174,707.91,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775969760,0.88812448,707.9,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775969959,0.88812448,707.89,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775970162,0.88812448,707.88,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775970361,0.88812448,707.87,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775970563,0.88812448,707.86,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775970757,0.88812448,707.85,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775970959,0.88812448,707.84,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775971165,0.88812448,707.83,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775971365,0.88812448,707.82,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775971564,0.88812448,707.81,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775971765,0.88812448,707.8,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775972066,0.88812448,707.79,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775972361,0.88812448,707.78,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775972566,0.695,708.06,707.28,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775972767,0.88809674,708.05,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775972961,0.88809674,708.04,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775973267,0.88809674,708.03,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775973466,0.88809674,708.02,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775973668,0.88809674,708.01,707.29,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775973968,0.88809674,708.0,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775974166,0.88809674,707.99,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775974368,0.88809674,707.98,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775974568,0.88809674,707.97,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775974867,0.88809674,707.96,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775975167,0.88809674,707.95,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775975369,0.88809674,707.94,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775975667,0.88804701,707.93,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775975867,0.88804701,707.92,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775976069,0.88804701,707.92,707.15,1.06114093]
["bitfinex-derivatives","BNBF0:USTF0",1735775976070,0.88804701,707.91,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775976367,0.88804701,707.9,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775976569,0.88804701,707.89,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775976762,0.88804701,707.88,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775976965,0.88804701,707.87,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775977166,0.88804701,707.86,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775977369,0.88804701,707.85,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775977562,0.88804701,707.84,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775977765,0.88804701,707.83,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775977966,0.88804701,707.82,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775978170,0.88804701,707.81,707.34,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775978367,0.695,708.06,707.06,0.72270322]
["bitfinex-derivatives","BNBF0:USTF0",1735775978368,0.88804701,707.8,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775978563,0.695,708.06,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775978869,0.88802826,708.05,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775979061,0.88802826,708.04,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775979268,0.88802826,708.03,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775979463,0.88802826,708.02,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775979667,0.88802826,708.01,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775979868,0.88802826,708.0,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775980065,0.88802826,707.99,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775980263,0.88802826,707.98,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775980468,0.88802826,707.97,707.36,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775980671,0.88802826,707.96,707.45,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775980967,1.58302826,707.95,707.45,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775981172,0.88802826,707.94,707.45,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775981365,0.88802826,707.93,707.45,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775981570,0.88802826,707.92,707.45,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775981770,0.88802826,707.91,707.45,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775981965,0.88802826,707.9,707.45,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775982165,0.88802826,707.89,707.45,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775982369,0.88802826,707.88,707.45,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775982570,0.88802826,707.87,707.45,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775982766,0.88802826,707.86,707.45,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775982966,0.695,707.95,707.06,0.72270322]
["bitfinex-derivatives","BNBF0:USTF0",1735775982967,0.88802826,707.85,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775983170,0.88802826,707.84,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775983369,0.88802826,707.83,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775983673,0.88802826,707.82,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775983972,0.88802826,707.81,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775984177,0.695,707.95,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775984178,0.88802826,707.8,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775984372,0.88802826,707.79,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775984674,0.88802826,707.78,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775984873,0.88830607,707.77,707.41,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775985066,0.88830607,707.76,707.4,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775985367,0.88830607,707.75,707.4,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775985568,0.88830607,707.74,707.4,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775985872,0.695,707.95,707.4,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775986168,0.695,707.95,707.06,0.72270322]
["bitfinex-derivatives","BNBF0:USTF0",1735775986169,0.88838255,707.94,707.42,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775986372,0.695,707.95,707.42,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775986373,0.88838255,707.93,707.42,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775986571,0.88838255,707.92,707.42,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775986766,0.88838255,707.91,707.42,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775986971,0.695,707.95,707.06,0.72270322]
["bitfinex-derivatives","BNBF0:USTF0",1735775986972,0.88838255,707.9,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775987170,0.88838255,707.89,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775987372,0.88838255,707.88,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775987674,0.88838255,707.87,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775987865,0.695,707.95,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775988572,0.88852958,707.94,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775988766,0.88852958,707.93,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775988968,0.88852958,707.92,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775989269,0.88852958,707.91,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775989574,0.88852958,707.9,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775989772,0.88852958,707.89,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775989973,0.88852958,707.88,707.4,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775990167,0.88852958,707.87,707.4,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775990475,0.88852958,707.86,707.4,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775990669,0.88852958,707.85,707.4,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775990874,0.695,707.95,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775991172,0.88877,707.94,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775991371,0.88877,707.93,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775991572,0.88877,707.92,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775991773,0.88877,707.91,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775991968,0.88877,707.9,707.37,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775992173,0.88877,707.89,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775992373,0.88877,707.88,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775992572,0.88877,707.87,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775992776,0.88877,707.86,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775992974,0.88877,707.85,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775993280,0.88877,707.84,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775993476,0.88877,707.83,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775993673,0.88877,707.82,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775993873,0.88877,707.81,707.35,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775994075,0.88888544,707.8,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775994372,0.88888544,707.79,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775994572,0.88888544,707.78,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775994772,0.88888544,707.77,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775994971,0.88888544,707.76,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775995178,0.88888544,707.75,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775995379,0.88888544,707.74,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775995679,0.88888544,707.73,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775995872,0.88888544,707.72,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775996078,0.88888544,707.71,707.39,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775996279,0.88888544,707.7,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775996473,0.88888544,707.69,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775996679,0.8891497,707.68,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775996880,0.8891497,707.67,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775997078,0.695,707.95,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775997079,0.88928972,707.66,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775997274,0.88926791,707.65,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775997474,0.88926791,707.64,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775997678,0.88926791,707.63,707.38,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775997877,0.695,707.95,707.4,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775997878,0.88926791,707.62,707.4,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775998074,1.06017097,708.26,707.4,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775998280,0.88940535,708.25,707.4,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775998481,0.88940535,708.24,707.4,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775998782,0.88940535,708.23,707.16,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775998982,0.88940535,708.22,707.16,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775999174,0.88940535,708.21,707.16,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775999374,0.88955321,708.2,707.16,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775999577,0.88955321,708.19,707.16,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775999780,0.88955321,708.18,707.16,1.05608073]
["bitfinex-derivatives","BNBF0:USTF0",1735775999977,0.88955321,708.17,707.14,1.05608073]